Швеция Биржа: Stockholm Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (57)
- {{country.name}}
- Все страны
- Швеция (57)
Stockholm (57)
- {{item.name}}
- Все биржи
- Stockholm (57)
Услуги связи (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.21 3.44 USD |
-2.06
|
$138.45B 13.51B USD | $18.62M 1.82M USD | $34.83 3.4 USD | $35.95 3.51 USD | $138.45B 13.51B USD | 36.29 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $137 13.37 USD |
+0.29
|
$94.86B 9.26B USD | $423.32K 41.32K USD | $135.4 13.22 USD | $137.3 13.4 USD | $94.86B 9.26B USD | 24.46 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $379.6 37.05 USD |
-0.37
|
$36.09B 3.52B USD | $139.1K 13.58K USD | $375.6 36.66 USD | $390.6 38.13 USD | $36.09B 3.52B USD | 75.76 | $5.01 0.49 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $114.3 11.16 USD |
-1.02
|
$25.73B 2.51B USD | $53.57K 5.23K USD | $114 11.13 USD | $115.9 11.31 USD | $25.73B 2.51B USD | 0 | -$99.12 -9.6 USD | |
| Sinch AB (publ) SINCH.ST | $21.53 2.1 USD |
+2.57
|
$18.18B 1.77B USD | $4.85M 473.28K USD | $21.41 2.09 USD | $22.08 2.16 USD | $18.18B 1.77B USD | 0 | -$7.6 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $171.8 16.77 USD |
-3.7
|
$18.15B 1.77B USD | $57.66K 5.63K USD | $170.7 16.66 USD | $178.9 17.46 USD | $18.15B 1.77B USD | 31.06 | $5.53 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.6 10.7 USD |
+1.11
|
$12.81B 1.25B USD | $127.47K 12.44K USD | $107.4 10.48 USD | $109.6 10.7 USD | $12.81B 1.25B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $100.7 9.83 USD |
-0.89
|
$7.77B 758.36M USD | $131.28K 12.81K USD | $100.2 9.78 USD | $101.6 9.92 USD | $7.77B 758.36M USD | 39.64 | $2.54 0.25 USD | |
| Ovzon AB (publ) OVZON.ST | $27.05 2.64 USD |
-0.37
|
$3.08B 300.99M USD | $287.88K 28.1K USD | $24.65 2.41 USD | $27.1 2.65 USD | $3.08B 300.99M USD | 0 | -$1.45 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.07 USD |
-16.62
|
$3.07B 299.62M USD | $54.24M 5.29M USD | $0.65 0.06 USD | $0.6999 0.07 USD | $3.07B 299.62M USD | 22.34 | $0.03 0.002 USD | |
| Acast AB (publ) ACAST.ST | $13.2 1.29 USD |
-0.15
|
$2.39B 233.3M USD | $13.48K 1.32K USD | $13.18 1.29 USD | $13.42 1.31 USD | $2.39B 233.3M USD | 31.42 | $0.42 0.04 USD | |
| Stillfront Group AB (publ) SF.ST | $4.38 0.43 USD |
-4.78
|
$2.16B 211.07M USD | $225.08K 21.97K USD | $4.37 0.43 USD | $4.59 0.45 USD | $2.16B 211.07M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.11 0.21 USD |
0
|
$2.02B 197.13M USD | $144.93K 14.15K USD | $2.09 0.2 USD | $2.12 0.21 USD | $2.02B 197.13M USD | 19.18 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.9 1.16 USD |
+2.76
|
$1.05B 102.92M USD | $74.61K 7.28K USD | $11.58 1.13 USD | $12.1 1.18 USD | $1.05B 102.92M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $13.86 1.35 USD |
-1.28
|
$598.7M 58.44M USD | $5.13K 500.65 USD | $13.86 1.35 USD | $14.1 1.38 USD | $598.7M 58.44M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.32 1.1 USD |
+0.53
|
$549.15M 53.6M USD | $8.07K 787.34 USD | $11.32 1.1 USD | $11.52 1.12 USD | $549.15M 53.6M USD | 9.43 | $1.2 0.12 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.5 0.63 USD |
0
|
$392.9M 38.35M USD | $85.82K 8.38K USD | $6.34 0.62 USD | $7 0.68 USD | $392.9M 38.35M USD | 0 | -$0.07 -0.006 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.22 0.51 USD |
-3.69
|
$307.82M 30.05M USD | $8.86K 865.24 USD | $5.22 0.51 USD | $5.36 0.52 USD | $307.82M 30.05M USD | 0 | -$0.51 -0.04 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.34 0.03 USD |
0
|
$303.93M 29.67M USD | $3.25K 317.53 USD | $0.34 0.03 USD | $0.34 0.03 USD | $303.93M 29.67M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-0.21
|
$303.3M 29.61M USD | $227.02K 22.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $303.3M 29.61M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
0
|
$299.94M 29.28M USD | $5.11K 498.31 USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $299.94M 29.28M USD | 4.57 | $0.09 0.008 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.61 0.35 USD |
+3
|
$163.26M 15.94M USD | $100.33K 9.79K USD | $3.51 0.34 USD | $3.79 0.37 USD | $163.26M 15.94M USD | 0 | -$14.39 -1.4 USD | |
| Catena Media plc CTM.ST | $2.05 0.2 USD |
-1.21
|
$154.7M 15.1M USD | $25.14K 2.45K USD | $2.03 0.2 USD | $2.07 0.2 USD | $154.7M 15.1M USD | 0 | -$6.96 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
-0.48
|
$129.14M 12.61M USD | $11.63K 1.14K USD | $1.03 0.1 USD | $1.05 0.1 USD | $129.14M 12.61M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.26 0.32 USD |
-2.98
|
$71.43M 6.97M USD | $35.47K 3.46K USD | $3.21 0.31 USD | $3.36 0.33 USD | $71.43M 6.97M USD | 0 | -$2.28 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.67 0.07 USD |
-4.01
|
$49.06M 4.79M USD | $268.95K 26.25K USD | $0.65 0.06 USD | $0.7099 0.07 USD | $49.06M 4.79M USD | 0 | -$9.47 -0.9 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0036 USD |
0
|
$46.86M 4.57M USD | $13.18K 1.29K USD | $0.04 0.0036 USD | $0.04 0.0036 USD | $46.86M 4.57M USD | 0 | -$0.47 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
+8.2
|
$44.59M 4.35M USD | $4.74K 462.59 USD | $0.2 0.02 USD | $0.2 0.02 USD | $44.59M 4.35M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
-0.13
|
$38.58M 3.77M USD | $500 48.81 USD | $1.55 0.15 USD | $1.55 0.15 USD | $38.58M 3.77M USD | 7.03 | $0.22 0.02 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.2 0.12 USD |
+53.85
|
$32.41M 3.16M USD | $1.02M 99.65K USD | $0.5899 0.06 USD | $1.4 0.14 USD | $32.41M 3.16M USD | 0 | -$0.4 -0.03 USD | |
| FSport AB (publ) FSPORT.ST | $0.11 0.01 USD |
+48.65
|
$16.82M 1.64M USD | $666.59K 65.07K USD | $0.08 0.0078 USD | $0.11 0.01 USD | $16.82M 1.64M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.54 0.05 USD |
+22.27
|
$11.96M 1.17M USD | $14.94K 1.46K USD | $0.45 0.04 USD | $0.54 0.05 USD | $11.96M 1.17M USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0029 USD |
-6.25
|
$4.25M 414.79K USD | $76.33K 7.45K USD | $0.02999 0.0026 USD | $0.02999 0.0029 USD | $4.25M 414.79K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$60.95K 5.95K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $60.95K 5.95K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $136.4 13.31 USD |
+1.46
|
$94.58B 9.23B USD | $2.71K 264.14 USD | $136.4 13.31 USD | $144.24 14.08 USD | $94.58B 9.23B USD | 24.31 | $5.61 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $109.48 10.69 USD |
+3.54
|
$12.72B 1.24B USD | $311 30.36 USD | $107 10.44 USD | $113.96 11.12 USD | $12.72B 1.24B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $231 22.55 USD |
-2.53
|
$1.64B 160.16M USD | $50 4.88 USD | $231 22.55 USD | $235 22.94 USD | $1.64B 160.16M USD | 2.77 | $83.16 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.2 2.66 USD |
0
|
$1.03B 100.64M USD | $31.17K 3.04K USD | $27.2 2.66 USD | $27.3 2.66 USD | $1.03B 100.64M USD | 10.07 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $114 11.13 USD |
+1.97
|
$889.09M 86.79M USD | $18.35K 1.79K USD | $113.4 11.07 USD | $116.4 11.36 USD | $889.09M 86.79M USD | 7.49 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $31.5 3.07 USD |
-1.56
|
$533.02M 52.03M USD | $6.08K 593.68 USD | $31.4 3.07 USD | $32.1 3.13 USD | $533.02M 52.03M USD | 0 | -$0.39 -0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.7 0.75 USD |
0
|
$204.01M 19.91M USD | $13.88K 1.36K USD | $7.7 0.75 USD | $8.02 0.78 USD | $204.01M 19.91M USD | 27.50 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $7.38 0.72 USD |
+0.27
|
$186.83M 18.24M USD | $4.34K 423.93 USD | $7 0.68 USD | $7.94 0.78 USD | $186.83M 18.24M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.86 0.77 USD |
0
|
$53.32M 5.2M USD | $3.16K 308.26 USD | $7.86 0.77 USD | $7.86 0.77 USD | $53.32M 5.2M USD | 2.10 | $3.73 0.36 USD | |
| TalkPool AG TALK.ST | $7.74 0.76 USD |
0
|
$53M 5.17M USD | $22K 2.15K USD | $7.74 0.76 USD | $7.74 0.76 USD | $53M 5.17M USD | 5.41 | $1.43 0.14 USD | |
| Tourn International AB (publ) TOURN.ST | $4.4 0.43 USD |
0
|
$42.91M 4.19M USD | $5.37K 523.98 USD | $4.4 0.43 USD | $4.4 0.43 USD | $42.91M 4.19M USD | 0 | -$1.56 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.1 0.2 USD |
0
|
$19.42M 1.9M USD | $1.37K 134.12 USD | $2.1 0.2 USD | $2.1 0.2 USD | $19.42M 1.9M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}