Ülke: İsveç Borsa: Stockholm Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (58)
- {{country.name}}
- Tüm ülkeler
- İsveç (58)
Stockholm (58)
- {{item.name}}
- Tüm borsalar
- Stockholm (58)
Telekomünikasyon Hizmetleri (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $33.17 3.24 USD |
-0.75
|
$134.45B 13.12B USD | $2.16M 210.36K USD | $33.13 3.23 USD | $33.57 3.28 USD | $134.45B 13.12B USD | 26.32 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.45 13.32 USD |
0
|
$98.06B 9.57B USD | $425.56K 41.54K USD | $135.9 13.27 USD | $137.35 13.41 USD | $98.06B 9.57B USD | 24.40 | $5.59 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $286.4 27.96 USD |
+0.63
|
$26.88B 2.62B USD | $92.79K 9.06K USD | $282.4 27.57 USD | $286.8 28 USD | $26.88B 2.62B USD | 53.83 | $5.32 0.52 USD | |
| Sinch AB (publ) SINCH.ST | $28.91 2.82 USD |
-2.03
|
$24.42B 2.38B USD | $3.64M 355.04K USD | $28.9 2.82 USD | $29.51 2.88 USD | $24.42B 2.38B USD | 0 | -$7.55 -0.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $105.82 10.33 USD |
-2.45
|
$23.61B 2.3B USD | $323.35K 31.56K USD | $105.82 10.33 USD | $108.32 10.57 USD | $23.61B 2.3B USD | 8.59 | $12.31 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179.2 17.49 USD |
-2.93
|
$19.52B 1.91B USD | $35.22K 3.44K USD | $178.9 17.46 USD | $184.5 18.01 USD | $19.52B 1.91B USD | 32.58 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $119.4 11.65 USD |
-0.91
|
$13.93B 1.36B USD | $59.97K 5.85K USD | $118.6 11.58 USD | $120.5 11.76 USD | $13.93B 1.36B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $97.4 9.51 USD |
-1.32
|
$7.51B 733.5M USD | $142.34K 13.89K USD | $96.95 9.46 USD | $99.4 9.7 USD | $7.51B 733.5M USD | 31.83 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $46.7 4.56 USD |
+0.32
|
$5.21B 508.41M USD | $486.61K 47.5K USD | $46.45 4.53 USD | $48.2 4.7 USD | $5.21B 508.41M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.15 0.7 USD |
+0.63
|
$3.52B 343.27M USD | $353.45K 34.5K USD | $7.01 0.68 USD | $7.21 0.7 USD | $3.52B 343.27M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
+0.11
|
$3.34B 326.28M USD | $3.5M 341.43K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $3.34B 326.28M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $16.76 1.64 USD |
-1.06
|
$3.03B 296.22M USD | $29.76K 2.9K USD | $16.64 1.62 USD | $17.06 1.67 USD | $3.03B 296.22M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.41 0.23 USD |
-1.03
|
$2.36B 230.7M USD | $1.03M 100.62K USD | $2.41 0.23 USD | $2.46 0.24 USD | $2.36B 230.7M USD | 21.86 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.82 1.35 USD |
-0.43
|
$1.22B 119.53M USD | $53.06K 5.18K USD | $13.74 1.34 USD | $14.04 1.37 USD | $1.22B 119.53M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $10 0.98 USD |
-3.66
|
$485.12M 47.35M USD | $373.37K 36.45K USD | $9.26 0.9 USD | $10.08 0.98 USD | $485.12M 47.35M USD | 12.82 | $0.78 0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.53 0.05 USD |
-0.75
|
$382.93M 37.38M USD | $662.27K 64.65K USD | $0.53 0.05 USD | $0.53 0.05 USD | $382.93M 37.38M USD | 5.25 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+0.86
|
$319.69M 31.21M USD | $1.23M 120.48K USD | $0.19 0.02 USD | $0.19 0.02 USD | $319.69M 31.21M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-0.41
|
$315.64M 30.81M USD | $23.52K 2.3K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $315.64M 30.81M USD | 0 | -$0.23 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.34 0.13 USD |
+3.09
|
$194.17M 18.95M USD | $232.08K 22.65K USD | $1.3 0.13 USD | $1.45 0.14 USD | $194.17M 18.95M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.81 0.18 USD |
-0.22
|
$136.93M 13.37M USD | $26.35K 2.57K USD | $1.8 0.18 USD | $1.84 0.18 USD | $136.93M 13.37M USD | 0 | -$6.84 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.85 0.28 USD |
-1.56
|
$128.66M 12.56M USD | $1.46K 142.61 USD | $2.84 0.28 USD | $2.99 0.29 USD | $128.66M 12.56M USD | 0 | -$14.86 -1.4 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3699 0.04 USD |
+3.62
|
$83.77M 8.18M USD | $37.03K 3.61K USD | $0.2999 0.03 USD | $0.38 0.04 USD | $83.77M 8.18M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.21 0.22 USD |
+0.45
|
$72.98M 7.12M USD | $42.86K 4.18K USD | $2.15 0.21 USD | $2.26 0.22 USD | $72.98M 7.12M USD | 1.27 | $1.73 0.17 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.5 0.83 USD |
-1.85
|
$67.75M 6.61M USD | $36.48K 3.56K USD | $8.3 0.81 USD | $9.56 0.93 USD | $67.75M 6.61M USD | 0.033 | $257.1 25.1 USD | |
| Thunderful Group AB THUNDR.ST | $0.5799 0.06 USD |
-2.03
|
$43.66M 4.26M USD | $78.16K 7.63K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $43.66M 4.26M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.006799 0.00066 USD |
-22.73
|
$29.08M 2.84M USD | $71.01M 6.93M USD | $0.0054 0.00052 USD | $0.008999 0.00087 USD | $29.08M 2.84M USD | 0 | -$0.61 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0079 USD |
-0.61
|
$12.46M 1.22M USD | $5.84K 570.06 USD | $0.07 0.0071 USD | $0.08 0.0079 USD | $12.46M 1.22M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.0094 0.00091 USD |
+6.82
|
$2.01M 195.83K USD | $11.89M 1.16M USD | $0.0086 0.00083 USD | $0.01 0.00097 USD | $2.01M 195.83K USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$73.59 -7.1 USD | |
| Tele2 AB (publ) TEL2-A.ST | $135.5 13.23 USD |
-1.09
|
$96.99B 9.47B USD | $47 4.59 USD | $135.5 13.23 USD | $137 13.37 USD | $96.99B 9.47B USD | 24.19 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $118 11.52 USD |
-1.67
|
$13.72B 1.34B USD | $6 0.59 USD | $118 11.52 USD | $119 11.62 USD | $13.72B 1.34B USD | 0 | -$0.94 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $262 25.57 USD |
-1.13
|
$1.97B 192.7M USD | $912 89.02 USD | $262 25.57 USD | $265 25.87 USD | $1.97B 192.7M USD | 0 | -$1.83 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $111 10.83 USD |
+1.83
|
$884.8M 86.37M USD | $20.95K 2.05K USD | $107.8 10.52 USD | $111.2 10.85 USD | $884.8M 86.37M USD | 9.25 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $16 1.56 USD |
-1.6
|
$687.22M 67.08M USD | $28.91K 2.82K USD | $15.8 1.54 USD | $16.48 1.61 USD | $687.22M 67.08M USD | 94.11 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $28.8 2.81 USD |
+2.13
|
$478.28M 46.69M USD | $128 12.49 USD | $28.1 2.74 USD | $29 2.83 USD | $478.28M 46.69M USD | 0 | -$1.25 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.16 0.6 USD |
+2.67
|
$377.31M 36.83M USD | $11.23K 1.1K USD | $5.92 0.58 USD | $6.2 0.61 USD | $377.31M 36.83M USD | 61.60 | $0.1 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | $14 1.37 USD |
0
|
$370.93M 36.21M USD | $15.04K 1.47K USD | $13.8 1.35 USD | $14.1 1.38 USD | $370.93M 36.21M USD | 1400.00 | $0.01 0.0009 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.14 0.6 USD |
-3.46
|
$349.19M 34.09M USD | $20.92K 2.04K USD | $5.96 0.58 USD | $6.98 0.68 USD | $349.19M 34.09M USD | 0 | -$0.78 -0.07 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.26 0.81 USD |
+1.47
|
$211.68M 20.66M USD | $1.97K 192.39 USD | $8.12 0.79 USD | $8.5 0.83 USD | $211.68M 20.66M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $13.8 1.35 USD |
-1.78
|
$93.54M 9.13M USD | $5.38K 524.96 USD | $13.8 1.35 USD | $14.05 1.37 USD | $93.54M 9.13M USD | 7.75 | $1.78 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $4.79 0.47 USD |
-4.58
|
$46.72M 4.56M USD | $3.84K 374.73 USD | $4.76 0.46 USD | $4.9 0.48 USD | $46.72M 4.56M USD | 0 | -$2.42 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.48 0.34 USD |
+11.54
|
$40.85M 3.99M USD | $66.24K 6.47K USD | $3.15 0.31 USD | $3.53 0.34 USD | $40.85M 3.99M USD | 0 | -$0.63 -0.06 USD | |
| Nitro Games Oyj NITRO.ST | $1.5 0.15 USD |
+0.54
|
$37.39M 3.65M USD | $32.6K 3.18K USD | $1.46 0.14 USD | $1.5 0.15 USD | $37.39M 3.65M USD | 6.81 | $0.22 0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.5899 0.06 USD |
+4.63
|
$13.08M 1.28M USD | $91.16K 8.9K USD | $0.5 0.05 USD | $0.65 0.06 USD | $13.08M 1.28M USD | 0 | -$0.41 -0.04 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}