Ülke: İsveç Borsa: Stockholm Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (58)
- {{country.name}}
- Tüm ülkeler
- İsveç (58)
Stockholm (58)
- {{item.name}}
- Tüm borsalar
- Stockholm (58)
Telekomünikasyon Hizmetleri (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $33.19 3.24 USD |
-0.69
|
$134.53B 13.13B USD | $4.8M 468.47K USD | $33.11 3.23 USD | $33.57 3.28 USD | $134.53B 13.13B USD | 26.34 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.6 13.33 USD |
+0.11
|
$98.17B 9.58B USD | $1.15M 112.23K USD | $135.9 13.27 USD | $137.35 13.41 USD | $98.17B 9.58B USD | 24.43 | $5.59 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $285 27.82 USD |
+0.14
|
$26.75B 2.61B USD | $210.9K 20.59K USD | $282.4 27.57 USD | $287 28.01 USD | $26.75B 2.61B USD | 53.57 | $5.32 0.52 USD | |
| Sinch AB (publ) SINCH.ST | $28.81 2.81 USD |
-2.37
|
$24.33B 2.38B USD | $5M 488.48K USD | $28.79 2.81 USD | $29.51 2.88 USD | $24.33B 2.38B USD | 0 | -$7.55 -0.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $105.92 10.34 USD |
-2.36
|
$23.63B 2.31B USD | $545.72K 53.27K USD | $105.82 10.33 USD | $108.32 10.57 USD | $23.63B 2.31B USD | 8.60 | $12.31 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $178.6 17.43 USD |
-3.25
|
$19.46B 1.9B USD | $43.26K 4.22K USD | $178.6 17.43 USD | $184.5 18.01 USD | $19.46B 1.9B USD | 32.47 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $119.3 11.65 USD |
-1
|
$13.92B 1.36B USD | $90.44K 8.83K USD | $118.6 11.58 USD | $120.5 11.76 USD | $13.92B 1.36B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $97.75 9.54 USD |
-0.96
|
$7.54B 736.14M USD | $178.09K 17.38K USD | $96.95 9.46 USD | $99.4 9.7 USD | $7.54B 736.14M USD | 31.94 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $46.5 4.54 USD |
-0.11
|
$5.19B 506.24M USD | $551.82K 53.86K USD | $46.4 4.53 USD | $48.2 4.7 USD | $5.19B 506.24M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.12 0.7 USD |
+0.21
|
$3.5B 341.83M USD | $655.33K 63.97K USD | $7.01 0.68 USD | $7.21 0.7 USD | $3.5B 341.83M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
-0.6
|
$3.32B 323.97M USD | $3.89M 379.24K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $3.32B 323.97M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $16.6 1.62 USD |
-2.01
|
$3.01B 293.4M USD | $31.75K 3.1K USD | $16.6 1.62 USD | $17.06 1.67 USD | $3.01B 293.4M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.42 0.24 USD |
-0.41
|
$2.38B 232.13M USD | $1.12M 109.22K USD | $2.4 0.23 USD | $2.46 0.24 USD | $2.38B 232.13M USD | 22.00 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.86 1.35 USD |
-0.14
|
$1.23B 119.87M USD | $54.77K 5.35K USD | $13.74 1.34 USD | $14.08 1.37 USD | $1.23B 119.87M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.08 0.98 USD |
-2.89
|
$489M 47.73M USD | $392.68K 38.33K USD | $9.26 0.9 USD | $10.08 0.98 USD | $489M 47.73M USD | 12.92 | $0.78 0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.53 0.05 USD |
-0.38
|
$384.39M 37.52M USD | $761.76K 74.36K USD | $0.53 0.05 USD | $0.53 0.05 USD | $384.39M 37.52M USD | 5.27 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+2.38
|
$324.49M 31.67M USD | $1.29M 126.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $324.49M 31.67M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-0.83
|
$314.32M 30.68M USD | $28.21K 2.75K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $314.32M 30.68M USD | 0 | -$0.23 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.39 0.14 USD |
+7.34
|
$202.16M 19.73M USD | $270.87K 26.44K USD | $1.3 0.13 USD | $1.45 0.14 USD | $202.16M 19.73M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.82 0.18 USD |
+0.33
|
$137.68M 13.44M USD | $50.42K 4.92K USD | $1.8 0.18 USD | $1.84 0.18 USD | $137.68M 13.44M USD | 0 | -$6.84 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.93 0.29 USD |
+1.38
|
$132.51M 12.93M USD | $1.51K 147.49 USD | $2.84 0.28 USD | $2.99 0.29 USD | $132.51M 12.93M USD | 0 | -$14.86 -1.4 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3699 0.04 USD |
+3.62
|
$83.77M 8.18M USD | $37.36K 3.65K USD | $0.2999 0.03 USD | $0.38 0.04 USD | $83.77M 8.18M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.21 0.22 USD |
+0.45
|
$72.98M 7.12M USD | $42.86K 4.18K USD | $2.15 0.21 USD | $2.26 0.22 USD | $72.98M 7.12M USD | 1.27 | $1.73 0.17 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.94 0.87 USD |
+3.23
|
$71.25M 6.96M USD | $36.79K 3.59K USD | $8.3 0.81 USD | $9.56 0.93 USD | $71.25M 6.96M USD | 0.034 | $257.1 25.1 USD | |
| Thunderful Group AB THUNDR.ST | $0.5799 0.06 USD |
-2.03
|
$43.66M 4.26M USD | $78.16K 7.63K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $43.66M 4.26M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.007599 0.00074 USD |
-13.64
|
$32.5M 3.17M USD | $76.63M 7.48M USD | $0.0054 0.00052 USD | $0.008999 0.00087 USD | $32.5M 3.17M USD | 0 | -$0.61 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0079 USD |
-0.61
|
$12.46M 1.22M USD | $5.84K 570.06 USD | $0.07 0.0071 USD | $0.08 0.0079 USD | $12.46M 1.22M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.009199 0.00089 USD |
+4.55
|
$1.96M 191.66K USD | $13.13M 1.28M USD | $0.0086 0.00083 USD | $0.01 0.00097 USD | $1.96M 191.66K USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$73.59 -7.1 USD | |
| Tele2 AB (publ) TEL2-A.ST | $135.5 13.23 USD |
-1.09
|
$96.99B 9.47B USD | $47 4.59 USD | $135.5 13.23 USD | $137 13.37 USD | $96.99B 9.47B USD | 24.19 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $118 11.52 USD |
-1.67
|
$13.72B 1.34B USD | $6 0.59 USD | $118 11.52 USD | $119 11.62 USD | $13.72B 1.34B USD | 0 | -$0.94 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $262 25.57 USD |
-1.13
|
$1.97B 192.7M USD | $927 90.49 USD | $262 25.57 USD | $265 25.87 USD | $1.97B 192.7M USD | 0 | -$1.83 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $110 10.74 USD |
+0.92
|
$876.83M 85.59M USD | $23.6K 2.3K USD | $107.8 10.52 USD | $111.2 10.85 USD | $876.83M 85.59M USD | 9.17 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $16.12 1.57 USD |
-0.86
|
$692.37M 67.58M USD | $36.87K 3.6K USD | $15.8 1.54 USD | $16.48 1.61 USD | $692.37M 67.58M USD | 94.82 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $28.8 2.81 USD |
+2.13
|
$478.28M 46.69M USD | $128 12.49 USD | $28.1 2.74 USD | $29 2.83 USD | $478.28M 46.69M USD | 0 | -$1.25 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.14 0.6 USD |
+2.33
|
$376.09M 36.71M USD | $11.41K 1.11K USD | $5.92 0.58 USD | $6.2 0.61 USD | $376.09M 36.71M USD | 61.39 | $0.1 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | $14 1.37 USD |
0
|
$370.93M 36.21M USD | $15.54K 1.52K USD | $13.8 1.35 USD | $14.1 1.38 USD | $370.93M 36.21M USD | 1400.00 | $0.01 0.0009 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.14 0.6 USD |
-3.46
|
$349.19M 34.09M USD | $20.92K 2.04K USD | $5.96 0.58 USD | $6.98 0.68 USD | $349.19M 34.09M USD | 0 | -$0.78 -0.07 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.26 0.81 USD |
+1.47
|
$211.68M 20.66M USD | $1.97K 192.39 USD | $8.12 0.79 USD | $8.5 0.83 USD | $211.68M 20.66M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $13.8 1.35 USD |
-1.78
|
$93.54M 9.13M USD | $5.38K 524.96 USD | $13.8 1.35 USD | $14.05 1.37 USD | $93.54M 9.13M USD | 7.75 | $1.78 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $4.79 0.47 USD |
-4.58
|
$46.72M 4.56M USD | $3.84K 374.73 USD | $4.76 0.46 USD | $4.9 0.48 USD | $46.72M 4.56M USD | 0 | -$2.42 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.6 0.35 USD |
+15.38
|
$42.26M 4.13M USD | $72.44K 7.07K USD | $3.15 0.31 USD | $3.6 0.35 USD | $42.26M 4.13M USD | 0 | -$0.63 -0.06 USD | |
| Nitro Games Oyj NITRO.ST | $1.5 0.15 USD |
+0.67
|
$37.44M 3.65M USD | $32.62K 3.18K USD | $1.46 0.14 USD | $1.5 0.15 USD | $37.44M 3.65M USD | 6.82 | $0.22 0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.5899 0.06 USD |
+4.63
|
$13.08M 1.28M USD | $91.16K 8.9K USD | $0.5 0.05 USD | $0.65 0.06 USD | $13.08M 1.28M USD | 0 | -$0.41 -0.04 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}