Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (57)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (57)
Stockholm (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (57)
Dịch vụ truyền thông (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $36.65 3.58 USD |
-0.41
|
$144.11B 14.07B USD | $2.04M 199.21K USD | $36.6 3.57 USD | $37.17 3.63 USD | $144.11B 14.07B USD | 37.78 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $138 13.47 USD |
+1.14
|
$95.67B 9.34B USD | $458.12K 44.72K USD | $137.55 13.43 USD | $139.45 13.61 USD | $95.67B 9.34B USD | 25.09 | $5.5 0.54 USD | |
| Hemnet Group AB (publ) HEM.ST | $368.2 35.94 USD |
-1.81
|
$35.11B 3.43B USD | $32.84K 3.21K USD | $365.6 35.69 USD | $372.8 36.39 USD | $35.11B 3.43B USD | 73.78 | $4.99 0.49 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $103.26 10.08 USD |
+2.93
|
$23.24B 2.27B USD | $248.87K 24.29K USD | $100.36 9.8 USD | $103.9 10.14 USD | $23.24B 2.27B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $181.2 17.69 USD |
+0.95
|
$19.14B 1.87B USD | $13.16K 1.28K USD | $177.7 17.35 USD | $182.9 17.85 USD | $19.14B 1.87B USD | 32.76 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $18.59 1.81 USD |
-1.87
|
$15.7B 1.53B USD | $3.16M 308.81K USD | $18.41 1.8 USD | $19.15 1.87 USD | $15.7B 1.53B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112.4 10.97 USD |
-0.71
|
$13.21B 1.29B USD | $48.33K 4.72K USD | $111.9 10.92 USD | $114.5 11.18 USD | $13.21B 1.29B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $94.1 9.19 USD |
-1.52
|
$7.26B 708.66M USD | $54.53K 5.32K USD | $93.85 9.16 USD | $95.6 9.33 USD | $7.26B 708.66M USD | 37.04 | $2.54 0.25 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.77 0.07 USD |
-1.95
|
$3.51B 342.35M USD | $3.96M 386.23K USD | $0.76 0.07 USD | $0.79 0.08 USD | $3.51B 342.35M USD | 25.53 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $28.75 2.81 USD |
-0.69
|
$3.21B 313M USD | $151.76K 14.81K USD | $28.5 2.78 USD | $29.4 2.87 USD | $3.21B 313M USD | 0 | -$1.45 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $15.5 1.51 USD |
+0.65
|
$2.81B 273.95M USD | $15.59K 1.52K USD | $15.35 1.5 USD | $15.75 1.54 USD | $2.81B 273.95M USD | 0 | -$0.92 -0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $4.32 0.42 USD |
-1.82
|
$2.17B 211.8M USD | $273.26K 26.67K USD | $4.3 0.42 USD | $4.48 0.44 USD | $2.17B 211.8M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2 0.2 USD |
-0.1
|
$1.91B 186.66M USD | $341.17K 33.3K USD | $1.99 0.19 USD | $2 0.2 USD | $1.91B 186.66M USD | 18.16 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.08 1.08 USD |
-2.38
|
$981.73M 95.83M USD | $28.82K 2.81K USD | $11.08 1.08 USD | $11.63 1.14 USD | $981.73M 95.83M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $13.06 1.27 USD |
+0.77
|
$560.94M 54.75M USD | $19.65K 1.92K USD | $12.92 1.26 USD | $13.34 1.3 USD | $560.94M 54.75M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.24 1.1 USD |
+2
|
$545.27M 53.23M USD | $7.82K 762.84 USD | $10.2 1 USD | $11.5 1.12 USD | $545.27M 53.23M USD | 9.36 | $1.2 0.12 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.08 0.59 USD |
+6.29
|
$367.51M 35.87M USD | $34.13K 3.33K USD | $5.3 0.52 USD | $6.18 0.6 USD | $367.51M 35.87M USD | 0 | -$0.07 -0.006 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
-3.46
|
$305.03M 29.78M USD | $750.26K 73.23K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $305.03M 29.78M USD | 4.65 | $0.09 0.008 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.34 0.52 USD |
-2.91
|
$300.29M 29.31M USD | $27K 2.64K USD | $5.3 0.52 USD | $5.64 0.55 USD | $300.29M 29.31M USD | 28.10 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
0
|
$283.99M 27.72M USD | $49.21K 4.8K USD | $0.23 0.02 USD | $0.23 0.02 USD | $283.99M 27.72M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
-3.5
|
$274.05M 26.75M USD | $909.46K 88.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $274.05M 26.75M USD | 0 | -$0.13 -0.01 USD | |
| Catena Media plc CTM.ST | $2.09 0.2 USD |
+1.71
|
$157.73M 15.4M USD | $11.6K 1.13K USD | $1.91 0.19 USD | $2.15 0.21 USD | $157.73M 15.4M USD | 0 | -$6.82 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.33 0.32 USD |
-1.19
|
$150.37M 14.68M USD | $15.21K 1.48K USD | $3.24 0.32 USD | $3.34 0.33 USD | $150.37M 14.68M USD | 0 | -$14.08 -1.3 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1 0.1 USD |
-0.7
|
$125.12M 12.21M USD | $5.27K 514.81 USD | $0.9699 0.09 USD | $1.01 0.1 USD | $125.12M 12.21M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3 0.29 USD |
-6.83
|
$65.74M 6.42M USD | $36.22K 3.54K USD | $2.92 0.29 USD | $3.22 0.31 USD | $65.74M 6.42M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.05 0.0050 USD |
+10.13
|
$65.05M 6.35M USD | $6.44M 628.95K USD | $0.04 0.0042 USD | $0.05999 0.0060 USD | $65.05M 6.35M USD | 0 | -$0.47 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $0.7199 0.07 USD |
+0.84
|
$50.61M 4.94M USD | $43.52K 4.25K USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $50.61M 4.94M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
0
|
$44.03M 4.3M USD | $497.68K 48.58K USD | $0.2 0.02 USD | $0.2 0.02 USD | $44.03M 4.3M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.6 0.16 USD |
-1.23
|
$39.88M 3.89M USD | $5.91K 576.5 USD | $1.6 0.16 USD | $1.68 0.16 USD | $39.88M 3.89M USD | 7.27 | $0.22 0.02 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.78 0.08 USD |
+19.23
|
$17.23M 1.68M USD | $128.41K 12.53K USD | $0.53 0.05 USD | $0.8 0.08 USD | $17.23M 1.68M USD | 0 | -$0.65 -0.06 USD | |
| FSport AB (publ) FSPORT.ST | $0.05999 0.0055 USD |
+7.55
|
$8.71M 850.57K USD | $4.71K 459.75 USD | $0.05 0.0051 USD | $0.05999 0.0055 USD | $8.71M 850.57K USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.1799 0.02 USD |
+1.11
|
$4.92M 479.84K USD | $8.7K 849.23 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $4.92M 479.84K USD | 0 | -$0.4 -0.03 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0019 USD |
+7.37
|
$1.87M 182.49K USD | $300.11K 29.29K USD | $0.02 0.0018 USD | $0.02 0.0019 USD | $1.87M 182.49K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $136 13.28 USD |
+0.74
|
$95.3B 9.3B USD | $692 67.55 USD | $136 13.28 USD | $136 13.28 USD | $95.3B 9.3B USD | 24.77 | $5.49 0.54 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $112 10.93 USD |
0
|
$13.3B 1.3B USD | $25 2.44 USD | $112 10.93 USD | $112 10.93 USD | $13.3B 1.3B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $244 23.82 USD |
-1.21
|
$1.78B 173.56M USD | $140 13.67 USD | $244 23.82 USD | $248 24.21 USD | $1.78B 173.56M USD | 2.93 | $83.16 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $119.6 11.67 USD |
+1.36
|
$932.76M 91.05M USD | $8.11K 791.25 USD | $119.2 11.64 USD | $124.6 12.16 USD | $932.76M 91.05M USD | 7.85 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $34.6 3.38 USD |
+1.17
|
$574.71M 56.1M USD | $1.23K 119.97 USD | $33.3 3.25 USD | $34.6 3.38 USD | $574.71M 56.1M USD | 0 | -$0.39 -0.03 USD | |
| Readly International AB (publ) READ.ST | $14.95 1.46 USD |
+1.01
|
$566.68M 55.31M USD | $53 5.17 USD | $14.95 1.46 USD | $15 1.46 USD | $566.68M 55.31M USD | 5.53 | $2.7 0.26 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.78 0.76 USD |
-2.51
|
$206.13M 20.12M USD | $9.21K 898.52 USD | $7.64 0.75 USD | $8.26 0.81 USD | $206.13M 20.12M USD | 0 | -$0.19 -0.01 USD | |
| Moment Group AB MOMENT.ST | $7.52 0.73 USD |
-1.57
|
$190.38M 18.58M USD | $4.03K 393.48 USD | $7.2 0.7 USD | $7.64 0.75 USD | $190.38M 18.58M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $7.82 0.76 USD |
0
|
$53M 5.17M USD | $3.62K 353.26 USD | $7.82 0.76 USD | $7.82 0.76 USD | $53M 5.17M USD | 5.58 | $1.4 0.14 USD | |
| Tourn International AB (publ) TOURN.ST | $5.06 0.49 USD |
0
|
$49.35M 4.82M USD | $6.11K 596.12 USD | $5.06 0.49 USD | $5.06 0.49 USD | $49.35M 4.82M USD | 0 | -$1.56 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.04 0.69 USD |
+0.86
|
$47.75M 4.66M USD | $1.58K 153.74 USD | $7.04 0.69 USD | $7.18 0.7 USD | $47.75M 4.66M USD | 1.88 | $3.73 0.36 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.25 0.22 USD |
-2.6
|
$20.81M 2.03M USD | $444 43.34 USD | $2.25 0.22 USD | $2.25 0.22 USD | $20.81M 2.03M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}