国家/地区：瑞典，交易所：Stockholm ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (58)
- {{item.name}}
- 所有交流
- Stockholm (58)
通讯业务 (58)
- {{item.name}}
- 所有版块
- 原材料 (42)
- 消费类（周期性） (65)
- 金融 (64)
- 房地产 (73)
- 日常消费品 (30)
- 医疗保健 (165)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (140)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $37.13 3.62 USD |
+0.41
|
$147.18B 14.37B USD | $3.99M 389.88K USD | $36.53 3.57 USD | $37.14 3.63 USD | $147.18B 14.37B USD | 27.10 | $1.37 0.13 USD | |
| Tele2 AB (publ) TEL2-B.ST | $151.45 14.78 USD |
+0.63
|
$105B 10.25B USD | $396.14K 38.67K USD | $148.1 14.46 USD | $151.45 14.78 USD | $105B 10.25B USD | 24.34 | $6.22 0.61 USD | |
| Sinch AB (publ) SINCH.ST | $33.79 3.3 USD |
-1.54
|
$28.76B 2.81B USD | $1.42M 138.81K USD | $33.43 3.26 USD | $34.2 3.34 USD | $28.76B 2.81B USD | 0 | -$7.64 -0.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $97.37 9.5 USD |
-0.69
|
$22.07B 2.15B USD | $470.18K 45.9K USD | $96.56 9.43 USD | $98.01 9.57 USD | $22.07B 2.15B USD | 4.98 | $19.53 1.91 USD | |
| Hemnet Group AB (publ) HEM.ST | $209.4 20.44 USD |
-0.76
|
$19.4B 1.89B USD | $73.79K 7.2K USD | $208 20.3 USD | $213.8 20.87 USD | $19.4B 1.89B USD | 37.06 | $5.65 0.55 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179.1 17.48 USD |
-2.08
|
$18.92B 1.85B USD | $178.54K 17.43K USD | $176.4 17.22 USD | $183.9 17.95 USD | $18.92B 1.85B USD | 29.65 | $6.04 0.59 USD | |
| Modern Times Group MTG AB MTG-B.ST | $127.2 12.42 USD |
-0.7
|
$14.86B 1.45B USD | $40.91K 3.99K USD | $125.5 12.25 USD | $127.7 12.47 USD | $14.86B 1.45B USD | 0 | -$0.56 -0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $89.2 8.71 USD |
+2.88
|
$7.07B 689.75M USD | $319.76K 31.21K USD | $85.2 8.32 USD | $89.4 8.73 USD | $7.07B 689.75M USD | 20.98 | $4.25 0.41 USD | |
| Acast AB (publ) ACAST.ST | $28.55 2.79 USD |
-1.04
|
$5.21B 508.5M USD | $325.48K 31.77K USD | $27.85 2.72 USD | $28.95 2.83 USD | $5.21B 508.5M USD | 0 | -$0.22 -0.02 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.9699 0.1 USD |
+0.97
|
$4.6B 448.66M USD | $11.63M 1.14M USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $4.6B 448.66M USD | 0 | -$0.13 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | $33.8 3.3 USD |
+1.96
|
$3.77B 367.97M USD | $304.23K 29.7K USD | $32.15 3.14 USD | $34 3.32 USD | $3.77B 367.97M USD | 0 | -$0.22 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $6.65 0.65 USD |
+3.34
|
$3.45B 337.02M USD | $2.11M 205.64K USD | $6.33 0.62 USD | $6.72 0.66 USD | $3.45B 337.02M USD | 0 | -$14.17 -1.3 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.85 0.28 USD |
-0.35
|
$2.72B 265.79M USD | $224.72K 21.94K USD | $2.84 0.28 USD | $2.88 0.28 USD | $2.72B 265.79M USD | 23.70 | $0.12 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $16.36 1.6 USD |
+0.12
|
$1.51B 147.21M USD | $97.27K 9.49K USD | $16.14 1.58 USD | $16.5 1.61 USD | $1.51B 147.21M USD | 0 | -$2.51 -0.2 USD | |
| Transtema Group AB TRANS.ST | $11.52 1.12 USD |
-1.37
|
$495.64M 48.38M USD | $7.98K 778.65 USD | $11.5 1.12 USD | $11.68 1.14 USD | $495.64M 48.38M USD | 26.79 | $0.43 0.04 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.92 0.68 USD |
-1.42
|
$432.59M 42.23M USD | $101.38K 9.9K USD | $6.76 0.66 USD | $7.02 0.69 USD | $432.59M 42.23M USD | 46.13 | $0.15 0.01 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-3.13
|
$292.66M 28.57M USD | $1.31M 128.01K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $292.66M 28.57M USD | 4.01 | $0.1 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.02 0.88 USD |
+1.35
|
$251.33M 24.53M USD | $68.77K 6.71K USD | $8.8 0.86 USD | $9.7 0.95 USD | $251.33M 24.53M USD | 0 | -$0.36 -0.03 USD | |
| Netel Holding AB (publ) NETEL.ST | $4.85 0.47 USD |
-1.52
|
$237.67M 23.2M USD | $92.56K 9.04K USD | $4.78 0.47 USD | $5.01 0.49 USD | $237.67M 23.2M USD | 0 | -$0.94 -0.09 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.13 0.01 USD |
+2.37
|
$227.47M 22.2M USD | $516.11K 50.38K USD | $0.13 0.01 USD | $0.13 0.01 USD | $227.47M 22.2M USD | 0 | -$0.19 -0.01 USD | |
| Catena Media plc CTM.ST | $2.46 0.24 USD |
+0.82
|
$193.35M 18.87M USD | $60.57K 5.91K USD | $2.39 0.23 USD | $2.57 0.25 USD | $193.35M 18.87M USD | 0 | -$6.14 -0.5 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.16 0.11 USD |
+1.32
|
$167.98M 16.4M USD | $82.6K 8.06K USD | $1.16 0.11 USD | $1.19 0.12 USD | $167.98M 16.4M USD | 0 | -$0.3 -0.02 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.45 0.24 USD |
+0.2
|
$110.8M 10.82M USD | $10.57K 1.03K USD | $2.4 0.23 USD | $2.45 0.24 USD | $110.8M 10.82M USD | 0 | -$12.26 -1.1 USD | |
| Thunderful Group AB THUNDR.ST | $0.2099 0.02 USD |
-2.8
|
$84.84M 8.28M USD | $109 10.64 USD | $0.2099 0.02 USD | $0.22 0.02 USD | $84.84M 8.28M USD | 0 | -$8.43 -0.8 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.25 0.22 USD |
0
|
$74.3M 7.25M USD | $24.38K 2.38K USD | $2.17 0.21 USD | $2.35 0.23 USD | $74.3M 7.25M USD | 0 | -$0.66 -0.06 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.27 0.03 USD |
0
|
$62.38M 6.09M USD | $330 32.21 USD | $0.27 0.03 USD | $0.27 0.03 USD | $62.38M 6.09M USD | 9.06 | $0.03 0.002 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0046 USD |
-5.88
|
$7.34M 716.27K USD | $65.25K 6.37K USD | $0.05 0.0046 USD | $0.05 0.0050 USD | $7.34M 716.27K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0013 USD |
-14.63
|
$4.01M 391.05K USD | $7.08M 691.37K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $4.01M 391.05K USD | 0 | -$0.1 -0.009 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$260.08K 25.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $260.08K 25.39K USD | 0 | -$75.1 -7.3 USD | |
| Tele2 AB (publ) TEL2-A.ST | $152 14.84 USD |
-1.62
|
$102.66B 10.02B USD | $573 55.93 USD | $152 14.84 USD | $163.5 15.96 USD | $102.66B 10.02B USD | 24.47 | $6.21 0.61 USD | |
| Modern Times Group MTG AB MTG-A.ST | $125 12.2 USD |
-3.1
|
$14.51B 1.42B USD | $105 10.25 USD | $125 12.2 USD | $125 12.2 USD | $14.51B 1.42B USD | 0 | -$0.57 -0.05 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $250 24.4 USD |
-8.09
|
$1.84B 179.14M USD | $7.32K 714.72 USD | $244 23.82 USD | $271 26.45 USD | $1.84B 179.14M USD | 41.39 | $6.04 0.59 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $91.8 8.96 USD |
-1.71
|
$737.24M 71.96M USD | $17.55K 1.71K USD | $90.5 8.83 USD | $93.5 9.13 USD | $737.24M 71.96M USD | 9.33 | $9.83 0.96 USD | |
| Adtraction Group AB ADTR.ST | $26.7 2.61 USD |
-2.2
|
$446.66M 43.6M USD | $17.33K 1.69K USD | $26.7 2.61 USD | $28.7 2.8 USD | $446.66M 43.6M USD | 0 | -$1.33 -0.1 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.17 0.02 USD |
-1.18
|
$219.59M 21.43M USD | $7.72K 753.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $219.59M 21.43M USD | 0 | -$0.19 -0.01 USD | |
| Moment Group AB MOMENT.ST | $6.58 0.64 USD |
-3.8
|
$166.58M 16.26M USD | $12.15K 1.19K USD | $6.46 0.63 USD | $6.98 0.68 USD | $166.58M 16.26M USD | 0 | -$3.03 -0.2 USD | |
| Flexion Mobile Plc FLEXM.ST | $2.88 0.28 USD |
-7.1
|
$163.79M 15.99M USD | $56.19K 5.48K USD | $2.84 0.28 USD | $3.11 0.3 USD | $163.79M 15.99M USD | 0 | -$0.67 -0.06 USD | |
| TalkPool AG TALK.ST | $11.8 1.15 USD |
-1.67
|
$81.65M 7.97M USD | $10.74K 1.05K USD | $11.6 1.13 USD | $12 1.17 USD | $81.65M 7.97M USD | 9.00 | $1.31 0.13 USD | |
| Fragbite Group AB (publ) FRAG.ST | $9.3 0.91 USD |
-7.92
|
$68.26M 6.66M USD | $15.34K 1.5K USD | $9.1 0.89 USD | $9.8 0.96 USD | $68.26M 6.66M USD | 0.035 | $258.94 25.28 USD | |
| Nitro Games Oyj NITRO.ST | $1.45 0.14 USD |
-3.07
|
$36.19M 3.53M USD | $7.25K 707.3 USD | $1.43 0.14 USD | $1.5 0.15 USD | $36.19M 3.53M USD | 0 | -$0.11 -0.01 USD | |
| Tourn International AB (publ) TOURN.ST | $3.5 0.34 USD |
-13.58
|
$34.64M 3.38M USD | $1.3K 127.19 USD | $3.07 0.3 USD | $3.96 0.39 USD | $34.64M 3.38M USD | 0 | -$2.36 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.13 0.31 USD |
-1.57
|
$28.95M 2.83M USD | $1.06K 103.47 USD | $3.13 0.31 USD | $3.18 0.31 USD | $28.95M 2.83M USD | 0 | -$0.62 -0.06 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.25 0.02 USD |
+25
|
$5.56M 542.68K USD | $211.03K 20.6K USD | $0.2 0.02 USD | $0.25 0.02 USD | $5.56M 542.68K USD | 0 | -$0.34 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}