Швеция Биржа: Stockholm Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (57)
- {{country.name}}
- Все страны
- Швеция (57)
Stockholm (57)
- {{item.name}}
- Все биржи
- Stockholm (57)
Услуги связи (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.18 3.43 USD |
+0.54
|
$138.33B 13.5B USD | $1.73M 169.13K USD | $34.8 3.4 USD | $35.3 3.45 USD | $138.33B 13.5B USD | 27.92 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $134.45 13.12 USD |
-2.15
|
$93.09B 9.09B USD | $1.15M 112K USD | $132.85 12.97 USD | $135 13.18 USD | $93.09B 9.09B USD | 23.96 | $5.61 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $328.8 32.09 USD |
+2.75
|
$31.26B 3.05B USD | $272.24K 26.57K USD | $320.2 31.26 USD | $330 32.21 USD | $31.26B 3.05B USD | 61.57 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $126.74 12.37 USD |
+0.43
|
$28.53B 2.78B USD | $139.02K 13.57K USD | $125.6 12.26 USD | $127.44 12.44 USD | $28.53B 2.78B USD | 0 | -$99.12 -9.6 USD | |
| Sinch AB (publ) SINCH.ST | $26.18 2.56 USD |
+4.93
|
$22.11B 2.16B USD | $5.75M 561.22K USD | $24.99 2.44 USD | $26.46 2.58 USD | $22.11B 2.16B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $199.5 19.47 USD |
-1.43
|
$21.07B 2.06B USD | $13.61K 1.33K USD | $198.3 19.36 USD | $203.2 19.83 USD | $21.07B 2.06B USD | 36.07 | $5.53 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.7 10.9 USD |
+0.54
|
$13.08B 1.28B USD | $20.3K 1.98K USD | $111.2 10.85 USD | $114.2 11.15 USD | $13.08B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $96.85 9.45 USD |
+1.15
|
$7.47B 729.37M USD | $275.06K 26.85K USD | $93.5 9.13 USD | $97.35 9.5 USD | $7.47B 729.37M USD | 31.65 | $3.06 0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $6.76 0.66 USD |
-2.45
|
$3.33B 325.52M USD | $849.45K 82.92K USD | $6.62 0.65 USD | $6.94 0.68 USD | $3.33B 325.52M USD | 0 | -$14.33 -1.3 USD | |
| Ovzon AB (publ) OVZON.ST | $27.5 2.68 USD |
+1.29
|
$3.07B 299.39M USD | $143.1K 13.97K USD | $26.5 2.59 USD | $27.7 2.7 USD | $3.07B 299.39M USD | 0 | -$1.09 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6199 0.06 USD |
+6.77
|
$2.83B 276.2M USD | $24.46M 2.39M USD | $0.5799 0.06 USD | $0.6199 0.06 USD | $2.83B 276.2M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $14.8 1.44 USD |
-0.67
|
$2.68B 261.58M USD | $24.29K 2.37K USD | $14.74 1.44 USD | $15 1.46 USD | $2.68B 261.58M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.3 0.22 USD |
+0.88
|
$2.2B 214.88M USD | $487.43K 47.58K USD | $2.25 0.22 USD | $2.3 0.22 USD | $2.2B 214.88M USD | 20.90 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.46 1.12 USD |
+5.72
|
$1.02B 99.12M USD | $232K 22.65K USD | $10.82 1.06 USD | $11.48 1.12 USD | $1.02B 99.12M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.86 1.45 USD |
+0.68
|
$638.25M 62.3M USD | $25.82K 2.52K USD | $14.5 1.42 USD | $14.98 1.46 USD | $638.25M 62.3M USD | 87.41 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.7 1.14 USD |
+9.76
|
$567.59M 55.4M USD | $43.03K 4.2K USD | $10.76 1.05 USD | $11.7 1.14 USD | $567.59M 55.4M USD | 10.00 | $1.17 0.11 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3499 0.03 USD |
+5.42
|
$348.04M 33.97M USD | $3.49K 341.06 USD | $0.33 0.03 USD | $0.3499 0.03 USD | $348.04M 33.97M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.22 0.02 USD |
+5.19
|
$347.28M 33.9M USD | $3.72M 363.28K USD | $0.2 0.02 USD | $0.22 0.02 USD | $347.28M 33.9M USD | 0 | -$0.22 -0.02 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.74 0.56 USD |
-1.37
|
$346.96M 33.87M USD | $64.44K 6.29K USD | $5.7 0.56 USD | $5.82 0.57 USD | $346.96M 33.87M USD | 57.39 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.18 0.51 USD |
-1.89
|
$294.59M 28.76M USD | $2.4K 234.27 USD | $5.18 0.51 USD | $5.18 0.51 USD | $294.59M 28.76M USD | 0 | -$0.51 -0.04 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-0.5
|
$292.66M 28.57M USD | $62.38K 6.09K USD | $0.4 0.04 USD | $0.4 0.04 USD | $292.66M 28.57M USD | 4.01 | $0.1 0.009 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.1 0.11 USD |
0
|
$137.28M 13.4M USD | $16.05K 1.57K USD | $1.1 0.11 USD | $1.1 0.11 USD | $137.28M 13.4M USD | 0 | -$0.36 -0.03 USD | |
| Catena Media plc CTM.ST | $1.73 0.17 USD |
+0.7
|
$130.57M 12.75M USD | $50.85K 4.96K USD | $1.7 0.17 USD | $1.8 0.18 USD | $130.57M 12.75M USD | 0 | -$6.91 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.72 0.27 USD |
-6.7
|
$122.78M 11.99M USD | $379.9K 37.08K USD | $2.7 0.26 USD | $3 0.29 USD | $122.78M 11.99M USD | 0 | -$14.28 -1.3 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.26 0.03 USD |
+22.07
|
$58.55M 5.72M USD | $595.12K 58.09K USD | $0.2099 0.02 USD | $0.28 0.03 USD | $58.55M 5.72M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.27 0.22 USD |
-3.81
|
$49.74M 4.86M USD | $43.13K 4.21K USD | $2.14 0.21 USD | $2.36 0.23 USD | $49.74M 4.86M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0037 USD |
+3.26
|
$47.35M 4.62M USD | $212.55K 20.75K USD | $0.04 0.0036 USD | $0.04 0.0037 USD | $47.35M 4.62M USD | 0 | -$0.47 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $0.5999 0.06 USD |
0
|
$42.17M 4.12M USD | $23.26K 2.27K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $42.17M 4.12M USD | 0 | -$9.47 -0.9 USD | |
| Nitro Games Oyj NITRO.ST | $1.53 0.15 USD |
-2.05
|
$38.18M 3.73M USD | $6.19K 604.03 USD | $1.5 0.15 USD | $1.55 0.15 USD | $38.18M 3.73M USD | 6.96 | $0.22 0.02 USD | |
| FSport AB (publ) FSPORT.ST | $0.1 0.01 USD |
+8.99
|
$15.75M 1.54M USD | $52.83K 5.16K USD | $0.1 0.0092 USD | $0.11 0.01 USD | $15.75M 1.54M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.5 0.05 USD |
+0.4
|
$13.45M 1.31M USD | $1.02K 99.86 USD | $0.46 0.04 USD | $0.5 0.05 USD | $13.45M 1.31M USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4199 0.04 USD |
-5.86
|
$9.3M 907.36K USD | $12.88K 1.26K USD | $0.28 0.03 USD | $0.4199 0.04 USD | $9.3M 907.36K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0013 USD |
-2.86
|
$1.93M 188.04K USD | $4.45M 434.06K USD | $0.01 0.0012 USD | $0.02 0.0014 USD | $1.93M 188.04K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $134.5 13.13 USD |
-2.18
|
$93.06B 9.08B USD | $2.65K 258.18 USD | $134 13.08 USD | $134.5 13.13 USD | $93.06B 9.08B USD | 24.01 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
-0.9
|
$12.89B 1.26B USD | $423 41.29 USD | $110 10.74 USD | $111 10.83 USD | $12.89B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $253 24.7 USD |
+2.85
|
$1.84B 179.97M USD | $789 77.02 USD | $247 24.11 USD | $253 24.7 USD | $1.84B 179.97M USD | 0 | -$1.82 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.61 | $2.82 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.4 2.67 USD |
+0.37
|
$1.04B 101.38M USD | $223 21.77 USD | $27.3 2.66 USD | $27.4 2.67 USD | $1.04B 101.38M USD | 10.14 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $107.8 10.52 USD |
-0.37
|
$873.47M 85.26M USD | $26.26K 2.56K USD | $105 10.25 USD | $108.6 10.6 USD | $873.47M 85.26M USD | 8.99 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $29.4 2.87 USD |
+1.03
|
$488.33M 47.67M USD | $2.75K 268.63 USD | $28.7 2.8 USD | $29.4 2.87 USD | $488.33M 47.67M USD | 0 | -$0.39 -0.03 USD | |
| Moment Group AB MOMENT.ST | $8.52 0.83 USD |
+5.19
|
$215.69M 21.05M USD | $3.5K 341.16 USD | $8.24 0.8 USD | $9.04 0.88 USD | $215.69M 21.05M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.06 0.69 USD |
-1.12
|
$187.05M 18.26M USD | $32.24K 3.15K USD | $6.9 0.67 USD | $7.06 0.69 USD | $187.05M 18.26M USD | 25.21 | $0.28 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $8.88 0.87 USD |
-1.77
|
$60.19M 5.88M USD | $4.92K 480.25 USD | $8.3 0.81 USD | $8.9 0.87 USD | $60.19M 5.88M USD | 6.25 | $1.42 0.14 USD | |
| Tourn International AB (publ) TOURN.ST | $5.78 0.56 USD |
-1.37
|
$56.37M 5.5M USD | $261 25.48 USD | $5.78 0.56 USD | $6.12 0.6 USD | $56.37M 5.5M USD | 0 | -$1.56 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.92 0.58 USD |
-9.76
|
$40.16M 3.92M USD | $9.69K 945.96 USD | $5.78 0.56 USD | $6.62 0.65 USD | $40.16M 3.92M USD | 1.58 | $3.73 0.36 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.09 0.2 USD |
-16.4
|
$19.33M 1.89M USD | $63.92K 6.24K USD | $1.9 0.19 USD | $2.45 0.24 USD | $19.33M 1.89M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}