Ülke: İsveç Borsa: Stockholm Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (45)
- {{country.name}}
- Tüm ülkeler
- İsveç (45)
Stockholm (45)
- {{item.name}}
- Tüm borsalar
- Stockholm (45)
Telekomünikasyon Hizmetleri (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telia Company AB (publ) TELIA.ST | SEK 38.03 3.71 USD |
+0.26
|
SEK 149.54B 14.6B USD | SEK 702.99K 68.62K USD | SEK 37.90 3.7 USD | SEK 38.10 3.72 USD | SEK 149.54B 14.6B USD | 27.75 | SEK 1.37 0.13 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 149.90 14.63 USD |
+0.27
|
SEK 104.04B 10.16B USD | SEK 120.31K 11.74K USD | SEK 149.05 14.55 USD | SEK 150.00 14.64 USD | SEK 104.04B 10.16B USD | 24.17 | SEK 6.20 0.61 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 30.63 2.99 USD |
-2.23
|
SEK 24.57B 2.4B USD | SEK 1.21M 118.2K USD | SEK 30.52 2.98 USD | SEK 31.31 3.06 USD | SEK 24.57B 2.4B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 57.99 5.66 USD |
-0.8
|
SEK 18.84B 1.84B USD | SEK 230.86K 22.54K USD | SEK 57.70 5.63 USD | SEK 58.79 5.74 USD | SEK 18.84B 1.84B USD | 2.45 | SEK 23.59 2.3 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 161.50 15.76 USD |
-0.55
|
SEK 17.06B 1.67B USD | SEK 31.93K 3.12K USD | SEK 159.80 15.6 USD | SEK 163.00 15.91 USD | SEK 17.06B 1.67B USD | 26.78 | SEK 6.03 0.59 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 179.20 17.49 USD |
+1.41
|
SEK 16.83B 1.64B USD | SEK 71.35K 6.96K USD | SEK 176.70 17.25 USD | SEK 179.90 17.56 USD | SEK 16.83B 1.64B USD | 31.71 | SEK 5.65 0.55 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 112.20 10.95 USD |
+1.36
|
SEK 13.06B 1.27B USD | SEK 76.01K 7.42K USD | SEK 110.20 10.76 USD | SEK 112.20 10.95 USD | SEK 13.06B 1.27B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.60 3.18 USD |
-0.31
|
SEK 5.95B 580.63M USD | SEK 31.76K 3.1K USD | SEK 32.40 3.16 USD | SEK 32.95 3.22 USD | SEK 5.95B 580.63M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 75.30 7.35 USD |
-2.14
|
SEK 5.81B 567.22M USD | SEK 90.56K 8.84K USD | SEK 75.15 7.34 USD | SEK 76.80 7.5 USD | SEK 5.81B 567.22M USD | 17.71 | SEK 4.25 0.41 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.91 0.09 USD |
0
|
SEK 4.16B 405.7M USD | SEK 1.27M 124.19K USD | SEK 0.91 0.09 USD | SEK 0.92 0.09 USD | SEK 4.16B 405.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 32.10 3.13 USD |
-5.03
|
SEK 3.58B 349.47M USD | SEK 188.57K 18.41K USD | SEK 31.85 3.11 USD | SEK 33.80 3.3 USD | SEK 3.58B 349.47M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.28 0.61 USD |
0
|
SEK 3.25B 317.26M USD | SEK 468.08K 45.69K USD | SEK 6.22 0.61 USD | SEK 6.33 0.62 USD | SEK 3.25B 317.26M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.92 0.29 USD |
0
|
SEK 2.79B 272.8M USD | SEK 1.05M 102.08K USD | SEK 2.92 0.28 USD | SEK 2.96 0.29 USD | SEK 2.79B 272.8M USD | 24.33 | SEK 0.12 0.01 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.46 1.31 USD |
+1.2
|
SEK 1.19B 116.41M USD | SEK 23.84K 2.33K USD | SEK 12.72 1.24 USD | SEK 13.46 1.31 USD | SEK 1.19B 116.41M USD | 0 | -SEK 1.96 -0.1 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.30 0.61 USD |
-0.63
|
SEK 380.81M 37.17M USD | SEK 1.60K 155.69 USD | SEK 6.20 0.61 USD | SEK 6.30 0.61 USD | SEK 380.81M 37.17M USD | 24.23 | SEK 0.26 0.03 USD | ||
| Transtema Group AB TRANS.ST | SEK 8.12 0.79 USD |
-0.37
|
SEK 348.76M 34.04M USD | SEK 11.48K 1.12K USD | SEK 8.12 0.79 USD | SEK 8.20 0.8 USD | SEK 348.76M 34.04M USD | 406.00 | SEK 0.02 0.001 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.38 0.04 USD |
-3.55
|
SEK 276.64M 27M USD | SEK 367.99K 35.92K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 276.64M 27M USD | 4.22 | SEK 0.09 0.008 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 4.16 0.41 USD |
+0.97
|
SEK 201.57M 19.68M USD | SEK 4.91K 478.89 USD | SEK 4.12 0.4 USD | SEK 4.18 0.41 USD | SEK 201.57M 19.68M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.11 0.01 USD |
-1.5
|
SEK 175.16M 17.1M USD | SEK 1.20M 117.45K USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 175.16M 17.1M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.16 0.11 USD |
-6.48
|
SEK 167.98M 16.4M USD | SEK 43.32K 4.23K USD | SEK 1.15 0.11 USD | SEK 1.22 0.12 USD | SEK 167.98M 16.4M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.55 0.25 USD |
-0.39
|
SEK 145.02M 14.16M USD | SEK 744.00 72.62 USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 145.02M 14.16M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Catena Media plc CTM.ST | SEK 1.60 0.16 USD |
0
|
SEK 121.04M 11.82M USD | SEK 277.42K 27.08K USD | SEK 1.57 0.15 USD | SEK 1.66 0.16 USD | SEK 121.04M 11.82M USD | 0 | -SEK 2.22 -0.2 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.88 0.18 USD |
+1.51
|
SEK 85.02M 8.3M USD | SEK 160.19K 15.64K USD | SEK 1.85 0.18 USD | SEK 1.98 0.19 USD | SEK 85.02M 8.3M USD | 0 | -SEK 16.42 -1.6 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.18 0.02 USD |
0
|
SEK 73.42M 7.17M USD | SEK 8.53K 832.54 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 73.42M 7.17M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.45 0.14 USD |
-6.15
|
SEK 53.13M 5.19M USD | SEK 39.93K 3.9K USD | SEK 1.43 0.14 USD | SEK 1.58 0.15 USD | SEK 53.13M 5.19M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.15 0.01 USD |
+0.34
|
SEK 33.67M 3.29M USD | SEK 23.26K 2.27K USD | SEK 0.13 0.01 USD | SEK 0.16 0.02 USD | SEK 33.67M 3.29M USD | 0 | -SEK 0.04 -0.003 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.04 0.0039 USD |
+1.27
|
SEK 6.11M 596.89K USD | SEK 7.53K 734.63 USD | SEK 0.04 0.0034 USD | SEK 0.04 0.0039 USD | SEK 6.11M 596.89K USD | 4.00 | SEK 0.01 0.0009 USD | ||
| Mavshack AB (publ) MAV.ST | SEK 0.01 0.00058 USD |
+7.14
|
SEK 4.80M 468.5K USD | SEK 3.87M 377.4K USD | SEK 0.01 0.00052 USD | SEK 0.01 0.00058 USD | SEK 4.80M 468.5K USD | 0 | -SEK 0.06 -0.005 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 149.00 14.54 USD |
-0.67
|
SEK 104.42B 10.19B USD | SEK 79.00 7.71 USD | SEK 149.00 14.54 USD | SEK 150.00 14.64 USD | SEK 104.42B 10.19B USD | 23.99 | SEK 6.21 0.61 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 110.00 10.74 USD |
+0.92
|
SEK 12.79B 1.25B USD | SEK 33.00 3.22 USD | SEK 110.00 10.74 USD | SEK 110.00 10.74 USD | SEK 12.79B 1.25B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.50 6 USD |
-1.44
|
SEK 1.79B 174.99M USD | SEK 3.30K 321.63 USD | SEK 61.50 6 USD | SEK 62.40 6.09 USD | SEK 1.79B 174.99M USD | 40.72 | SEK 1.51 0.15 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 89.70 8.76 USD |
+0.34
|
SEK 715.02M 69.79M USD | SEK 7.09K 692.17 USD | SEK 88.80 8.67 USD | SEK 90.50 8.83 USD | SEK 715.02M 69.79M USD | 10.60 | SEK 8.46 0.83 USD | ||
| Adtraction Group AB ADTR.ST | SEK 28.00 2.73 USD |
0
|
SEK 465.00M 45.39M USD | SEK 135.00 13.18 USD | SEK 28.00 2.73 USD | SEK 28.00 2.73 USD | SEK 465.00M 45.39M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.15 0.01 USD |
-3
|
SEK 236.36M 23.07M USD | SEK 6.11K 596.8 USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 236.36M 23.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 8.00 0.78 USD |
+3.09
|
SEK 211.96M 20.69M USD | SEK 29.82K 2.91K USD | SEK 7.04 0.69 USD | SEK 8.00 0.78 USD | SEK 211.96M 20.69M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Moment Group AB MOMENT.ST | SEK 4.70 0.46 USD |
-1.67
|
SEK 118.98M 11.61M USD | SEK 785.00 76.63 USD | SEK 4.70 0.46 USD | SEK 4.78 0.47 USD | SEK 118.98M 11.61M USD | 0 | -SEK 2.26 -0.2 USD | ||
| TalkPool AG TALK.ST | SEK 14.30 1.4 USD |
+0.7
|
SEK 109.47M 10.69M USD | SEK 7.87K 767.72 USD | SEK 14.30 1.4 USD | SEK 14.55 1.42 USD | SEK 109.47M 10.69M USD | 8.77 | SEK 1.63 0.16 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 6.24 0.61 USD |
-1.27
|
SEK 45.80M 4.47M USD | SEK 500.00 48.81 USD | SEK 6.24 0.61 USD | SEK 6.24 0.61 USD | SEK 45.80M 4.47M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.26 0.12 USD |
-3.08
|
SEK 31.40M 3.07M USD | SEK 5.39K 525.64 USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 31.40M 3.07M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.11 0.3 USD |
0
|
SEK 30.33M 2.96M USD | SEK 6.16K 601.1 USD | SEK 3.11 0.3 USD | SEK 3.11 0.3 USD | SEK 30.33M 2.96M USD | 0 | -SEK 2.20 -0.2 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.25 0.22 USD |
-3.02
|
SEK 20.81M 2.03M USD | SEK 2.40K 234.27 USD | SEK 2.25 0.22 USD | SEK 2.25 0.22 USD | SEK 20.81M 2.03M USD | 0 | -SEK 0.67 -0.06 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}