País: Suécia Bolsa: Stockholm Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (46)
- {{country.name}}
- Todos os países
- Suécia (46)
Stockholm (46)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (46)
Telecomunicações (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.31 4.72 USD |
-0.84
|
SEK 189.96B 18.54B USD | SEK 9.82M 958.82K USD | SEK 48.34 4.72 USD | SEK 49.05 4.79 USD | SEK 189.96B 18.54B USD | 40.94 | SEK 1.18 0.12 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 173.95 16.98 USD |
-1.11
|
SEK 120.64B 11.78B USD | SEK 3.64M 355.61K USD | SEK 172.30 16.82 USD | SEK 177.05 17.28 USD | SEK 120.64B 11.78B USD | 12.02 | SEK 14.47 1.41 USD | ||
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 32.95 3.22 USD |
-4.47
|
SEK 23.61B 2.3B USD | SEK 6.49M 633.97K USD | SEK 32.42 3.16 USD | SEK 34.49 3.37 USD | SEK 23.61B 2.3B USD | 71.63 | SEK 0.46 0.04 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.40 11.75 USD |
-2.43
|
SEK 14.36B 1.4B USD | SEK 930.54K 90.83K USD | SEK 117.40 11.46 USD | SEK 123.80 12.08 USD | SEK 14.36B 1.4B USD | 1720.00 | SEK 0.07 0.006 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 125.70 12.27 USD |
-1.72
|
SEK 13.28B 1.3B USD | SEK 107.90K 10.53K USD | SEK 124.00 12.1 USD | SEK 127.30 12.43 USD | SEK 13.28B 1.3B USD | 151.44 | SEK 0.83 0.08 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 59.22 5.78 USD |
-1.33
|
SEK 13.17B 1.29B USD | SEK 868.08K 84.74K USD | SEK 58.74 5.73 USD | SEK 59.98 5.85 USD | SEK 13.17B 1.29B USD | 0 | -SEK 32.75 -3.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 97.05 9.47 USD |
-1.57
|
SEK 7.50B 732.35M USD | SEK 110.47K 10.78K USD | SEK 96.55 9.42 USD | SEK 100.30 9.79 USD | SEK 7.50B 732.35M USD | 13.70 | SEK 7.08 0.69 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 40.20 3.92 USD |
+1.26
|
SEK 7.34B 716M USD | SEK 797.14K 77.81K USD | SEK 39.10 3.82 USD | SEK 41.25 4.03 USD | SEK 7.34B 716M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 73.80 7.2 USD |
+1.3
|
SEK 6.73B 657.29M USD | SEK 640.90K 62.56K USD | SEK 70.35 6.87 USD | SEK 74.80 7.3 USD | SEK 6.73B 657.29M USD | 15.00 | SEK 4.92 0.48 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.31 0.13 USD |
-0.68
|
SEK 5.96B 581.92M USD | SEK 5.73M 559.71K USD | SEK 1.30 0.13 USD | SEK 1.34 0.13 USD | SEK 5.96B 581.92M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 46.16 4.51 USD |
-3.71
|
SEK 5.15B 502.53M USD | SEK 1.31M 127.74K USD | SEK 44.84 4.38 USD | SEK 48.30 4.71 USD | SEK 5.15B 502.53M USD | 24.68 | SEK 1.87 0.18 USD | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 13.80 1.35 USD |
+4.15
|
SEK 2.16B 211.13M USD | SEK 112.18K 10.95K USD | SEK 13.25 1.29 USD | SEK 14.35 1.4 USD | SEK 2.16B 211.13M USD | 125.45 | SEK 0.11 0.01 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.00 0.39 USD |
-3
|
SEK 1.92B 187.06M USD | SEK 1.95M 190.5K USD | SEK 3.94 0.38 USD | SEK 4.11 0.4 USD | SEK 1.92B 187.06M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.18 1.77 USD |
+1.34
|
SEK 1.61B 157.24M USD | SEK 243.14K 23.73K USD | SEK 17.06 1.67 USD | SEK 18.30 1.79 USD | SEK 1.61B 157.24M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+13.92
|
SEK 219.30M 21.41M USD | SEK 68.02K 6.64K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 219.30M 21.41M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 4.00 0.39 USD |
-3.61
|
SEK 202.71M 19.79M USD | SEK 26.52K 2.59K USD | SEK 4.01 0.39 USD | SEK 4.15 0.41 USD | SEK 202.71M 19.79M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.49 0.24 USD |
+2.9
|
SEK 187.99M 18.35M USD | SEK 107.57K 10.5K USD | SEK 2.42 0.24 USD | SEK 2.50 0.24 USD | SEK 187.99M 18.35M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 6.84 0.67 USD |
+0.88
|
SEK 181.22M 17.69M USD | SEK 44.62K 4.36K USD | SEK 6.30 0.61 USD | SEK 7.00 0.68 USD | SEK 181.22M 17.69M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 3.00 0.29 USD |
-4.46
|
SEK 170.61M 16.65M USD | SEK 3.95K 385.57 USD | SEK 3.00 0.29 USD | SEK 3.16 0.31 USD | SEK 170.61M 16.65M USD | 0 | -SEK 2.85 -0.2 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0088 USD |
-1.09
|
SEK 150.35M 14.68M USD | SEK 2.24M 218.54K USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0090 USD | SEK 150.35M 14.68M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.35 0.13 USD |
-2.74
|
SEK 50.61M 4.94M USD | SEK 48.72K 4.76K USD | SEK 1.33 0.13 USD | SEK 1.43 0.14 USD | SEK 50.61M 4.94M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.73 0.07 USD |
-6.19
|
SEK 37.21M 3.63M USD | SEK 194.35K 18.97K USD | SEK 0.40 0.04 USD | SEK 0.78 0.08 USD | SEK 37.21M 3.63M USD | 0 | -SEK 18.53 -1.8 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.20 0.02 USD |
-4.41
|
SEK 29.81M 2.91M USD | SEK 33.06M 3.23M USD | SEK 0.16 0.02 USD | SEK 0.24 0.02 USD | SEK 29.81M 2.91M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Mavshack AB (publ)
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 3.20M 312.33K USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 3.20M 312.33K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 172.50 16.84 USD |
-1.99
|
SEK 120.03B 11.72B USD | SEK 666.00 65.01 USD | SEK 175.00 17.08 USD | SEK 175.50 17.13 USD | SEK 120.03B 11.72B USD | 11.92 | SEK 14.47 1.41 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 131.00 12.79 USD |
0
|
SEK 15.63B 1.53B USD | SEK 36.00 3.51 USD | SEK 131.00 12.79 USD | SEK 131.00 12.79 USD | SEK 15.63B 1.53B USD | 1637.50 | SEK 0.08 0.007 USD | ||
|
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.50 0.24 USD |
-12.59
|
SEK 11.37B 1.11B USD | SEK 5.00 0.49 USD | SEK 2.86 0.28 USD | SEK 2.86 0.28 USD | SEK 11.37B 1.11B USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 52.50 5.12 USD |
0
|
SEK 1.52B 148.7M USD | SEK 2.39K 233.1 USD | SEK 52.50 5.12 USD | SEK 53.50 5.22 USD | SEK 1.52B 148.7M USD | 38.32 | SEK 1.37 0.13 USD | ||
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.00 3.9 USD |
+3.09
|
SEK 664.29M 64.84M USD | SEK 16.41K 1.6K USD | SEK 39.20 3.83 USD | SEK 40.90 3.99 USD | SEK 664.29M 64.84M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 60.80 5.93 USD |
-0.16
|
SEK 462.21M 45.12M USD | SEK 17.23K 1.68K USD | SEK 58.60 5.72 USD | SEK 61.00 5.95 USD | SEK 462.21M 45.12M USD | 17.47 | SEK 3.48 0.34 USD | ||
|
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 26.52 2.59 USD |
-2.14
|
SEK 386.13M 37.69M USD | SEK 29.42K 2.87K USD | SEK 25.02 2.44 USD | SEK 30.20 2.95 USD | SEK 386.13M 37.69M USD | 884.00 | SEK 0.03 0.002 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 5.66 0.55 USD |
-1.05
|
SEK 143.29M 13.99M USD | SEK 6.00K 585.87 USD | SEK 5.54 0.54 USD | SEK 5.72 0.56 USD | SEK 143.29M 13.99M USD | 4.25 | SEK 1.33 0.13 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
TalkPool AG
TALK.ST
SE
|
SEK 13.25 1.29 USD |
-0.75
|
SEK 101.44M 9.9M USD | SEK 4.17K 407.34 USD | SEK 12.60 1.23 USD | SEK 13.25 1.29 USD | SEK 101.44M 9.9M USD | 15.22 | SEK 0.87 0.08 USD | ||
|
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.74 0.17 USD |
-1.42
|
SEK 78.69M 7.68M USD | SEK 431.00 42.07 USD | SEK 1.74 0.17 USD | SEK 1.77 0.17 USD | SEK 78.69M 7.68M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.96 0.58 USD |
-2.93
|
SEK 58.13M 5.67M USD | SEK 7.00K 682.9 USD | SEK 5.96 0.58 USD | SEK 6.18 0.6 USD | SEK 58.13M 5.67M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.26 0.22 USD |
-3.83
|
SEK 56.33M 5.5M USD | SEK 56.11K 5.48K USD | SEK 2.17 0.21 USD | SEK 2.38 0.23 USD | SEK 56.33M 5.5M USD | 20.54 | SEK 0.11 0.01 USD | ||
|
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 4.65 0.45 USD |
-3.13
|
SEK 37.56M 3.67M USD | SEK 11.08K 1.08K USD | SEK 4.60 0.45 USD | SEK 5.02 0.49 USD | SEK 37.56M 3.67M USD | 1.86 | SEK 2.49 0.24 USD | ||
Scout Gaming Group AB (publ)
SCOUT.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
|
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
|
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 2.20 0.21 USD |
+1.38
|
SEK 20.35M 1.99M USD | SEK 3.65K 355.89 USD | SEK 2.16 0.21 USD | SEK 2.20 0.21 USD | SEK 20.35M 1.99M USD | 0 | -SEK 0.65 -0.06 USD | ||
|
TH1NG AB (publ)
TH1NG.ST
SE
|
SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
|
SOZAP AB (publ)
SOZAP.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}