$3.38T
总市值
$83.54B
总容积
BTC 62.71%     ETH 8.66%
比特币主导

国家/地区:瑞典,交易所:Stockholm ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $33.93 3.31 USD
-0.03
$133.42B 13.02B USD $2.96M 288.61K USD $33.76 3.3 USD $34.2 3.34 USD $133.42B 13.02B USD 26.92 $1.26 0.12 USD
Tele2 AB (publ)  TEL2-B.ST $140.25 13.69 USD
+0.21
$97.11B 9.48B USD $353.63K 34.52K USD $139.3 13.6 USD $140.95 13.76 USD $97.11B 9.48B USD 25.04 $5.6 0.55 USD
Hemnet Group AB (publ)  HEM.ST $281 27.43 USD
-0.71
$26.71B 2.61B USD $367.11K 35.83K USD $276.6 27 USD $284.2 27.74 USD $26.71B 2.61B USD 52.81 $5.32 0.52 USD
Embracer Group AB (publ)  EMBRAC-B.ST $108.02 10.54 USD
+1.81
$24.31B 2.37B USD $407.57K 39.78K USD $107.24 10.47 USD $108.32 10.57 USD $24.31B 2.37B USD 8.77 $12.31 1.2 USD
Sinch AB (publ)  SINCH.ST $27.17 2.65 USD
+4.94
$22.95B 2.24B USD $4.79M 467.51K USD $26.06 2.54 USD $27.33 2.67 USD $22.95B 2.24B USD 0 -$7.55 -0.7 USD
Paradox Interactive AB (publ)  PDX.ST $189.3 18.48 USD
+1.61
$19.99B 1.95B USD $29.74K 2.9K USD $186.8 18.23 USD $190.4 18.59 USD $19.99B 1.95B USD 34.41 $5.5 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $118.7 11.59 USD
+3.76
$13.9B 1.36B USD $162.8K 15.89K USD $114.5 11.18 USD $119 11.62 USD $13.9B 1.36B USD 0 -$0.93 -0.09 USD
Storytel AB (publ)  STORY-B.ST $95.55 9.33 USD
+2.85
$7.37B 719.58M USD $145.27K 14.18K USD $93.45 9.12 USD $95.55 9.33 USD $7.37B 719.58M USD 31.22 $3.06 0.3 USD
Ovzon AB (publ)  OVZON.ST $44.95 4.39 USD
-2.39
$5.01B 489.36M USD $863.77K 84.31K USD $44.15 4.31 USD $47.3 4.62 USD $5.01B 489.36M USD 0 -$1.09 -0.1 USD
Stillfront Group AB (publ)  SF.ST $6.93 0.68 USD
+1.24
$3.41B 332.71M USD $738.68K 72.1K USD $6.87 0.67 USD $6.98 0.68 USD $3.41B 332.71M USD 0 -$14.33 -1.3 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.68 0.07 USD
+4.39
$3.11B 303.79M USD $12.97M 1.27M USD $0.65 0.06 USD $0.6999 0.07 USD $3.11B 303.79M USD 0 -$0.23 -0.02 USD
Acast AB (publ)  ACAST.ST $15.58 1.52 USD
+2.64
$2.82B 275.37M USD $1.27M 123.94K USD $15.08 1.47 USD $15.8 1.54 USD $2.82B 275.37M USD 0 -$0.12 -0.01 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.45 0.24 USD
+0.82
$2.34B 228.89M USD $905.24K 88.36K USD $2.41 0.23 USD $2.46 0.24 USD $2.34B 228.89M USD 22.27 $0.11 0.01 USD
Enad Global 7 AB (publ)  EG7.ST $13.36 1.3 USD
+0.3
$1.18B 115.55M USD $35.59K 3.47K USD $13.16 1.28 USD $13.48 1.32 USD $1.18B 115.55M USD 0 -$3.05 -0.2 USD
Netel Holding AB (publ)  NETEL.ST $9.26 0.9 USD
+0.43
$449.22M 43.85M USD $38.93K 3.8K USD $9.22 0.9 USD $9.34 0.91 USD $449.22M 43.85M USD 11.87 $0.78 0.08 USD
TradeDoubler AB (publ)  TRAD.ST $6.16 0.6 USD
-0.96
$372.35M 36.35M USD $8.18K 798.66 USD $6.12 0.6 USD $6.3 0.61 USD $372.35M 36.35M USD 61.60 $0.1 0.009 USD
Starbreeze AB (publ)  STAR-A.ST $0.2399 0.02 USD
+5.75
$334.01M 32.6M USD $11.35K 1.11K USD $0.23 0.02 USD $0.2399 0.02 USD $334.01M 32.6M USD 0 -$0.23 -0.02 USD
Eniro Group AB (publ)  ENRO.ST $0.45 0.04 USD
+1.35
$327.6M 31.98M USD $426.08K 41.59K USD $0.44 0.04 USD $0.45 0.04 USD $327.6M 31.98M USD 4.50 $0.1 0.009 USD
Starbreeze AB (publ)  STAR-B.ST $0.19 0.02 USD
+1.78
$321.45M 31.38M USD $703.01K 68.62K USD $0.19 0.02 USD $0.2 0.02 USD $321.45M 31.38M USD 0 -$0.23 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $4.75 0.46 USD
+3.04
$270.14M 26.37M USD $16.67K 1.63K USD $4.62 0.45 USD $4.78 0.47 USD $270.14M 26.37M USD 0 -$0.78 -0.07 USD
Gaming Corps AB (publ)  GCOR.ST $1.04 0.1 USD
-2.35
$151.26M 14.76M USD $31.43K 3.07K USD $1.02 0.1 USD $1.07 0.1 USD $151.26M 14.76M USD 0 -$0.37 -0.03 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Catena Media plc  CTM.ST $1.78 0.17 USD
+1.6
$134.66M 13.14M USD $74.59K 7.28K USD $1.75 0.17 USD $1.79 0.17 USD $134.66M 13.14M USD 0 -$6.79 -0.6 USD
Raketech Group Holding PLC  RAKE.ST $2.9 0.28 USD
-1.69
$131.15M 12.8M USD $40.14K 3.92K USD $2.87 0.28 USD $2.96 0.29 USD $131.15M 12.8M USD 0 -$14.75 -1.4 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.36 0.23 USD
-2.48
$77.93M 7.61M USD $101.67K 9.92K USD $2.06 0.2 USD $2.48 0.24 USD $77.93M 7.61M USD 1.36 $1.73 0.17 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.3099 0.03 USD
+0.97
$70.49M 6.88M USD $155.17K 15.15K USD $0.3099 0.03 USD $0.33 0.03 USD $70.49M 6.88M USD 0 -$0.03 -0.002 USD
Thunderful Group AB  THUNDR.ST $0.6199 0.06 USD
+0.33
$45.91M 4.48M USD $165.48K 16.15K USD $0.6099 0.06 USD $0.64 0.06 USD $45.91M 4.48M USD 0 -$7.95 -0.7 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02999 0.0032 USD
-1.76
$41.62M 4.06M USD $2.7M 263.42K USD $0.02999 0.0029 USD $0.04 0.0038 USD $41.62M 4.06M USD 0 -$0.61 -0.05 USD
SOZAP AB (publ)  SOZAP.ST $0.78 0.08 USD
0
$17.3M 1.69M USD $3.38K 329.44 USD $0.78 0.08 USD $0.78 0.08 USD $17.3M 1.69M USD 0 -$0.41 -0.04 USD
FSport AB (publ)  FSPORT.ST $0.07 0.0072 USD
-2.63
$11.31M 1.1M USD $108.25K 10.57K USD $0.07 0.0072 USD $0.08 0.0082 USD $11.31M 1.1M USD 0 -$0.03 -0.002 USD
TH1NG AB (publ)  TH1NG.ST $0.34 0.03 USD
0
$9.18M 896.4K USD $62.84K 6.13K USD $0.34 0.03 USD $0.34 0.03 USD $9.18M 896.4K USD 0 -$0.44 -0.04 USD
Mavshack AB (publ)  MAV.ST $0.01 0.00099 USD
-7.27
$1.95M 190.81K USD $7.84M 765.1K USD $0.01 0.00097 USD $0.01 0.0011 USD $1.95M 190.81K USD 0 -$0.35 -0.03 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
Tele2 AB (publ)  TEL2-A.ST $140 13.67 USD
0
$96.9B 9.46B USD $80 7.81 USD $140 13.67 USD $140 13.67 USD $96.9B 9.46B USD 25.00 $5.6 0.55 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $117 11.42 USD
+3.54
$13.87B 1.35B USD $603 58.86 USD $113 11.03 USD $117 11.42 USD $13.87B 1.35B USD 0 -$0.93 -0.09 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $263 25.67 USD
+0.38
$1.92B 187.08M USD $1K 97.91 USD $260 25.38 USD $266 25.96 USD $1.92B 187.08M USD 0 -$1.81 -0.1 USD
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1.6B 155.72M USD $0 0 USD $0 0 USD $0 0 USD $1.6B 155.72M USD 0 $0 0 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $0 0 USD $0 0 USD $0 0 USD $1.07B 103.98M USD 0 $0 0 USD
G5 Entertainment AB (publ)  G5EN.ST $110.4 10.78 USD
0
$880.02M 85.9M USD $13.33K 1.3K USD $109.4 10.68 USD $111.4 10.87 USD $880.02M 85.9M USD 9.20 $11.99 1.17 USD
Transtema Group AB  TRANS.ST $14.46 1.41 USD
+1.26
$621.07M 60.62M USD $33.32K 3.25K USD $14.32 1.4 USD $14.6 1.43 USD $621.07M 60.62M USD 85.05 $0.17 0.02 USD
Adtraction Group AB  ADTR.ST $29 2.83 USD
-7.64
$481.61M 47.01M USD $27.54K 2.69K USD $28.5 2.78 USD $32.2 3.14 USD $481.61M 47.01M USD 0 -$1.26 -0.1 USD
MAG Interactive AB (publ)  MAGI.ST $12.2 1.19 USD
+7.49
$323.24M 31.55M USD $72.26K 7.05K USD $11.65 1.14 USD $12.7 1.24 USD $323.24M 31.55M USD 1220.00 $0.01 0.0009 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
Moment Group AB  MOMENT.ST $8.4 0.82 USD
+2.19
$212.65M 20.76M USD $2.11K 206.26 USD $8.4 0.82 USD $8.84 0.86 USD $212.65M 20.76M USD 0 -$1.76 -0.1 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $14.15 1.38 USD
-2.08
$95.91M 9.36M USD $17.77K 1.73K USD $13.5 1.32 USD $14.45 1.41 USD $95.91M 9.36M USD 7.99 $1.77 0.17 USD
Tourn International AB (publ)  TOURN.ST $5.6 0.55 USD
+3.7
$54.62M 5.33M USD $340 33.19 USD $5.3 0.52 USD $5.6 0.55 USD $54.62M 5.33M USD 0 -$2.42 -0.2 USD
Fragbite Group AB (publ)  FRAG.ST $5.1 0.5 USD
-12.07
$37.44M 3.65M USD $24.02K 2.34K USD $5.04 0.49 USD $5.8 0.57 USD $37.44M 3.65M USD 0.019 $257.1 25.1 USD
Nitro Games Oyj  NITRO.ST $1.4 0.14 USD
-1.68
$34.94M 3.41M USD $24.32K 2.37K USD $1.4 0.14 USD $1.46 0.14 USD $34.94M 3.41M USD 6.37 $0.22 0.02 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.48 0.24 USD
+9.25
$22.94M 2.24M USD $98.27K 9.59K USD $2.19 0.21 USD $2.52 0.25 USD $22.94M 2.24M USD 0 -$0.63 -0.06 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看