Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (57)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (57)
Stockholm (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (57)
Dịch vụ truyền thông (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.44 3.46 USD |
+0.65
|
$139.35B 13.6B USD | $14.5M 1.42M USD | $35.22 3.44 USD | $36 3.51 USD | $139.35B 13.6B USD | 36.53 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $137.8 13.45 USD |
+0.88
|
$95.41B 9.31B USD | $2.43M 236.79K USD | $135.4 13.22 USD | $138.45 13.51 USD | $95.41B 9.31B USD | 24.60 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $382.6 37.35 USD |
+0.79
|
$36.37B 3.55B USD | $92.32K 9.01K USD | $375 36.6 USD | $384 37.48 USD | $36.37B 3.55B USD | 76.36 | $5.01 0.49 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $116.28 11.35 USD |
+0.69
|
$26.17B 2.55B USD | $442.17K 43.16K USD | $114 11.13 USD | $116.28 11.35 USD | $26.17B 2.55B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $177.7 17.35 USD |
-0.39
|
$18.77B 1.83B USD | $300.92K 29.37K USD | $170.7 16.66 USD | $183.4 17.9 USD | $18.77B 1.83B USD | 32.13 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $21.42 2.09 USD |
-0.51
|
$18.09B 1.77B USD | $4.05M 394.97K USD | $20.87 2.04 USD | $21.48 2.1 USD | $18.09B 1.77B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.8 10.72 USD |
+0.18
|
$12.88B 1.26B USD | $121.4K 11.85K USD | $108.3 10.57 USD | $109.9 10.73 USD | $12.88B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $103.1 10.06 USD |
+1.48
|
$7.95B 776.43M USD | $541.6K 52.87K USD | $100.2 9.78 USD | $103.7 10.12 USD | $7.95B 776.43M USD | 40.59 | $2.54 0.25 USD | |
| Ovzon AB (publ) OVZON.ST | $27.6 2.69 USD |
+1.66
|
$3.08B 300.48M USD | $639.56K 62.43K USD | $24.65 2.41 USD | $28.7 2.8 USD | $3.08B 300.48M USD | 0 | -$1.45 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6199 0.06 USD |
-22.89
|
$2.84B 277.09M USD | $134.68M 13.15M USD | $0.6199 0.06 USD | $0.6999 0.07 USD | $2.84B 277.09M USD | 20.66 | $0.03 0.002 USD | |
| Acast AB (publ) ACAST.ST | $13.42 1.31 USD |
+1.51
|
$2.43B 237.19M USD | $209.94K 20.49K USD | $13.1 1.28 USD | $13.5 1.32 USD | $2.43B 237.19M USD | 31.95 | $0.42 0.04 USD | |
| Stillfront Group AB (publ) SF.ST | $4.6 0.45 USD |
-0.04
|
$2.27B 221.58M USD | $823.56K 80.39K USD | $4.37 0.43 USD | $4.62 0.45 USD | $2.27B 221.58M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.12 0.21 USD |
+0.47
|
$2.03B 198.06M USD | $1.2M 116.97K USD | $2.09 0.2 USD | $2.13 0.21 USD | $2.03B 198.06M USD | 19.27 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.08 1.18 USD |
+1.51
|
$1.07B 104.48M USD | $44.84K 4.38K USD | $11.64 1.14 USD | $12.1 1.18 USD | $1.07B 104.48M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.1 1.38 USD |
+0.43
|
$605.61M 59.12M USD | $38.81K 3.79K USD | $13.86 1.35 USD | $14.1 1.38 USD | $605.61M 59.12M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.26 1.1 USD |
0
|
$546.24M 53.32M USD | $17.93K 1.75K USD | $11.26 1.1 USD | $11.52 1.12 USD | $546.24M 53.32M USD | 9.38 | $1.2 0.12 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.7 0.65 USD |
+3.08
|
$404.99M 39.53M USD | $25.21K 2.46K USD | $6.34 0.62 USD | $6.82 0.67 USD | $404.99M 39.53M USD | 0 | -$0.07 -0.006 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3699 0.04 USD |
+9.68
|
$333.35M 32.54M USD | $16.36K 1.6K USD | $0.34 0.03 USD | $0.3699 0.04 USD | $333.35M 32.54M USD | 0 | -$0.22 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.46 0.53 USD |
+0.74
|
$310.52M 30.31M USD | $16K 1.56K USD | $5.22 0.51 USD | $5.52 0.54 USD | $310.52M 30.31M USD | 0 | -$0.51 -0.04 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-1.78
|
$298.54M 29.14M USD | $1.54M 150.7K USD | $0.19 0.02 USD | $0.19 0.02 USD | $298.54M 29.14M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-2.67
|
$291.93M 28.5M USD | $894.69K 87.33K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $291.93M 28.5M USD | 4.45 | $0.09 0.008 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.65 0.36 USD |
+0.97
|
$164.84M 16.09M USD | $17.05K 1.66K USD | $3.47 0.34 USD | $3.68 0.36 USD | $164.84M 16.09M USD | 0 | -$14.52 -1.4 USD | |
| Catena Media plc CTM.ST | $2.09 0.2 USD |
+0.97
|
$158.11M 15.43M USD | $43.45K 4.24K USD | $2.03 0.2 USD | $2.12 0.21 USD | $158.11M 15.43M USD | 0 | -$6.96 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9899 0.1 USD |
-3.96
|
$124.62M 12.16M USD | $47.3K 4.62K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $124.62M 12.16M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.34 0.33 USD |
-0.6
|
$73.19M 7.14M USD | $56.15K 5.48K USD | $3.21 0.31 USD | $3.36 0.33 USD | $73.19M 7.14M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0037 USD |
+2.66
|
$48.1M 4.7M USD | $347.51K 33.92K USD | $0.04 0.0035 USD | $0.04 0.0037 USD | $48.1M 4.7M USD | 0 | -$0.47 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $0.67 0.07 USD |
0
|
$47.09M 4.6M USD | $21.17K 2.07K USD | $0.66 0.06 USD | $0.6899 0.07 USD | $47.09M 4.6M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
+7.1
|
$44.14M 4.31M USD | $4.97K 485.04 USD | $0.2 0.02 USD | $0.2 0.02 USD | $44.14M 4.31M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
0
|
$38.63M 3.77M USD | $18.4K 1.8K USD | $1.51 0.15 USD | $1.58 0.15 USD | $38.63M 3.77M USD | 7.04 | $0.22 0.02 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.8 0.08 USD |
-33.33
|
$21.61M 2.11M USD | $1.2M 117.25K USD | $0.77 0.07 USD | $1.6 0.16 USD | $21.61M 2.11M USD | 0 | -$0.4 -0.03 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0089 USD |
+24.32
|
$14.06M 1.37M USD | $2.25M 219.44K USD | $0.08 0.0078 USD | $0.11 0.01 USD | $14.06M 1.37M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.45 0.04 USD |
-15.61
|
$10.1M 985.51K USD | $3.58K 349.45 USD | $0.45 0.04 USD | $0.54 0.05 USD | $10.1M 985.51K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0025 USD |
-18.75
|
$3.68M 359.49K USD | $4.73M 461.93K USD | $0.02999 0.0024 USD | $0.02999 0.0029 USD | $3.68M 359.49K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$58.16K 5.68K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $58.16K 5.68K USD | 0 | -$15.25 -1.4 USD | |
| Tele2 AB (publ) TEL2-A.ST | $136.8 13.35 USD |
+0.29
|
$94.86B 9.26B USD | $1.91K 186.24 USD | $136.8 13.35 USD | $138.4 13.51 USD | $94.86B 9.26B USD | 24.38 | $5.61 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $109.46 10.68 USD |
-0.02
|
$12.85B 1.25B USD | $5 0.49 USD | $109.46 10.68 USD | $109.46 10.68 USD | $12.85B 1.25B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $230 22.45 USD |
-2.95
|
$1.68B 163.61M USD | $706 68.91 USD | $228 22.26 USD | $235 22.94 USD | $1.68B 163.61M USD | 2.76 | $83.16 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
+0.37
|
$1.03B 101.01M USD | $16.04K 1.57K USD | $27.2 2.66 USD | $27.3 2.66 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115.8 11.3 USD |
+1.58
|
$903.12M 88.16M USD | $12.96K 1.27K USD | $111.8 10.91 USD | $116.2 11.34 USD | $903.12M 88.16M USD | 7.60 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $31.5 3.07 USD |
-1.56
|
$531.52M 51.88M USD | $20.61K 2.01K USD | $31 3.03 USD | $32.1 3.13 USD | $531.52M 51.88M USD | 0 | -$0.38 -0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.74 0.76 USD |
+0.52
|
$205.07M 20.02M USD | $27.53K 2.69K USD | $7.52 0.73 USD | $8.02 0.78 USD | $205.07M 20.02M USD | 27.64 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $7.66 0.75 USD |
+3.79
|
$193.92M 18.93M USD | $3.05K 297.33 USD | $6.88 0.67 USD | $7.9 0.77 USD | $193.92M 18.93M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.8 0.76 USD |
-0.76
|
$52.91M 5.16M USD | $215 20.99 USD | $7.8 0.76 USD | $7.8 0.76 USD | $52.91M 5.16M USD | 2.09 | $3.73 0.36 USD | |
| TalkPool AG TALK.ST | $7.8 0.76 USD |
+0.78
|
$52.87M 5.16M USD | $26.29K 2.57K USD | $7.42 0.72 USD | $7.8 0.76 USD | $52.87M 5.16M USD | 5.41 | $1.44 0.14 USD | |
| Tourn International AB (publ) TOURN.ST | $4.49 0.44 USD |
+2.05
|
$43.79M 4.27M USD | $100 9.76 USD | $4.49 0.44 USD | $4.49 0.44 USD | $43.79M 4.27M USD | 0 | -$1.59 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.1 0.2 USD |
0
|
$19.42M 1.9M USD | $731 71.35 USD | $2.1 0.2 USD | $2.1 0.2 USD | $19.42M 1.9M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}