Швеция Биржа: Stockholm Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (58)
- {{country.name}}
- Все страны
- Швеция (58)
Stockholm (58)
- {{item.name}}
- Все биржи
- Stockholm (58)
Услуги связи (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $33.99 3.32 USD |
+0.15
|
$133.65B 13.05B USD | $1.83M 179K USD | $33.76 3.3 USD | $34.2 3.34 USD | $133.65B 13.05B USD | 26.97 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.8 13.74 USD |
+0.61
|
$97.49B 9.52B USD | $253.09K 24.71K USD | $139.3 13.6 USD | $140.85 13.75 USD | $97.49B 9.52B USD | 25.14 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $279 27.23 USD |
-1.41
|
$26.52B 2.59B USD | $154.08K 15.04K USD | $276.6 27 USD | $284.2 27.74 USD | $26.52B 2.59B USD | 52.44 | $5.32 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.34 10.48 USD |
+1.17
|
$24.16B 2.36B USD | $271.97K 26.55K USD | $107.24 10.47 USD | $108.3 10.57 USD | $24.16B 2.36B USD | 8.71 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $26.97 2.63 USD |
+4.17
|
$22.78B 2.22B USD | $3.09M 301.53K USD | $26.06 2.54 USD | $27 2.64 USD | $22.78B 2.22B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $187.3 18.28 USD |
+0.54
|
$19.78B 1.93B USD | $15.4K 1.5K USD | $186.8 18.23 USD | $190.4 18.59 USD | $19.78B 1.93B USD | 34.05 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $118.3 11.55 USD |
+3.41
|
$13.85B 1.35B USD | $130.26K 12.71K USD | $114.5 11.18 USD | $118.5 11.57 USD | $13.85B 1.35B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $94.5 9.22 USD |
+1.72
|
$7.29B 711.67M USD | $107.16K 10.46K USD | $93.45 9.12 USD | $95 9.27 USD | $7.29B 711.67M USD | 30.88 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $46.45 4.53 USD |
+0.87
|
$5.18B 505.69M USD | $645.14K 62.97K USD | $44.15 4.31 USD | $47.3 4.62 USD | $5.18B 505.69M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $6.92 0.67 USD |
+1.02
|
$3.4B 331.99M USD | $530.19K 51.75K USD | $6.87 0.67 USD | $6.98 0.68 USD | $3.4B 331.99M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6899 0.07 USD |
+4.91
|
$3.13B 305.3M USD | $7.95M 776.26K USD | $0.65 0.06 USD | $0.6999 0.07 USD | $3.13B 305.3M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15.54 1.52 USD |
+2.37
|
$2.81B 274.66M USD | $1.25M 121.72K USD | $15.08 1.47 USD | $15.8 1.54 USD | $2.81B 274.66M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.43 0.24 USD |
0
|
$2.33B 227.02M USD | $349.01K 34.07K USD | $2.41 0.23 USD | $2.45 0.24 USD | $2.33B 227.02M USD | 22.09 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.38 1.31 USD |
+0.45
|
$1.19B 115.72M USD | $29.32K 2.86K USD | $13.16 1.28 USD | $13.48 1.32 USD | $1.19B 115.72M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.26 0.9 USD |
+0.43
|
$449.22M 43.85M USD | $38.86K 3.79K USD | $9.22 0.9 USD | $9.34 0.91 USD | $449.22M 43.85M USD | 11.87 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.16 0.6 USD |
-0.96
|
$372.35M 36.35M USD | $6.41K 625.4 USD | $6.12 0.6 USD | $6.3 0.61 USD | $372.35M 36.35M USD | 61.60 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
+5.75
|
$334.01M 32.6M USD | $8.55K 834.1 USD | $0.23 0.02 USD | $0.2399 0.02 USD | $334.01M 32.6M USD | 0 | -$0.23 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.44 0.04 USD |
0
|
$323.24M 31.55M USD | $70.17K 6.85K USD | $0.44 0.04 USD | $0.44 0.04 USD | $323.24M 31.55M USD | 4.44 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+0.42
|
$317.16M 30.96M USD | $442K 43.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $317.16M 30.96M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.78 0.47 USD |
+3.69
|
$271.84M 26.54M USD | $12.71K 1.24K USD | $4.62 0.45 USD | $4.78 0.47 USD | $271.84M 26.54M USD | 0 | -$0.78 -0.07 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
-3.76
|
$149.08M 14.55M USD | $24.46K 2.39K USD | $1.02 0.1 USD | $1.07 0.1 USD | $149.08M 14.55M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.75 0.17 USD |
+0.11
|
$132.69M 12.95M USD | $65.89K 6.43K USD | $1.75 0.17 USD | $1.79 0.17 USD | $132.69M 12.95M USD | 0 | -$6.79 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.87 0.28 USD |
-2.71
|
$129.79M 12.67M USD | $36.11K 3.52K USD | $2.87 0.28 USD | $2.96 0.29 USD | $129.79M 12.67M USD | 0 | -$14.75 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.3 0.22 USD |
-4.96
|
$75.95M 7.41M USD | $90.41K 8.82K USD | $2.06 0.2 USD | $2.48 0.24 USD | $75.95M 7.41M USD | 1.32 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3099 0.03 USD |
0
|
$69.81M 6.81M USD | $44.59K 4.35K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $69.81M 6.81M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6099 0.06 USD |
-0.65
|
$45.47M 4.44M USD | $110.78K 10.81K USD | $0.6099 0.06 USD | $0.64 0.06 USD | $45.47M 4.44M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0033 USD |
0
|
$42.37M 4.14M USD | $408.46K 39.87K USD | $0.02999 0.0029 USD | $0.02999 0.0033 USD | $42.37M 4.14M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.78 0.08 USD |
0
|
$17.3M 1.69M USD | $3.38K 329.44 USD | $0.78 0.08 USD | $0.78 0.08 USD | $17.3M 1.69M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0072 USD |
-1.97
|
$11.39M 1.11M USD | $17.25K 1.68K USD | $0.07 0.0072 USD | $0.08 0.0082 USD | $11.39M 1.11M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0010 USD |
+1.82
|
$2.15M 209.52K USD | $5.73M 558.93K USD | $0.01 0.00097 USD | $0.01 0.0011 USD | $2.15M 209.52K USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140 13.67 USD |
0
|
$96.9B 9.46B USD | $2 0.2 USD | $140 13.67 USD | $140 13.67 USD | $96.9B 9.46B USD | 25.00 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $116 11.32 USD |
+2.65
|
$13.75B 1.34B USD | $24 2.34 USD | $113 11.03 USD | $116 11.32 USD | $13.75B 1.34B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $266 25.96 USD |
+1.53
|
$1.94B 189.21M USD | $969 94.59 USD | $260 25.38 USD | $266 25.96 USD | $1.94B 189.21M USD | 0 | -$1.81 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $110.6 10.8 USD |
+0.18
|
$881.61M 86.06M USD | $8.61K 840.54 USD | $109.4 10.68 USD | $111.4 10.87 USD | $881.61M 86.06M USD | 9.22 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $14.5 1.42 USD |
+1.54
|
$622.79M 60.79M USD | $19.96K 1.95K USD | $14.32 1.4 USD | $14.6 1.43 USD | $622.79M 60.79M USD | 85.29 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $30 2.93 USD |
-4.46
|
$498.21M 48.63M USD | $11.13K 1.09K USD | $29.8 2.91 USD | $32.2 3.14 USD | $498.21M 48.63M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $12.7 1.24 USD |
+11.89
|
$336.48M 32.84M USD | $62.8K 6.13K USD | $11.65 1.14 USD | $12.7 1.24 USD | $336.48M 32.84M USD | 1270.00 | $0.01 0.0009 USD | |
| Moment Group AB MOMENT.ST | $8.48 0.83 USD |
+3.16
|
$214.68M 20.96M USD | $1.78K 173.36 USD | $8.4 0.82 USD | $8.84 0.86 USD | $214.68M 20.96M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $14.05 1.37 USD |
-2.77
|
$95.23M 9.3M USD | $13.3K 1.3K USD | $13.5 1.32 USD | $14.3 1.4 USD | $95.23M 9.3M USD | 7.93 | $1.77 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.6 0.55 USD |
+3.7
|
$54.62M 5.33M USD | $340 33.19 USD | $5.3 0.52 USD | $5.6 0.55 USD | $54.62M 5.33M USD | 0 | -$2.42 -0.2 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.12 0.5 USD |
-11.72
|
$37.58M 3.67M USD | $18.28K 1.78K USD | $5.04 0.49 USD | $5.8 0.57 USD | $37.58M 3.67M USD | 0.019 | $257.1 25.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.45 0.14 USD |
+1.82
|
$36.19M 3.53M USD | $17.99K 1.76K USD | $1.4 0.14 USD | $1.46 0.14 USD | $36.19M 3.53M USD | 6.59 | $0.22 0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.26 0.22 USD |
-0.44
|
$20.9M 2.04M USD | $51.26K 5K USD | $2.19 0.21 USD | $2.36 0.23 USD | $20.9M 2.04M USD | 0 | -$0.63 -0.06 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}