País: Suécia Bolsa: Stockholm Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (45)
- {{country.name}}
- Todos os países
- Suécia (45)
Stockholm (45)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (45)
Telecomunicações (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telia Company AB (publ) TELIA.ST | SEK 37.93 3.7 USD |
+0.99
|
SEK 149.14B 14.56B USD | SEK 5.37M 524.09K USD | SEK 37.52 3.66 USD | SEK 38.21 3.73 USD | SEK 149.14B 14.56B USD | 27.68 | SEK 1.37 0.13 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 149.50 14.59 USD |
+1.49
|
SEK 103.76B 10.13B USD | SEK 1.29M 126.11K USD | SEK 147.90 14.44 USD | SEK 150.25 14.67 USD | SEK 103.76B 10.13B USD | 24.03 | SEK 6.22 0.61 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 31.33 3.06 USD |
+0.9
|
SEK 25.14B 2.45B USD | SEK 3.58M 349.29K USD | SEK 30.70 3 USD | SEK 32.00 3.12 USD | SEK 25.14B 2.45B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 58.46 5.71 USD |
-3.52
|
SEK 18.99B 1.85B USD | SEK 1.07M 104.62K USD | SEK 57.58 5.62 USD | SEK 61.21 5.97 USD | SEK 18.99B 1.85B USD | 2.47 | SEK 23.59 2.3 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 162.40 15.85 USD |
-0.37
|
SEK 17.15B 1.67B USD | SEK 33.23K 3.24K USD | SEK 161.50 15.76 USD | SEK 165.00 16.11 USD | SEK 17.15B 1.67B USD | 26.93 | SEK 6.03 0.59 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 176.70 17.25 USD |
-1.67
|
SEK 16.60B 1.62B USD | SEK 445.38K 43.47K USD | SEK 173.50 16.94 USD | SEK 180.70 17.64 USD | SEK 16.60B 1.62B USD | 31.32 | SEK 5.64 0.55 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 110.70 10.81 USD |
+0.54
|
SEK 12.88B 1.26B USD | SEK 176.95K 17.27K USD | SEK 110.10 10.75 USD | SEK 112.20 10.95 USD | SEK 12.88B 1.26B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.70 3.19 USD |
+0.15
|
SEK 5.97B 582.42M USD | SEK 126.87K 12.38K USD | SEK 31.90 3.11 USD | SEK 33.10 3.23 USD | SEK 5.97B 582.42M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 76.95 7.51 USD |
+0.92
|
SEK 5.94B 579.65M USD | SEK 203.75K 19.89K USD | SEK 75.55 7.37 USD | SEK 77.45 7.56 USD | SEK 5.94B 579.65M USD | 18.10 | SEK 4.25 0.41 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.91 0.09 USD |
-2.56
|
SEK 4.16B 405.7M USD | SEK 6.24M 608.67K USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 4.16B 405.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 33.80 3.3 USD |
-3.01
|
SEK 3.77B 367.97M USD | SEK 271.63K 26.51K USD | SEK 33.25 3.25 USD | SEK 35.55 3.47 USD | SEK 3.77B 367.97M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.28 0.61 USD |
-0.32
|
SEK 3.25B 317.26M USD | SEK 1.31M 128.24K USD | SEK 6.19 0.6 USD | SEK 6.56 0.64 USD | SEK 3.25B 317.26M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.92 0.29 USD |
-0.17
|
SEK 2.79B 272.8M USD | SEK 818.72K 79.92K USD | SEK 2.92 0.29 USD | SEK 2.95 0.29 USD | SEK 2.79B 272.8M USD | 26.54 | SEK 0.11 0.01 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.30 1.3 USD |
+1.84
|
SEK 1.18B 115.03M USD | SEK 83.81K 8.18K USD | SEK 12.92 1.26 USD | SEK 13.30 1.3 USD | SEK 1.18B 115.03M USD | 0 | -SEK 1.96 -0.1 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.34 0.62 USD |
+2.26
|
SEK 383.23M 37.41M USD | SEK 12.35K 1.21K USD | SEK 6.14 0.6 USD | SEK 6.34 0.62 USD | SEK 383.23M 37.41M USD | 24.38 | SEK 0.26 0.03 USD | ||
| Transtema Group AB TRANS.ST | SEK 8.15 0.8 USD |
-0.85
|
SEK 350.05M 34.17M USD | SEK 17.09K 1.67K USD | SEK 8.15 0.8 USD | SEK 8.40 0.82 USD | SEK 350.05M 34.17M USD | 407.50 | SEK 0.02 0.001 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.39 0.04 USD |
+3.68
|
SEK 286.83M 28M USD | SEK 973.77K 95.05K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 286.83M 28M USD | 4.37 | SEK 0.09 0.008 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 4.12 0.4 USD |
-2.26
|
SEK 199.63M 19.49M USD | SEK 100.75K 9.83K USD | SEK 4.08 0.4 USD | SEK 4.21 0.41 USD | SEK 199.63M 19.49M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.24 0.12 USD |
+5.11
|
SEK 179.62M 17.53M USD | SEK 122.08K 11.92K USD | SEK 1.11 0.11 USD | SEK 1.45 0.14 USD | SEK 179.62M 17.53M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.11 0.01 USD |
+0.19
|
SEK 177.83M 17.36M USD | SEK 2.55M 248.68K USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 177.83M 17.36M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.56 0.25 USD |
+0.39
|
SEK 145.59M 14.21M USD | SEK 889.00 86.78 USD | SEK 2.55 0.25 USD | SEK 2.61 0.25 USD | SEK 145.59M 14.21M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Catena Media plc CTM.ST | SEK 1.60 0.16 USD |
-1.96
|
SEK 121.04M 11.82M USD | SEK 233.05K 22.75K USD | SEK 1.59 0.16 USD | SEK 1.64 0.16 USD | SEK 121.04M 11.82M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.85 0.18 USD |
-2.53
|
SEK 83.76M 8.18M USD | SEK 18.64K 1.82K USD | SEK 1.83 0.18 USD | SEK 1.90 0.19 USD | SEK 83.76M 8.18M USD | 0 | -SEK 16.41 -1.6 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.18 0.02 USD |
-5.76
|
SEK 73.42M 7.17M USD | SEK 132.72K 12.95K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 73.42M 7.17M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.55 0.15 USD |
-6.08
|
SEK 56.61M 5.53M USD | SEK 137.79K 13.45K USD | SEK 1.32 0.13 USD | SEK 1.65 0.16 USD | SEK 56.61M 5.53M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.15 0.01 USD |
-1
|
SEK 33.55M 3.28M USD | SEK 26.85K 2.62K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 33.55M 3.28M USD | 0 | -SEK 0.04 -0.003 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.04 0.0038 USD |
-7.06
|
SEK 6.04M 589.43K USD | SEK 133.66K 13.05K USD | SEK 0.04 0.0036 USD | SEK 0.04 0.0039 USD | SEK 6.04M 589.43K USD | 3.95 | SEK 0.01 0.0009 USD | ||
| Mavshack AB (publ) MAV.ST | SEK 0.01 0.00054 USD |
-6.67
|
SEK 4.48M 437.27K USD | SEK 10.90M 1.06M USD | SEK 0.01 0.00050 USD | SEK 0.01 0.00058 USD | SEK 4.48M 437.27K USD | 0 | -SEK 0.06 -0.005 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 150.00 14.64 USD |
+1.69
|
SEK 105.12B 10.26B USD | SEK 88.00 8.59 USD | SEK 147.50 14.4 USD | SEK 150.00 14.64 USD | SEK 105.12B 10.26B USD | 24.15 | SEK 6.21 0.61 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 109.00 10.64 USD |
0
|
SEK 12.67B 1.24B USD | SEK 21.00 2.05 USD | SEK 109.00 10.64 USD | SEK 109.00 10.64 USD | SEK 12.67B 1.24B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 62.40 6.09 USD |
-0.32
|
SEK 1.82B 177.55M USD | SEK 7.91K 772.11 USD | SEK 61.00 5.95 USD | SEK 63.70 6.22 USD | SEK 1.82B 177.55M USD | 41.32 | SEK 1.51 0.15 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 89.40 8.73 USD |
+2.17
|
SEK 712.63M 69.56M USD | SEK 19.34K 1.89K USD | SEK 87.50 8.54 USD | SEK 89.40 8.73 USD | SEK 712.63M 69.56M USD | 10.56 | SEK 8.46 0.83 USD | ||
| Adtraction Group AB ADTR.ST | SEK 28.00 2.73 USD |
+0.72
|
SEK 465.00M 45.39M USD | SEK 2.97K 289.42 USD | SEK 27.40 2.67 USD | SEK 28.20 2.75 USD | SEK 465.00M 45.39M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.15 0.01 USD |
0
|
SEK 243.67M 23.78M USD | SEK 23.33K 2.28K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 243.67M 23.78M USD | 0 | -SEK 0.34 -0.03 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.76 0.76 USD |
-2.76
|
SEK 205.60M 20.07M USD | SEK 61.94K 6.05K USD | SEK 7.68 0.75 USD | SEK 7.98 0.78 USD | SEK 205.60M 20.07M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Moment Group AB MOMENT.ST | SEK 4.78 0.47 USD |
-2.45
|
SEK 121.01M 11.81M USD | SEK 4.40K 429.89 USD | SEK 4.71 0.46 USD | SEK 5.00 0.49 USD | SEK 121.01M 11.81M USD | 0 | -SEK 2.26 -0.2 USD | ||
| TalkPool AG TALK.ST | SEK 14.20 1.39 USD |
-3.4
|
SEK 108.71M 10.61M USD | SEK 23.74K 2.32K USD | SEK 13.30 1.3 USD | SEK 14.40 1.41 USD | SEK 108.71M 10.61M USD | 8.71 | SEK 1.63 0.16 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 6.32 0.62 USD |
-0.94
|
SEK 46.39M 4.53M USD | SEK 11.96K 1.17K USD | SEK 5.78 0.56 USD | SEK 6.32 0.62 USD | SEK 46.39M 4.53M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.30 0.13 USD |
-2.69
|
SEK 32.40M 3.16M USD | SEK 23.22K 2.27K USD | SEK 1.18 0.12 USD | SEK 1.33 0.13 USD | SEK 32.40M 3.16M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.11 0.3 USD |
+15.61
|
SEK 30.33M 2.96M USD | SEK 6.16K 601.1 USD | SEK 2.69 0.26 USD | SEK 3.19 0.31 USD | SEK 30.33M 2.96M USD | 0 | -SEK 2.20 -0.2 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.32 0.23 USD |
-2.11
|
SEK 21.46M 2.09M USD | SEK 3.84K 374.83 USD | SEK 2.29 0.22 USD | SEK 2.33 0.23 USD | SEK 21.46M 2.09M USD | 0 | -SEK 0.67 -0.06 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}