País: Suécia Bolsa: Stockholm Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (58)
- {{country.name}}
- Todos os países
- Suécia (58)
Stockholm (58)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (58)
Telecomunicações (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $37.28 3.64 USD |
-0.21
|
$146.59B 14.31B USD | $4.48M 437.21K USD | $37.14 3.63 USD | $37.55 3.67 USD | $146.59B 14.31B USD | 27.21 | $1.37 0.13 USD | |
| Tele2 AB (publ) TEL2-B.ST | $150.45 14.69 USD |
-0.66
|
$104.35B 10.19B USD | $919.28K 89.73K USD | $150.45 14.69 USD | $151.75 14.81 USD | $104.35B 10.19B USD | 24.22 | $6.21 0.61 USD | |
| Sinch AB (publ) SINCH.ST | $34.57 3.37 USD |
+4.16
|
$29.21B 2.85B USD | $2.99M 291.71K USD | $33.79 3.3 USD | $34.95 3.41 USD | $29.21B 2.85B USD | 0 | -$7.64 -0.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $99.2 9.68 USD |
-1.1
|
$22.31B 2.18B USD | $389.85K 38.05K USD | $99.01 9.66 USD | $101.22 9.88 USD | $22.31B 2.18B USD | 5.07 | $19.53 1.91 USD | |
| Hemnet Group AB (publ) HEM.ST | $207.4 20.24 USD |
-4.95
|
$19.55B 1.91B USD | $381.53K 37.24K USD | $207.4 20.24 USD | $218.6 21.34 USD | $19.55B 1.91B USD | 36.77 | $5.64 0.55 USD | |
| Paradox Interactive AB (publ) PDX.ST | $165.6 16.16 USD |
-1.02
|
$17.49B 1.71B USD | $54.92K 5.36K USD | $164.6 16.07 USD | $168.9 16.49 USD | $17.49B 1.71B USD | 27.46 | $6.03 0.59 USD | |
| Modern Times Group MTG AB MTG-B.ST | $128 12.49 USD |
-0.08
|
$14.97B 1.46B USD | $69.32K 6.77K USD | $126.8 12.38 USD | $128.5 12.54 USD | $14.97B 1.46B USD | 0 | -$0.58 -0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $89 8.69 USD |
+1.42
|
$6.87B 670.42M USD | $179.85K 17.56K USD | $88.1 8.6 USD | $89.95 8.78 USD | $6.87B 670.42M USD | 20.94 | $4.25 0.41 USD | |
| Acast AB (publ) ACAST.ST | $28.7 2.8 USD |
+11.46
|
$5.24B 511.17M USD | $516.89K 50.45K USD | $26.15 2.55 USD | $28.9 2.82 USD | $5.24B 511.17M USD | 0 | -$0.41 -0.04 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $1 0.1 USD |
-1.96
|
$4.55B 444.33M USD | $7.55M 736.56K USD | $1 0.1 USD | $1.03 0.1 USD | $4.55B 444.33M USD | 0 | -$0.13 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | $32.55 3.18 USD |
-7
|
$3.63B 354.36M USD | $2.48M 241.61K USD | $31.6 3.08 USD | $39 3.81 USD | $3.63B 354.36M USD | 0 | -$0.76 -0.07 USD | |
| Stillfront Group AB (publ) SF.ST | $6.45 0.63 USD |
+3.45
|
$3.34B 326.11M USD | $1.29M 126.04K USD | $6.29 0.61 USD | $6.5 0.63 USD | $3.34B 326.11M USD | 0 | -$14.17 -1.3 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.86 0.28 USD |
-1.04
|
$2.73B 266.73M USD | $531.45K 51.88K USD | $2.83 0.28 USD | $2.89 0.28 USD | $2.73B 266.73M USD | 23.79 | $0.12 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $17 1.66 USD |
+4.68
|
$1.51B 147.03M USD | $257.94K 25.18K USD | $16.2 1.58 USD | $17.36 1.69 USD | $1.51B 147.03M USD | 0 | -$2.51 -0.2 USD | |
| Transtema Group AB TRANS.ST | $11.7 1.14 USD |
-0.34
|
$502.53M 49.05M USD | $24.98K 2.44K USD | $11.56 1.13 USD | $11.72 1.14 USD | $502.53M 49.05M USD | 27.20 | $0.43 0.04 USD | |
| TradeDoubler AB (publ) TRAD.ST | $7.26 0.71 USD |
-8.79
|
$438.84M 42.84M USD | $500.56K 48.86K USD | $7 0.68 USD | $8.02 0.78 USD | $438.84M 42.84M USD | 48.39 | $0.15 0.01 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+1.23
|
$299.21M 29.21M USD | $133.98K 13.08K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $299.21M 29.21M USD | 4.11 | $0.1 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.36 0.91 USD |
-0.64
|
$247.99M 24.21M USD | $7.62K 743.32 USD | $9.32 0.91 USD | $9.5 0.93 USD | $247.99M 24.21M USD | 0 | -$0.36 -0.03 USD | |
| Netel Holding AB (publ) NETEL.ST | $4.98 0.49 USD |
+5.74
|
$241.35M 23.56M USD | $84.12K 8.21K USD | $4.8 0.47 USD | $5.09 0.5 USD | $241.35M 23.56M USD | 0 | -$0.94 -0.09 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.13 0.01 USD |
+0.91
|
$222.2M 21.69M USD | $257.42K 25.13K USD | $0.13 0.01 USD | $0.13 0.01 USD | $222.2M 21.69M USD | 0 | -$0.19 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.17 0.02 USD |
0
|
$222.2M 21.69M USD | $1.97K 192.39 USD | $0.17 0.02 USD | $0.17 0.02 USD | $222.2M 21.69M USD | 0 | -$0.19 -0.01 USD | |
| Catena Media plc CTM.ST | $2.54 0.25 USD |
+1.6
|
$191.77M 18.72M USD | $79.39K 7.75K USD | $2.33 0.23 USD | $2.58 0.25 USD | $191.77M 18.72M USD | 0 | -$6.13 -0.5 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.14 0.11 USD |
+0.44
|
$165.8M 16.18M USD | $107.84K 10.53K USD | $1 0.1 USD | $1.2 0.12 USD | $165.8M 16.18M USD | 0 | -$0.3 -0.02 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.38 0.23 USD |
+1.49
|
$107.63M 10.51M USD | $20.41K 1.99K USD | $2.31 0.22 USD | $2.4 0.23 USD | $107.63M 10.51M USD | 0 | -$12.24 -1.1 USD | |
| Thunderful Group AB THUNDR.ST | $0.2099 0.02 USD |
+0.96
|
$86.06M 8.4M USD | $71.89K 7.02K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $86.06M 8.4M USD | 0 | -$8.43 -0.8 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.2 0.21 USD |
0
|
$72.65M 7.09M USD | $17.19K 1.68K USD | $2.14 0.21 USD | $2.27 0.22 USD | $72.65M 7.09M USD | 0 | -$0.66 -0.06 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.28 0.03 USD |
+8.2
|
$62.38M 6.09M USD | $3.62K 352.97 USD | $0.28 0.03 USD | $0.28 0.03 USD | $62.38M 6.09M USD | 9.23 | $0.03 0.002 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0049 USD |
-5.56
|
$7.8M 761.03K USD | $994.26K 97.05K USD | $0.04 0.0036 USD | $0.05999 0.0054 USD | $7.8M 761.03K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0017 USD |
-1.12
|
$4.69M 458.09K USD | $95.89K 9.36K USD | $0.02 0.0016 USD | $0.02 0.0017 USD | $4.69M 458.09K USD | 0 | -$0.1 -0.009 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$232.18K 22.66K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $232.18K 22.66K USD | 0 | -$75.1 -7.3 USD | |
| Tele2 AB (publ) TEL2-A.ST | $150.5 14.69 USD |
-1.63
|
$104.35B 10.19B USD | $78 7.61 USD | $150.5 14.69 USD | $152.5 14.89 USD | $104.35B 10.19B USD | 24.19 | $6.22 0.61 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $130 12.69 USD |
+3.17
|
$14.97B 1.46B USD | $422 41.19 USD | $127 12.4 USD | $130 12.69 USD | $14.97B 1.46B USD | 0 | -$0.57 -0.05 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $274 26.75 USD |
0
|
$2B 194.9M USD | $732 71.45 USD | $273 26.65 USD | $274 26.75 USD | $2B 194.9M USD | 45.21 | $6.06 0.59 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $94.1 9.19 USD |
+0.64
|
$750.09M 73.22M USD | $9.95K 970.76 USD | $93 9.08 USD | $94.7 9.24 USD | $750.09M 73.22M USD | 9.57 | $9.83 0.96 USD | |
| Adtraction Group AB ADTR.ST | $27.5 2.68 USD |
-1.43
|
$456.7M 44.58M USD | $7.12K 694.71 USD | $27.1 2.65 USD | $28 2.73 USD | $456.7M 44.58M USD | 0 | -$1.33 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $6.56 0.64 USD |
-1.2
|
$166.07M 16.21M USD | $3.33K 324.85 USD | $6.34 0.62 USD | $6.62 0.65 USD | $166.07M 16.21M USD | 0 | -$3.03 -0.2 USD | |
| Flexion Mobile Plc FLEXM.ST | $2.76 0.27 USD |
-1.43
|
$156.96M 15.32M USD | $52.78K 5.15K USD | $2.7 0.26 USD | $2.8 0.27 USD | $156.96M 15.32M USD | 0 | -$0.67 -0.06 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $12.25 1.2 USD |
+3.38
|
$83.03M 8.1M USD | $8.6K 839.17 USD | $12.1 1.18 USD | $12.45 1.22 USD | $83.03M 8.1M USD | 9.35 | $1.31 0.13 USD | |
| Fragbite Group AB (publ) FRAG.ST | $9.98 0.97 USD |
-1.19
|
$73.26M 7.15M USD | $2.18K 213.19 USD | $9.98 0.97 USD | $10.6 1.03 USD | $73.26M 7.15M USD | 0.038 | $258.94 25.28 USD | |
| Tourn International AB (publ) TOURN.ST | $4.11 0.4 USD |
0
|
$40.09M 3.91M USD | $488 47.63 USD | $4.11 0.4 USD | $4.11 0.4 USD | $40.09M 3.91M USD | 0 | -$2.36 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | $1.49 0.15 USD |
-0.4
|
$37.14M 3.63M USD | $17.72K 1.73K USD | $1.4 0.14 USD | $1.5 0.15 USD | $37.14M 3.63M USD | 0 | -$0.11 -0.01 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3 0.29 USD |
0
|
$27.75M 2.71M USD | $888 86.68 USD | $3 0.29 USD | $3 0.29 USD | $27.75M 2.71M USD | 0 | -$0.62 -0.06 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.25 0.02 USD |
+25
|
$5.56M 542.68K USD | $211.03K 20.6K USD | $0.2 0.02 USD | $0.25 0.02 USD | $5.56M 542.68K USD | 0 | -$0.34 -0.03 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.001399 0.00013 USD |
0
|
$2.04M 198.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 198.68K USD | 0 | $0 0 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}