País: Suécia Bolsa: Stockholm Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (58)
- {{country.name}}
- Todos os países
- Suécia (58)
Stockholm (58)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (58)
Telecomunicações (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.87 3.4 USD |
+0.32
|
$137.11B 13.38B USD | $1.32M 129.03K USD | $34.66 3.38 USD | $34.97 3.41 USD | $137.11B 13.38B USD | 27.67 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.45 13.81 USD |
+1.29
|
$97.93B 9.56B USD | $285.51K 27.87K USD | $139.5 13.62 USD | $141.5 13.81 USD | $97.93B 9.56B USD | 25.25 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $262 25.57 USD |
-0.38
|
$24.91B 2.43B USD | $66K 6.44K USD | $261.2 25.5 USD | $264.8 25.85 USD | $24.91B 2.43B USD | 49.06 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.44 10.49 USD |
-1.12
|
$24.18B 2.36B USD | $342.17K 33.4K USD | $106.8 10.43 USD | $108.36 10.58 USD | $24.18B 2.36B USD | 8.72 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $26.36 2.57 USD |
+2.65
|
$22.26B 2.17B USD | $2.62M 255.35K USD | $25.55 2.49 USD | $26.54 2.59 USD | $22.26B 2.17B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $182.7 17.83 USD |
-0.44
|
$19.3B 1.88B USD | $6.64K 647.85 USD | $181.8 17.75 USD | $184 17.96 USD | $19.3B 1.88B USD | 33.15 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.2 10.76 USD |
+1.01
|
$12.91B 1.26B USD | $182.23K 17.79K USD | $109 10.64 USD | $111.5 10.88 USD | $12.91B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $87.4 8.53 USD |
-1.24
|
$6.74B 658.2M USD | $64.38K 6.28K USD | $86.55 8.45 USD | $88.6 8.65 USD | $6.74B 658.2M USD | 28.56 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $42.85 4.18 USD |
+4.38
|
$4.78B 466.5M USD | $467.47K 45.63K USD | $41.05 4.01 USD | $43.5 4.25 USD | $4.78B 466.5M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.31 0.71 USD |
-2.66
|
$3.6B 350.95M USD | $763.33K 74.51K USD | $7.2 0.7 USD | $7.53 0.74 USD | $3.6B 350.95M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.66 0.06 USD |
-0.57
|
$3B 293.04M USD | $4.77M 465.65K USD | $0.66 0.06 USD | $0.6899 0.07 USD | $3B 293.04M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15.26 1.49 USD |
+0.39
|
$2.76B 269.71M USD | $7.78K 758.94 USD | $15.1 1.47 USD | $15.28 1.49 USD | $2.76B 269.71M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.37 0.23 USD |
-0.84
|
$2.26B 220.95M USD | $515.68K 50.34K USD | $2.36 0.23 USD | $2.39 0.23 USD | $2.26B 220.95M USD | 21.50 | $0.11 0.01 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $16.84K 1.64K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.5 1.32 USD |
-0.44
|
$1.2B 116.76M USD | $114.51K 11.18K USD | $13.34 1.3 USD | $13.62 1.33 USD | $1.2B 116.76M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.23 0.9 USD |
-0.32
|
$447.76M 43.71M USD | $38.24K 3.73K USD | $9.17 0.9 USD | $9.34 0.91 USD | $447.76M 43.71M USD | 11.83 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.02 0.59 USD |
+1.35
|
$363.88M 35.52M USD | $13.93K 1.36K USD | $6.02 0.59 USD | $6.18 0.6 USD | $363.88M 35.52M USD | 60.20 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+4.05
|
$345.94M 33.77M USD | $5.79K 564.88 USD | $0.22 0.02 USD | $0.23 0.02 USD | $345.94M 33.77M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-1.23
|
$328.37M 32.05M USD | $310.7K 30.33K USD | $0.2 0.02 USD | $0.2 0.02 USD | $328.37M 32.05M USD | 0 | -$0.23 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+0.24
|
$299.21M 29.21M USD | $60.75K 5.93K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $299.21M 29.21M USD | 4.11 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.89 0.48 USD |
-2.98
|
$278.1M 27.15M USD | $83.51K 8.15K USD | $4.7 0.46 USD | $5.08 0.5 USD | $278.1M 27.15M USD | 0 | -$0.63 -0.06 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
+2.5
|
$149.08M 14.55M USD | $11.4K 1.11K USD | $1.01 0.1 USD | $1.05 0.1 USD | $149.08M 14.55M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.79 0.17 USD |
-0.56
|
$135.26M 13.2M USD | $4.43K 432.23 USD | $1.79 0.17 USD | $1.8 0.18 USD | $135.26M 13.2M USD | 0 | -$6.73 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.83 0.28 USD |
-3.74
|
$127.98M 12.49M USD | $7.82K 763.33 USD | $2.8 0.27 USD | $2.98 0.29 USD | $127.98M 12.49M USD | 0 | -$14.64 -1.4 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
+12.1
|
$70.94M 6.92M USD | $8.17K 797.59 USD | $0.3099 0.03 USD | $0.32 0.03 USD | $70.94M 6.92M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.88 0.18 USD |
-11.14
|
$61.92M 6.04M USD | $92.43K 9.02K USD | $1.83 0.18 USD | $2.06 0.2 USD | $61.92M 6.04M USD | 1.08 | $1.73 0.17 USD | |
| Thunderful Group AB THUNDR.ST | $0.6899 0.07 USD |
0
|
$51.43M 5.02M USD | $19.28K 1.88K USD | $0.67 0.07 USD | $0.6899 0.07 USD | $51.43M 5.02M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0027 USD |
-8.92
|
$35.64M 3.48M USD | $284.06K 27.73K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $35.64M 3.48M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.5899 0.06 USD |
-1.67
|
$13.12M 1.28M USD | $13.31K 1.3K USD | $0.5899 0.06 USD | $0.78 0.08 USD | $13.12M 1.28M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
+3.23
|
$12.23M 1.19M USD | $8.12K 792.81 USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $12.23M 1.19M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0012 USD |
+3.33
|
$2.38M 231.97K USD | $25.26K 2.47K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $2.38M 231.97K USD | 0 | -$0.35 -0.03 USD | |
| Tele2 AB (publ) TEL2-A.ST | $139.5 13.62 USD |
+0.72
|
$97.38B 9.51B USD | $149 14.54 USD | $138 13.47 USD | $139.5 13.62 USD | $97.38B 9.51B USD | 24.91 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.89B 1.26B USD | $97 9.47 USD | $109 10.64 USD | $110 10.74 USD | $12.89B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $270 26.36 USD |
-0.74
|
$1.97B 192.06M USD | $295 28.8 USD | $269 26.26 USD | $272 26.55 USD | $1.97B 192.06M USD | 0 | -$1.82 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $111.6 10.89 USD |
-8.97
|
$889.59M 86.83M USD | $46.34K 4.52K USD | $111 10.83 USD | $116.4 11.36 USD | $889.59M 86.83M USD | 9.30 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $14.9 1.45 USD |
-0.4
|
$639.97M 62.47M USD | $19K 1.85K USD | $14.62 1.43 USD | $14.96 1.46 USD | $639.97M 62.47M USD | 87.64 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $31.1 3.04 USD |
-0.32
|
$516.48M 50.41M USD | $2.82K 275.07 USD | $30.5 2.98 USD | $31.5 3.07 USD | $516.48M 50.41M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10.4 1.02 USD |
+0.48
|
$275.54M 26.9M USD | $159.97K 15.61K USD | $9.8 0.96 USD | $10.8 1.05 USD | $275.54M 26.9M USD | 37.14 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $8.64 0.84 USD |
+3.1
|
$218.73M 21.35M USD | $7.23K 706.13 USD | $8.2 0.8 USD | $8.64 0.84 USD | $218.73M 21.35M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.78 0.95 USD |
+2.09
|
$66.29M 6.47M USD | $12.33K 1.2K USD | $9.6 0.94 USD | $9.8 0.96 USD | $66.29M 6.47M USD | 5.55 | $1.76 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.82 0.57 USD |
0
|
$56.76M 5.54M USD | $10 0.98 USD | $5.82 0.57 USD | $5.82 0.57 USD | $56.76M 5.54M USD | 0 | -$2.42 -0.2 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5 0.49 USD |
+9.17
|
$36.7M 3.58M USD | $25.94K 2.53K USD | $4.54 0.44 USD | $5.5 0.54 USD | $36.7M 3.58M USD | 0.019 | $257.1 25.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
+0.42
|
$35.64M 3.48M USD | $3K 293.23 USD | $1.38 0.13 USD | $1.43 0.14 USD | $35.64M 3.48M USD | 6.50 | $0.22 0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.5 0.15 USD |
+8.7
|
$13.87M 1.35M USD | $130.9K 12.78K USD | $1.42 0.14 USD | $1.8 0.18 USD | $13.87M 1.35M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}