Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (57)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (57)
Stockholm (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (57)
Dịch vụ truyền thông (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $36.32 3.55 USD |
+1.4
|
$142.81B 13.94B USD | $9.43M 920.7K USD | $35.73 3.49 USD | $36.32 3.55 USD | $142.81B 13.94B USD | 28.82 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.05 13.67 USD |
+1.38
|
$96.97B 9.47B USD | $1.56M 152.71K USD | $138.45 13.51 USD | $140.1 13.68 USD | $96.97B 9.47B USD | 25.00 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $331 32.31 USD |
+1.22
|
$31.46B 3.07B USD | $197.64K 19.29K USD | $324.6 31.68 USD | $334.8 32.68 USD | $31.46B 3.07B USD | 62.10 | $5.33 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.4 11.85 USD |
-1.89
|
$27.33B 2.67B USD | $846.97K 82.67K USD | $119.32 11.65 USD | $124.46 12.15 USD | $27.33B 2.67B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $201.6 19.68 USD |
+3.07
|
$21.29B 2.08B USD | $69.78K 6.81K USD | $194.6 19 USD | $201.6 19.68 USD | $21.29B 2.08B USD | 36.52 | $5.52 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $24.99 2.44 USD |
-1.03
|
$21.11B 2.06B USD | $4.65M 453.42K USD | $24.66 2.41 USD | $25.3 2.47 USD | $21.11B 2.06B USD | 0 | -$7.55 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.2 10.85 USD |
-0.71
|
$13.02B 1.27B USD | $111.94K 10.93K USD | $110.7 10.81 USD | $112.6 10.99 USD | $13.02B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $95.75 9.35 USD |
+1.43
|
$7.39B 721.08M USD | $411.46K 40.16K USD | $93.55 9.13 USD | $97.1 9.48 USD | $7.39B 721.08M USD | 31.29 | $3.06 0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $7.15 0.7 USD |
+4.99
|
$3.52B 343.27M USD | $2.43M 236.75K USD | $6.69 0.65 USD | $7.21 0.7 USD | $3.52B 343.27M USD | 0 | -$14.33 -1.3 USD | |
| Ovzon AB (publ) OVZON.ST | $26.8 2.62 USD |
-1.65
|
$2.99B 291.77M USD | $154.1K 15.04K USD | $26.55 2.59 USD | $27.2 2.66 USD | $2.99B 291.77M USD | 0 | -$1.09 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $16.46 1.61 USD |
+6.61
|
$2.98B 290.92M USD | $703.14K 68.64K USD | $15.2 1.48 USD | $16.46 1.61 USD | $2.98B 290.92M USD | 0 | -$0.12 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6099 0.06 USD |
-1.67
|
$2.8B 273.79M USD | $14.72M 1.44M USD | $0.6099 0.06 USD | $0.63 0.06 USD | $2.8B 273.79M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.29 0.22 USD |
-0.22
|
$2.19B 213.94M USD | $576.61K 56.28K USD | $2.28 0.22 USD | $2.31 0.23 USD | $2.19B 213.94M USD | 20.81 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $10.58 1.03 USD |
+0.38
|
$937.43M 91.5M USD | $321.89K 31.42K USD | $10.24 1 USD | $10.78 1.05 USD | $937.43M 91.5M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.76 1.44 USD |
+0.41
|
$633.96M 61.88M USD | $17.26K 1.68K USD | $14.66 1.43 USD | $14.88 1.45 USD | $633.96M 61.88M USD | 86.82 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.58 1.03 USD |
-10.64
|
$513.26M 50.1M USD | $194.69K 19K USD | $10.48 1.02 USD | $11.88 1.16 USD | $513.26M 50.1M USD | 9.04 | $1.17 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.9 0.58 USD |
-2.64
|
$356.63M 34.81M USD | $12.14K 1.19K USD | $5.8 0.57 USD | $6.08 0.59 USD | $356.63M 34.81M USD | 59.00 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-2.78
|
$334.31M 32.63M USD | $2.24M 218.86K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $334.31M 32.63M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.38 0.04 USD |
+5.56
|
$334.3M 32.63M USD | $100.11K 9.77K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $334.3M 32.63M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-0.74
|
$292.66M 28.57M USD | $260.07K 25.39K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $292.66M 28.57M USD | 4.01 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.04 0.49 USD |
-2.7
|
$286.63M 27.98M USD | $7.46K 728.29 USD | $5.04 0.49 USD | $5.24 0.51 USD | $286.63M 27.98M USD | 0 | -$0.52 -0.05 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.75 0.17 USD |
+1.98
|
$132.54M 12.94M USD | $202.92K 19.81K USD | $1.68 0.16 USD | $1.83 0.18 USD | $132.54M 12.94M USD | 0 | -$6.69 -0.6 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.05 0.1 USD |
-3.69
|
$131.02M 12.79M USD | $133.54K 13.04K USD | $1.02 0.1 USD | $1.12 0.11 USD | $131.02M 12.79M USD | 0 | -$0.36 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.66 0.26 USD |
-2.03
|
$120.07M 11.72M USD | $522.25K 50.98K USD | $2.6 0.25 USD | $2.79 0.27 USD | $120.07M 11.72M USD | 0 | -$14.28 -1.3 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.61 0.25 USD |
+4.4
|
$57.19M 5.58M USD | $111.5K 10.88K USD | $2.4 0.23 USD | $2.62 0.26 USD | $57.19M 5.58M USD | 0 | -$2.28 -0.2 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.25 0.02 USD |
0
|
$56.07M 5.47M USD | $14.5K 1.42K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $56.07M 5.47M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6899 0.07 USD |
-0.86
|
$48.78M 4.76M USD | $143.03K 13.96K USD | $0.65 0.06 USD | $0.7099 0.07 USD | $48.78M 4.76M USD | 0 | -$9.47 -0.9 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0035 USD |
+2.86
|
$44.86M 4.38M USD | $578.27K 56.45K USD | $0.04 0.0034 USD | $0.04 0.0035 USD | $44.86M 4.38M USD | 0 | -$0.47 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $1.49 0.15 USD |
-0.67
|
$37.04M 3.62M USD | $9.99K 975.05 USD | $1.46 0.14 USD | $1.5 0.15 USD | $37.04M 3.62M USD | 6.75 | $0.22 0.02 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0085 USD |
0
|
$13.38M 1.31M USD | $276.05K 26.95K USD | $0.08999 0.0084 USD | $0.1 0.0097 USD | $13.38M 1.31M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.4299 0.04 USD |
-2.73
|
$11.56M 1.13M USD | $77.66K 7.58K USD | $0.4099 0.04 USD | $0.4799 0.05 USD | $11.56M 1.13M USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.32 0.03 USD |
-21.46
|
$7.16M 698.97K USD | $22.69K 2.21K USD | $0.32 0.03 USD | $0.4199 0.04 USD | $7.16M 698.97K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0013 USD |
-5.56
|
$1.93M 188.04K USD | $1.84M 179.32K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $1.93M 188.04K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140 13.67 USD |
+2.94
|
$96.97B 9.47B USD | $386 37.68 USD | $137.5 13.42 USD | $140 13.67 USD | $96.97B 9.47B USD | 25.00 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $112 10.93 USD |
+1.82
|
$13.02B 1.27B USD | $26 2.54 USD | $110 10.74 USD | $112 10.93 USD | $13.02B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $248 24.21 USD |
+0.4
|
$1.81B 176.41M USD | $230 22.45 USD | $248 24.21 USD | $255 24.89 USD | $1.81B 176.41M USD | 0 | -$1.81 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1B 98.05M USD | $75.76K 7.39K USD | $26.5 2.59 USD | $26.7 2.61 USD | $1B 98.05M USD | 9.81 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $114.2 11.15 USD |
+0.35
|
$925.32M 90.32M USD | $33.04K 3.23K USD | $113 11.03 USD | $116.4 11.36 USD | $925.32M 90.32M USD | 9.52 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $28.7 2.8 USD |
-1.03
|
$476.71M 46.53M USD | $44.35K 4.33K USD | $28.5 2.78 USD | $29.5 2.88 USD | $476.71M 46.53M USD | 0 | -$0.39 -0.03 USD | |
| Moment Group AB MOMENT.ST | $8.62 0.84 USD |
-0.46
|
$218.22M 21.3M USD | $10.73K 1.05K USD | $8.3 0.81 USD | $8.62 0.84 USD | $218.22M 21.3M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.8 0.76 USD |
+6.27
|
$206.66M 20.17M USD | $24.94K 2.43K USD | $7.38 0.72 USD | $7.8 0.76 USD | $206.66M 20.17M USD | 27.85 | $0.28 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $10 0.98 USD |
+0.2
|
$67.78M 6.62M USD | $183.93K 17.95K USD | $9.6 0.94 USD | $10.6 1.03 USD | $67.78M 6.62M USD | 7.04 | $1.42 0.14 USD | |
| Tourn International AB (publ) TOURN.ST | $5.74 0.56 USD |
-4.97
|
$55.98M 5.46M USD | $4.16K 406.26 USD | $5.04 0.49 USD | $6.12 0.6 USD | $55.98M 5.46M USD | 0 | -$1.47 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.34 0.52 USD |
-1.48
|
$36.22M 3.54M USD | $12.43K 1.21K USD | $5.1 0.5 USD | $5.44 0.53 USD | $36.22M 3.54M USD | 1.43 | $3.73 0.36 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.88 0.18 USD |
-4.81
|
$17.39M 1.7M USD | $23.98K 2.34K USD | $1.88 0.18 USD | $1.98 0.19 USD | $17.39M 1.7M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}