Швеция Биржа: Stockholm Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (45)
- {{country.name}}
- Все страны
- Швеция (45)
Stockholm (45)
- {{item.name}}
- Все биржи
- Stockholm (45)
Услуги связи (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telia Company AB (publ) TELIA.ST | SEK 38.38 3.75 USD |
+1.19
|
SEK 150.91B 14.73B USD | SEK 5.91M 576.78K USD | SEK 37.75 3.68 USD | SEK 38.45 3.75 USD | SEK 150.91B 14.73B USD | 28.01 | SEK 1.37 0.13 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 146.85 14.33 USD |
-1.48
|
SEK 101.92B 9.95B USD | SEK 2.44M 238.06K USD | SEK 145.10 14.16 USD | SEK 149.00 14.54 USD | SEK 101.92B 9.95B USD | 23.60 | SEK 6.22 0.61 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 28.63 2.79 USD |
+1.78
|
SEK 23.77B 2.32B USD | SEK 4.86M 473.96K USD | SEK 28.19 2.75 USD | SEK 29.22 2.85 USD | SEK 23.77B 2.32B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 86.84 8.48 USD |
-1.88
|
SEK 19.43B 1.9B USD | SEK 681.79K 66.55K USD | SEK 85.38 8.33 USD | SEK 89.00 8.69 USD | SEK 19.43B 1.9B USD | 3.68 | SEK 23.59 2.3 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 167.50 16.35 USD |
-0.59
|
SEK 17.69B 1.73B USD | SEK 91.89K 8.97K USD | SEK 166.30 16.23 USD | SEK 169.40 16.54 USD | SEK 17.69B 1.73B USD | 27.77 | SEK 6.03 0.59 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 159.20 15.54 USD |
-1.73
|
SEK 14.97B 1.46B USD | SEK 373.18K 36.43K USD | SEK 158.50 15.47 USD | SEK 163.20 15.93 USD | SEK 14.97B 1.46B USD | 28.17 | SEK 5.65 0.55 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 113.40 11.07 USD |
+0.35
|
SEK 13.21B 1.29B USD | SEK 130.28K 12.72K USD | SEK 112.00 10.93 USD | SEK 113.60 11.09 USD | SEK 13.21B 1.29B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 78.05 7.62 USD |
+2.03
|
SEK 6.02B 587.93M USD | SEK 477.20K 46.58K USD | SEK 78.05 7.62 USD | SEK 81.45 7.95 USD | SEK 6.02B 587.93M USD | 18.36 | SEK 4.25 0.41 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.25 3.15 USD |
-0.15
|
SEK 5.88B 574.4M USD | SEK 261.03K 25.48K USD | SEK 31.70 3.09 USD | SEK 32.75 3.2 USD | SEK 5.88B 574.4M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.90 0.09 USD |
-0.2
|
SEK 4.08B 398.24M USD | SEK 3.30M 321.92K USD | SEK 0.89 0.09 USD | SEK 0.91 0.09 USD | SEK 4.08B 398.24M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 32.20 3.14 USD |
+4.04
|
SEK 3.59B 350.55M USD | SEK 429.74K 41.95K USD | SEK 30.00 2.93 USD | SEK 32.20 3.14 USD | SEK 3.59B 350.55M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.57 0.64 USD |
-1.94
|
SEK 3.40B 332.18M USD | SEK 2.13M 207.73K USD | SEK 6.44 0.63 USD | SEK 6.75 0.66 USD | SEK 3.40B 332.18M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.92 0.29 USD |
0
|
SEK 2.79B 272.8M USD | SEK 173.76K 16.96K USD | SEK 2.91 0.28 USD | SEK 2.95 0.29 USD | SEK 2.79B 272.8M USD | 24.33 | SEK 0.12 0.01 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.40 1.31 USD |
+1.67
|
SEK 1.19B 115.89M USD | SEK 176.57K 17.24K USD | SEK 13.18 1.29 USD | SEK 13.50 1.32 USD | SEK 1.19B 115.89M USD | 0 | -SEK 1.96 -0.1 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.50 0.63 USD |
-3.27
|
SEK 392.90M 38.35M USD | SEK 16.53K 1.61K USD | SEK 6.36 0.62 USD | SEK 6.72 0.66 USD | SEK 392.90M 38.35M USD | 25.00 | SEK 0.26 0.03 USD | ||
| Transtema Group AB TRANS.ST | SEK 8.37 0.82 USD |
-3.46
|
SEK 359.50M 35.09M USD | SEK 34.25K 3.34K USD | SEK 8.37 0.82 USD | SEK 8.83 0.86 USD | SEK 359.50M 35.09M USD | 418.50 | SEK 0.02 0.001 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.39 0.04 USD |
-2.72
|
SEK 286.11M 27.93M USD | SEK 3.18M 310.8K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 286.11M 27.93M USD | 4.36 | SEK 0.09 0.008 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 8.30 0.81 USD |
+3.23
|
SEK 219.91M 21.47M USD | SEK 9.61K 938.45 USD | SEK 7.72 0.75 USD | SEK 8.32 0.81 USD | SEK 219.91M 21.47M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 4.24 0.41 USD |
+6
|
SEK 205.69M 20.08M USD | SEK 160.06K 15.62K USD | SEK 3.95 0.39 USD | SEK 4.24 0.41 USD | SEK 205.69M 20.08M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.12 0.01 USD |
-4.32
|
SEK 192.18M 18.76M USD | SEK 5.36M 522.82K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 192.18M 18.76M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.05 0.1 USD |
0
|
SEK 151.99M 14.84M USD | SEK 24.13K 2.36K USD | SEK 0.99 0.1 USD | SEK 1.05 0.1 USD | SEK 151.99M 14.84M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.66 0.26 USD |
+2.31
|
SEK 151.28M 14.77M USD | SEK 62.57K 6.11K USD | SEK 2.60 0.25 USD | SEK 2.66 0.26 USD | SEK 151.28M 14.77M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Catena Media plc CTM.ST | SEK 1.66 0.16 USD |
+0.98
|
SEK 125.28M 12.23M USD | SEK 101.94K 9.95K USD | SEK 1.63 0.16 USD | SEK 1.67 0.16 USD | SEK 125.28M 12.23M USD | 0 | -SEK 2.24 -0.2 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.81 0.18 USD |
+0.44
|
SEK 81.86M 7.99M USD | SEK 46.39K 4.53K USD | SEK 1.80 0.18 USD | SEK 1.93 0.19 USD | SEK 81.86M 7.99M USD | 0 | -SEK 16.57 -1.6 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.20 0.02 USD |
-2.24
|
SEK 80.15M 7.82M USD | SEK 228.43K 22.3K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 80.15M 7.82M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.68 0.16 USD |
-4.82
|
SEK 61.55M 6.01M USD | SEK 45.02K 4.39K USD | SEK 1.55 0.15 USD | SEK 1.75 0.17 USD | SEK 61.55M 6.01M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.13 0.01 USD |
-21.86
|
SEK 29.39M 2.87M USD | SEK 207.27K 20.23K USD | SEK 0.12 0.01 USD | SEK 0.16 0.02 USD | SEK 29.39M 2.87M USD | 0 | -SEK 0.04 -0.003 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.04 0.0043 USD |
+1.14
|
SEK 6.80M 664.04K USD | SEK 33.24K 3.25K USD | SEK 0.04 0.0043 USD | SEK 0.05 0.0045 USD | SEK 6.80M 664.04K USD | 4.45 | SEK 0.01 0.0009 USD | ||
| Mavshack AB (publ) MAV.ST | SEK 0.01 0.00058 USD |
-11.76
|
SEK 4.80M 468.5K USD | SEK 11.04M 1.08M USD | SEK 0.01 0.00056 USD | SEK 0.01 0.00064 USD | SEK 4.80M 468.5K USD | 0 | -SEK 0.06 -0.005 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 146.50 14.3 USD |
-1.68
|
SEK 102.67B 10.02B USD | SEK 1.59K 155.2 USD | SEK 146.00 14.25 USD | SEK 149.00 14.54 USD | SEK 102.67B 10.02B USD | 23.59 | SEK 6.21 0.61 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 114.00 11.13 USD |
+1.79
|
SEK 13.27B 1.29B USD | SEK 33.00 3.22 USD | SEK 114.00 11.13 USD | SEK 114.00 11.13 USD | SEK 13.27B 1.29B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 62.00 6.05 USD |
+0.81
|
SEK 1.81B 176.41M USD | SEK 4.01K 391.72 USD | SEK 61.70 6.02 USD | SEK 62.90 6.14 USD | SEK 1.81B 176.41M USD | 41.05 | SEK 1.51 0.15 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 90.30 8.81 USD |
+2.5
|
SEK 719.80M 70.26M USD | SEK 18.62K 1.82K USD | SEK 87.50 8.54 USD | SEK 90.30 8.81 USD | SEK 719.80M 70.26M USD | 10.67 | SEK 8.46 0.83 USD | ||
| Adtraction Group AB ADTR.ST | SEK 27.50 2.68 USD |
0
|
SEK 456.70M 44.58M USD | SEK 1.60K 156.18 USD | SEK 27.10 2.65 USD | SEK 27.50 2.68 USD | SEK 456.70M 44.58M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.16 0.02 USD |
+6.67
|
SEK 259.91M 25.37M USD | SEK 71.42K 6.97K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 259.91M 25.37M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Moment Group AB MOMENT.ST | SEK 4.66 0.45 USD |
-3.72
|
SEK 117.97M 11.52M USD | SEK 8.59K 838.88 USD | SEK 4.56 0.45 USD | SEK 5.04 0.49 USD | SEK 117.97M 11.52M USD | 0 | -SEK 2.26 -0.2 USD | ||
| TalkPool AG TALK.ST | SEK 13.75 1.34 USD |
-2.14
|
SEK 105.26M 10.28M USD | SEK 3.74K 364.58 USD | SEK 13.75 1.34 USD | SEK 14.00 1.37 USD | SEK 105.26M 10.28M USD | 8.33 | SEK 1.65 0.16 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 7.00 0.68 USD |
-0.85
|
SEK 51.38M 5.02M USD | SEK 20.44K 2K USD | SEK 6.58 0.64 USD | SEK 7.06 0.69 USD | SEK 51.38M 5.02M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.32 0.13 USD |
-1.49
|
SEK 32.95M 3.22M USD | SEK 6.31K 616.03 USD | SEK 1.32 0.13 USD | SEK 1.34 0.13 USD | SEK 32.95M 3.22M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.28 0.32 USD |
+8.97
|
SEK 31.99M 3.12M USD | SEK 9.02K 880.66 USD | SEK 3.28 0.32 USD | SEK 3.54 0.35 USD | SEK 31.99M 3.12M USD | 0 | -SEK 2.20 -0.2 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.22 0.22 USD |
-1.77
|
SEK 20.53M 2M USD | SEK 1.64K 159.6 USD | SEK 2.22 0.22 USD | SEK 2.27 0.22 USD | SEK 20.53M 2M USD | 0 | -SEK 0.67 -0.06 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}