国家/地区：瑞典，交易所：Stockholm ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (58)
- {{item.name}}
- 所有交流
- Stockholm (58)
通讯业务 (58)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $33.93 3.31 USD |
-0.03
|
$133.42B 13.02B USD | $2.96M 288.61K USD | $33.76 3.3 USD | $34.2 3.34 USD | $133.42B 13.02B USD | 26.92 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.25 13.69 USD |
+0.21
|
$97.11B 9.48B USD | $353.63K 34.52K USD | $139.3 13.6 USD | $140.95 13.76 USD | $97.11B 9.48B USD | 25.04 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $281 27.43 USD |
-0.71
|
$26.71B 2.61B USD | $367.11K 35.83K USD | $276.6 27 USD | $284.2 27.74 USD | $26.71B 2.61B USD | 52.81 | $5.32 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.02 10.54 USD |
+1.81
|
$24.31B 2.37B USD | $407.57K 39.78K USD | $107.24 10.47 USD | $108.32 10.57 USD | $24.31B 2.37B USD | 8.77 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $27.17 2.65 USD |
+4.94
|
$22.95B 2.24B USD | $4.79M 467.51K USD | $26.06 2.54 USD | $27.33 2.67 USD | $22.95B 2.24B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $189.3 18.48 USD |
+1.61
|
$19.99B 1.95B USD | $29.74K 2.9K USD | $186.8 18.23 USD | $190.4 18.59 USD | $19.99B 1.95B USD | 34.41 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $118.7 11.59 USD |
+3.76
|
$13.9B 1.36B USD | $162.8K 15.89K USD | $114.5 11.18 USD | $119 11.62 USD | $13.9B 1.36B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $95.55 9.33 USD |
+2.85
|
$7.37B 719.58M USD | $145.27K 14.18K USD | $93.45 9.12 USD | $95.55 9.33 USD | $7.37B 719.58M USD | 31.22 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $44.95 4.39 USD |
-2.39
|
$5.01B 489.36M USD | $863.77K 84.31K USD | $44.15 4.31 USD | $47.3 4.62 USD | $5.01B 489.36M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $6.93 0.68 USD |
+1.24
|
$3.41B 332.71M USD | $738.68K 72.1K USD | $6.87 0.67 USD | $6.98 0.68 USD | $3.41B 332.71M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.68 0.07 USD |
+4.39
|
$3.11B 303.79M USD | $12.97M 1.27M USD | $0.65 0.06 USD | $0.6999 0.07 USD | $3.11B 303.79M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15.58 1.52 USD |
+2.64
|
$2.82B 275.37M USD | $1.27M 123.94K USD | $15.08 1.47 USD | $15.8 1.54 USD | $2.82B 275.37M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.45 0.24 USD |
+0.82
|
$2.34B 228.89M USD | $905.24K 88.36K USD | $2.41 0.23 USD | $2.46 0.24 USD | $2.34B 228.89M USD | 22.27 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.36 1.3 USD |
+0.3
|
$1.18B 115.55M USD | $35.59K 3.47K USD | $13.16 1.28 USD | $13.48 1.32 USD | $1.18B 115.55M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.26 0.9 USD |
+0.43
|
$449.22M 43.85M USD | $38.93K 3.8K USD | $9.22 0.9 USD | $9.34 0.91 USD | $449.22M 43.85M USD | 11.87 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.16 0.6 USD |
-0.96
|
$372.35M 36.35M USD | $8.18K 798.66 USD | $6.12 0.6 USD | $6.3 0.61 USD | $372.35M 36.35M USD | 61.60 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
+5.75
|
$334.01M 32.6M USD | $11.35K 1.11K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $334.01M 32.6M USD | 0 | -$0.23 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.45 0.04 USD |
+1.35
|
$327.6M 31.98M USD | $426.08K 41.59K USD | $0.44 0.04 USD | $0.45 0.04 USD | $327.6M 31.98M USD | 4.50 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.78
|
$321.45M 31.38M USD | $703.01K 68.62K USD | $0.19 0.02 USD | $0.2 0.02 USD | $321.45M 31.38M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.75 0.46 USD |
+3.04
|
$270.14M 26.37M USD | $16.67K 1.63K USD | $4.62 0.45 USD | $4.78 0.47 USD | $270.14M 26.37M USD | 0 | -$0.78 -0.07 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.04 0.1 USD |
-2.35
|
$151.26M 14.76M USD | $31.43K 3.07K USD | $1.02 0.1 USD | $1.07 0.1 USD | $151.26M 14.76M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.78 0.17 USD |
+1.6
|
$134.66M 13.14M USD | $74.59K 7.28K USD | $1.75 0.17 USD | $1.79 0.17 USD | $134.66M 13.14M USD | 0 | -$6.79 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.9 0.28 USD |
-1.69
|
$131.15M 12.8M USD | $40.14K 3.92K USD | $2.87 0.28 USD | $2.96 0.29 USD | $131.15M 12.8M USD | 0 | -$14.75 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.36 0.23 USD |
-2.48
|
$77.93M 7.61M USD | $101.67K 9.92K USD | $2.06 0.2 USD | $2.48 0.24 USD | $77.93M 7.61M USD | 1.36 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3099 0.03 USD |
+0.97
|
$70.49M 6.88M USD | $155.17K 15.15K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $70.49M 6.88M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6199 0.06 USD |
+0.33
|
$45.91M 4.48M USD | $165.48K 16.15K USD | $0.6099 0.06 USD | $0.64 0.06 USD | $45.91M 4.48M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0032 USD |
-1.76
|
$41.62M 4.06M USD | $2.7M 263.42K USD | $0.02999 0.0029 USD | $0.04 0.0038 USD | $41.62M 4.06M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.78 0.08 USD |
0
|
$17.3M 1.69M USD | $3.38K 329.44 USD | $0.78 0.08 USD | $0.78 0.08 USD | $17.3M 1.69M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0072 USD |
-2.63
|
$11.31M 1.1M USD | $108.25K 10.57K USD | $0.07 0.0072 USD | $0.08 0.0082 USD | $11.31M 1.1M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.00099 USD |
-7.27
|
$1.95M 190.81K USD | $7.84M 765.1K USD | $0.01 0.00097 USD | $0.01 0.0011 USD | $1.95M 190.81K USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140 13.67 USD |
0
|
$96.9B 9.46B USD | $80 7.81 USD | $140 13.67 USD | $140 13.67 USD | $96.9B 9.46B USD | 25.00 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $117 11.42 USD |
+3.54
|
$13.87B 1.35B USD | $603 58.86 USD | $113 11.03 USD | $117 11.42 USD | $13.87B 1.35B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $263 25.67 USD |
+0.38
|
$1.92B 187.08M USD | $1K 97.91 USD | $260 25.38 USD | $266 25.96 USD | $1.92B 187.08M USD | 0 | -$1.81 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $110.4 10.78 USD |
0
|
$880.02M 85.9M USD | $13.33K 1.3K USD | $109.4 10.68 USD | $111.4 10.87 USD | $880.02M 85.9M USD | 9.20 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $14.46 1.41 USD |
+1.26
|
$621.07M 60.62M USD | $33.32K 3.25K USD | $14.32 1.4 USD | $14.6 1.43 USD | $621.07M 60.62M USD | 85.05 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $29 2.83 USD |
-7.64
|
$481.61M 47.01M USD | $27.54K 2.69K USD | $28.5 2.78 USD | $32.2 3.14 USD | $481.61M 47.01M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $12.2 1.19 USD |
+7.49
|
$323.24M 31.55M USD | $72.26K 7.05K USD | $11.65 1.14 USD | $12.7 1.24 USD | $323.24M 31.55M USD | 1220.00 | $0.01 0.0009 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.4 0.82 USD |
+2.19
|
$212.65M 20.76M USD | $2.11K 206.26 USD | $8.4 0.82 USD | $8.84 0.86 USD | $212.65M 20.76M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $14.15 1.38 USD |
-2.08
|
$95.91M 9.36M USD | $17.77K 1.73K USD | $13.5 1.32 USD | $14.45 1.41 USD | $95.91M 9.36M USD | 7.99 | $1.77 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.6 0.55 USD |
+3.7
|
$54.62M 5.33M USD | $340 33.19 USD | $5.3 0.52 USD | $5.6 0.55 USD | $54.62M 5.33M USD | 0 | -$2.42 -0.2 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.1 0.5 USD |
-12.07
|
$37.44M 3.65M USD | $24.02K 2.34K USD | $5.04 0.49 USD | $5.8 0.57 USD | $37.44M 3.65M USD | 0.019 | $257.1 25.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.4 0.14 USD |
-1.68
|
$34.94M 3.41M USD | $24.32K 2.37K USD | $1.4 0.14 USD | $1.46 0.14 USD | $34.94M 3.41M USD | 6.37 | $0.22 0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.48 0.24 USD |
+9.25
|
$22.94M 2.24M USD | $98.27K 9.59K USD | $2.19 0.21 USD | $2.52 0.25 USD | $22.94M 2.24M USD | 0 | -$0.63 -0.06 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}