País: Suécia Bolsa: Stockholm Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (46)
- {{country.name}}
- Todos os países
- Suécia (46)
Stockholm (46)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (46)
Telecomunicações (46)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.48 4.44 USD |
+0.49
|
SEK 178.83B 17.46B USD | SEK 4.87M 475.29K USD | SEK 45.18 4.41 USD | SEK 45.70 4.46 USD | SEK 178.83B 17.46B USD | 38.54 | SEK 1.18 0.12 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 167.85 16.38 USD |
+0.99
|
SEK 116.42B 11.36B USD | SEK 1.24M 121.36K USD | SEK 166.30 16.23 USD | SEK 168.35 16.43 USD | SEK 116.42B 11.36B USD | 11.59 | SEK 14.47 1.41 USD | ||
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 39.25 3.83 USD |
+1.71
|
SEK 27.57B 2.69B USD | SEK 1.23M 120.04K USD | SEK 38.70 3.78 USD | SEK 40.12 3.92 USD | SEK 27.57B 2.69B USD | 85.32 | SEK 0.46 0.04 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.10 12.02 USD |
-0.65
|
SEK 14.65B 1.43B USD | SEK 104.84K 10.23K USD | SEK 122.40 11.95 USD | SEK 124.60 12.16 USD | SEK 14.65B 1.43B USD | 1758.57 | SEK 0.07 0.006 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 65.12 6.36 USD |
+0.96
|
SEK 14.43B 1.41B USD | SEK 455.50K 44.46K USD | SEK 64.18 6.26 USD | SEK 65.78 6.42 USD | SEK 14.43B 1.41B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.00 12.88 USD |
-0.75
|
SEK 13.94B 1.36B USD | SEK 136.53K 13.33K USD | SEK 130.70 12.76 USD | SEK 136.00 13.28 USD | SEK 13.94B 1.36B USD | 159.03 | SEK 0.83 0.08 USD | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 81.60 7.97 USD |
-0.55
|
SEK 7.41B 723.42M USD | SEK 293.17K 28.62K USD | SEK 80.85 7.89 USD | SEK 83.85 8.18 USD | SEK 7.41B 723.42M USD | 16.58 | SEK 4.92 0.48 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.50 3.86 USD |
+0.13
|
SEK 7.21B 703.53M USD | SEK 146.27K 14.28K USD | SEK 39.05 3.81 USD | SEK 39.90 3.89 USD | SEK 7.21B 703.53M USD | 0 | -SEK 0.02 -0.001 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 92.20 9 USD |
-0.75
|
SEK 7.13B 695.75M USD | SEK 67.91K 6.63K USD | SEK 92.10 8.99 USD | SEK 93.95 9.17 USD | SEK 7.13B 695.75M USD | 13.02 | SEK 7.08 0.69 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.22 0.12 USD |
-3.71
|
SEK 5.54B 541.08M USD | SEK 5.88M 573.8K USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 5.54B 541.08M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 42.94 4.19 USD |
-0.74
|
SEK 4.79B 467.48M USD | SEK 214.76K 20.96K USD | SEK 42.34 4.13 USD | SEK 43.70 4.27 USD | SEK 4.79B 467.48M USD | 22.96 | SEK 1.87 0.18 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.33 0.42 USD |
+1.36
|
SEK 2.07B 202.29M USD | SEK 1.00M 98.04K USD | SEK 4.22 0.41 USD | SEK 4.37 0.43 USD | SEK 2.07B 202.29M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.40 1.21 USD |
-1.59
|
SEK 1.94B 189.71M USD | SEK 28.00K 2.73K USD | SEK 12.20 1.19 USD | SEK 12.80 1.25 USD | SEK 1.94B 189.71M USD | 112.72 | SEK 0.11 0.01 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.34 1.69 USD |
-0.12
|
SEK 1.54B 149.97M USD | SEK 155.31K 15.16K USD | SEK 17.06 1.67 USD | SEK 18.00 1.76 USD | SEK 1.54B 149.97M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.81 0.27 USD |
+1.08
|
SEK 212.58M 20.75M USD | SEK 37.42K 3.65K USD | SEK 2.78 0.27 USD | SEK 2.89 0.28 USD | SEK 212.58M 20.75M USD | 0 | -SEK 0.78 -0.07 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-1.56
|
SEK 204.68M 19.98M USD | SEK 22.11K 2.16K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 204.68M 19.98M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 3.94 0.38 USD |
-0.38
|
SEK 199.67M 19.49M USD | SEK 14.75K 1.44K USD | SEK 3.90 0.38 USD | SEK 4.04 0.39 USD | SEK 199.67M 19.49M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0090 USD |
+0.87
|
SEK 152.82M 14.92M USD | SEK 726.88K 70.95K USD | SEK 0.09 0.0089 USD | SEK 0.10 0.0092 USD | SEK 152.82M 14.92M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.45 0.14 USD |
+0.28
|
SEK 54.36M 5.31M USD | SEK 13.22K 1.29K USD | SEK 1.40 0.14 USD | SEK 1.47 0.14 USD | SEK 54.36M 5.31M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.15 0.02 USD |
-16.76
|
SEK 23.54M 2.3M USD | SEK 20.57M 2.01M USD | SEK 0.14 0.01 USD | SEK 0.19 0.02 USD | SEK 23.54M 2.3M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.32 0.03 USD |
-8.86
|
SEK 16.30M 1.59M USD | SEK 38.64K 3.77K USD | SEK 0.26 0.03 USD | SEK 0.35 0.03 USD | SEK 16.30M 1.59M USD | 0 | -SEK 18.87 -1.8 USD | ||
|
Mavshack AB (publ)
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 3.20M 312.33K USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 3.20M 312.33K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 166.50 16.25 USD |
0
|
SEK 115.85B 11.31B USD | SEK 3.96K 386.64 USD | SEK 166.50 16.25 USD | SEK 170.00 16.59 USD | SEK 115.85B 11.31B USD | 11.50 | SEK 14.47 1.41 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 123.00 12.01 USD |
0
|
SEK 14.64B 1.43B USD | SEK 50.00 4.88 USD | SEK 123.00 12.01 USD | SEK 123.00 12.01 USD | SEK 14.64B 1.43B USD | 1366.66 | SEK 0.09 0.008 USD | ||
|
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
0
|
SEK 11.19B 1.09B USD | SEK 39.00 3.81 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.19B 1.09B USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 51.50 5.03 USD |
+3
|
SEK 1.49B 145.86M USD | SEK 2.30K 224.22 USD | SEK 50.00 4.88 USD | SEK 51.50 5.03 USD | SEK 1.49B 145.86M USD | 37.31 | SEK 1.38 0.13 USD | ||
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.90 3.99 USD |
+2
|
SEK 679.23M 66.3M USD | SEK 10.14K 990.18 USD | SEK 39.70 3.88 USD | SEK 41.00 4 USD | SEK 679.23M 66.3M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 63.00 6.15 USD |
-3.08
|
SEK 478.94M 46.75M USD | SEK 5.13K 501.14 USD | SEK 63.00 6.15 USD | SEK 65.00 6.34 USD | SEK 478.94M 46.75M USD | 17.45 | SEK 3.61 0.35 USD | ||
|
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 26.51 2.59 USD |
-2.7
|
SEK 385.92M 37.67M USD | SEK 4.40K 429.79 USD | SEK 25.91 2.53 USD | SEK 27.52 2.69 USD | SEK 385.92M 37.67M USD | 883.50 | SEK 0.03 0.002 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.30 0.71 USD |
+2.53
|
SEK 193.75M 18.91M USD | SEK 30.92K 3.02K USD | SEK 6.94 0.68 USD | SEK 7.40 0.72 USD | SEK 193.75M 18.91M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.77 0.27 USD |
-2.81
|
SEK 157.53M 15.38M USD | SEK 5.58K 544.48 USD | SEK 2.60 0.25 USD | SEK 2.77 0.27 USD | SEK 157.53M 15.38M USD | 0 | -SEK 2.91 -0.2 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 5.70 0.56 USD |
+0.71
|
SEK 144.30M 14.09M USD | SEK 360.00 35.14 USD | SEK 5.62 0.55 USD | SEK 5.70 0.56 USD | SEK 144.30M 14.09M USD | 4.28 | SEK 1.33 0.13 USD | ||
|
TalkPool AG
TALK.ST
SE
|
SEK 16.55 1.62 USD |
0
|
SEK 126.70M 12.37M USD | SEK 410.00 40.02 USD | SEK 15.65 1.53 USD | SEK 16.55 1.62 USD | SEK 126.70M 12.37M USD | 18.59 | SEK 0.89 0.09 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.89 0.18 USD |
+10.56
|
SEK 85.25M 8.32M USD | SEK 38.50K 3.76K USD | SEK 1.72 0.17 USD | SEK 1.89 0.18 USD | SEK 85.25M 8.32M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.76 0.56 USD |
+1.41
|
SEK 56.18M 5.48M USD | SEK 2.32K 226.07 USD | SEK 5.68 0.55 USD | SEK 5.76 0.56 USD | SEK 56.18M 5.48M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.18 0.21 USD |
-1.8
|
SEK 54.34M 5.3M USD | SEK 7.22K 704.66 USD | SEK 2.14 0.21 USD | SEK 2.27 0.22 USD | SEK 54.34M 5.3M USD | 19.81 | SEK 0.11 0.01 USD | ||
|
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 4.69 0.46 USD |
-3.89
|
SEK 37.88M 3.7M USD | SEK 1.12K 109.72 USD | SEK 4.61 0.45 USD | SEK 4.71 0.46 USD | SEK 37.88M 3.7M USD | 1.88 | SEK 2.49 0.24 USD | ||
Scout Gaming Group AB (publ)
SCOUT.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
|
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
|
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 2.22 0.22 USD |
+1.83
|
SEK 20.53M 2M USD | SEK 337.00 32.9 USD | SEK 2.22 0.22 USD | SEK 2.22 0.22 USD | SEK 20.53M 2M USD | 0 | -SEK 0.65 -0.06 USD | ||
|
TH1NG AB (publ)
TH1NG.ST
SE
|
SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
|
SOZAP AB (publ)
SOZAP.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}