$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Ülke: İsveç Borsa: Stockholm Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $33.17 3.24 USD
-0.75
$134.45B 13.12B USD $2.16M 210.36K USD $33.13 3.23 USD $33.57 3.28 USD $134.45B 13.12B USD 26.32 $1.26 0.12 USD
Tele2 AB (publ)  TEL2-B.ST $136.45 13.32 USD
0
$98.06B 9.57B USD $425.56K 41.54K USD $135.9 13.27 USD $137.35 13.41 USD $98.06B 9.57B USD 24.40 $5.59 0.55 USD
Hemnet Group AB (publ)  HEM.ST $286.4 27.96 USD
+0.63
$26.88B 2.62B USD $92.79K 9.06K USD $282.4 27.57 USD $286.8 28 USD $26.88B 2.62B USD 53.83 $5.32 0.52 USD
Sinch AB (publ)  SINCH.ST $28.91 2.82 USD
-2.03
$24.42B 2.38B USD $3.64M 355.04K USD $28.9 2.82 USD $29.51 2.88 USD $24.42B 2.38B USD 0 -$7.55 -0.7 USD
Embracer Group AB (publ)  EMBRAC-B.ST $105.82 10.33 USD
-2.45
$23.61B 2.3B USD $323.35K 31.56K USD $105.82 10.33 USD $108.32 10.57 USD $23.61B 2.3B USD 8.59 $12.31 1.2 USD
Paradox Interactive AB (publ)  PDX.ST $179.2 17.49 USD
-2.93
$19.52B 1.91B USD $35.22K 3.44K USD $178.9 17.46 USD $184.5 18.01 USD $19.52B 1.91B USD 32.58 $5.5 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $119.4 11.65 USD
-0.91
$13.93B 1.36B USD $59.97K 5.85K USD $118.6 11.58 USD $120.5 11.76 USD $13.93B 1.36B USD 0 -$0.93 -0.09 USD
Storytel AB (publ)  STORY-B.ST $97.4 9.51 USD
-1.32
$7.51B 733.5M USD $142.34K 13.89K USD $96.95 9.46 USD $99.4 9.7 USD $7.51B 733.5M USD 31.83 $3.06 0.3 USD
Ovzon AB (publ)  OVZON.ST $46.7 4.56 USD
+0.32
$5.21B 508.41M USD $486.61K 47.5K USD $46.45 4.53 USD $48.2 4.7 USD $5.21B 508.41M USD 0 -$1.09 -0.1 USD
Stillfront Group AB (publ)  SF.ST $7.15 0.7 USD
+0.63
$3.52B 343.27M USD $353.45K 34.5K USD $7.01 0.68 USD $7.21 0.7 USD $3.52B 343.27M USD 0 -$14.33 -1.3 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.7399 0.07 USD
+0.11
$3.34B 326.28M USD $3.5M 341.43K USD $0.7299 0.07 USD $0.7399 0.07 USD $3.34B 326.28M USD 0 -$0.23 -0.02 USD
Acast AB (publ)  ACAST.ST $16.76 1.64 USD
-1.06
$3.03B 296.22M USD $29.76K 2.9K USD $16.64 1.62 USD $17.06 1.67 USD $3.03B 296.22M USD 0 -$0.12 -0.01 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.41 0.23 USD
-1.03
$2.36B 230.7M USD $1.03M 100.62K USD $2.41 0.23 USD $2.46 0.24 USD $2.36B 230.7M USD 21.86 $0.11 0.01 USD
Enad Global 7 AB (publ)  EG7.ST $13.82 1.35 USD
-0.43
$1.22B 119.53M USD $53.06K 5.18K USD $13.74 1.34 USD $14.04 1.37 USD $1.22B 119.53M USD 0 -$3.05 -0.2 USD
Netel Holding AB (publ)  NETEL.ST $10 0.98 USD
-3.66
$485.12M 47.35M USD $373.37K 36.45K USD $9.26 0.9 USD $10.08 0.98 USD $485.12M 47.35M USD 12.82 $0.78 0.08 USD
Eniro Group AB (publ)  ENRO.ST $0.53 0.05 USD
-0.75
$382.93M 37.38M USD $662.27K 64.65K USD $0.53 0.05 USD $0.53 0.05 USD $382.93M 37.38M USD 5.25 $0.1 0.009 USD
Starbreeze AB (publ)  STAR-B.ST $0.19 0.02 USD
+0.86
$319.69M 31.21M USD $1.23M 120.48K USD $0.19 0.02 USD $0.19 0.02 USD $319.69M 31.21M USD 0 -$0.23 -0.02 USD
Starbreeze AB (publ)  STAR-A.ST $0.2399 0.02 USD
-0.41
$315.64M 30.81M USD $23.52K 2.3K USD $0.2399 0.02 USD $0.2399 0.02 USD $315.64M 30.81M USD 0 -$0.23 -0.02 USD
Gaming Corps AB (publ)  GCOR.ST $1.34 0.13 USD
+3.09
$194.17M 18.95M USD $232.08K 22.65K USD $1.3 0.13 USD $1.45 0.14 USD $194.17M 18.95M USD 0 -$0.37 -0.03 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Catena Media plc  CTM.ST $1.81 0.18 USD
-0.22
$136.93M 13.37M USD $26.35K 2.57K USD $1.8 0.18 USD $1.84 0.18 USD $136.93M 13.37M USD 0 -$6.84 -0.6 USD
Raketech Group Holding PLC  RAKE.ST $2.85 0.28 USD
-1.56
$128.66M 12.56M USD $1.46K 142.61 USD $2.84 0.28 USD $2.99 0.29 USD $128.66M 12.56M USD 0 -$14.86 -1.4 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.3699 0.04 USD
+3.62
$83.77M 8.18M USD $37.03K 3.61K USD $0.2999 0.03 USD $0.38 0.04 USD $83.77M 8.18M USD 0 -$0.03 -0.002 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.21 0.22 USD
+0.45
$72.98M 7.12M USD $42.86K 4.18K USD $2.15 0.21 USD $2.26 0.22 USD $72.98M 7.12M USD 1.27 $1.73 0.17 USD
Fragbite Group AB (publ)  FRAG.ST $8.5 0.83 USD
-1.85
$67.75M 6.61M USD $36.48K 3.56K USD $8.3 0.81 USD $9.56 0.93 USD $67.75M 6.61M USD 0.033 $257.1 25.1 USD
Thunderful Group AB  THUNDR.ST $0.5799 0.06 USD
-2.03
$43.66M 4.26M USD $78.16K 7.63K USD $0.5699 0.06 USD $0.6099 0.06 USD $43.66M 4.26M USD 0 -$7.95 -0.7 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.006799 0.00066 USD
-22.73
$29.08M 2.84M USD $71.01M 6.93M USD $0.0054 0.00052 USD $0.008999 0.00087 USD $29.08M 2.84M USD 0 -$0.61 -0.05 USD
FSport AB (publ)  FSPORT.ST $0.08 0.0079 USD
-0.61
$12.46M 1.22M USD $5.84K 570.06 USD $0.07 0.0071 USD $0.08 0.0079 USD $12.46M 1.22M USD 0 -$0.03 -0.002 USD
TH1NG AB (publ)  TH1NG.ST $0.34 0.03 USD
0
$9.18M 896.4K USD $62.84K 6.13K USD $0.34 0.03 USD $0.34 0.03 USD $9.18M 896.4K USD 0 -$0.44 -0.04 USD
Mavshack AB (publ)  MAV.ST $0.0094 0.00091 USD
+6.82
$2.01M 195.83K USD $11.89M 1.16M USD $0.0086 0.00083 USD $0.01 0.00097 USD $2.01M 195.83K USD 0 -$0.35 -0.03 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$73.59 -7.1 USD
Tele2 AB (publ)  TEL2-A.ST $135.5 13.23 USD
-1.09
$96.99B 9.47B USD $47 4.59 USD $135.5 13.23 USD $137 13.37 USD $96.99B 9.47B USD 24.19 $5.6 0.55 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $118 11.52 USD
-1.67
$13.72B 1.34B USD $6 0.59 USD $118 11.52 USD $119 11.62 USD $13.72B 1.34B USD 0 -$0.94 -0.09 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $262 25.57 USD
-1.13
$1.97B 192.7M USD $912 89.02 USD $262 25.57 USD $265 25.87 USD $1.97B 192.7M USD 0 -$1.83 -0.1 USD
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1.6B 155.72M USD $0 0 USD $0 0 USD $0 0 USD $1.6B 155.72M USD 0 $0 0 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $0 0 USD $0 0 USD $0 0 USD $1.07B 103.98M USD 0 $0 0 USD
G5 Entertainment AB (publ)  G5EN.ST $111 10.83 USD
+1.83
$884.8M 86.37M USD $20.95K 2.05K USD $107.8 10.52 USD $111.2 10.85 USD $884.8M 86.37M USD 9.25 $11.99 1.17 USD
Transtema Group AB  TRANS.ST $16 1.56 USD
-1.6
$687.22M 67.08M USD $28.91K 2.82K USD $15.8 1.54 USD $16.48 1.61 USD $687.22M 67.08M USD 94.11 $0.17 0.02 USD
Adtraction Group AB  ADTR.ST $28.8 2.81 USD
+2.13
$478.28M 46.69M USD $128 12.49 USD $28.1 2.74 USD $29 2.83 USD $478.28M 46.69M USD 0 -$1.25 -0.1 USD
TradeDoubler AB (publ)  TRAD.ST $6.16 0.6 USD
+2.67
$377.31M 36.83M USD $11.23K 1.1K USD $5.92 0.58 USD $6.2 0.61 USD $377.31M 36.83M USD 61.60 $0.1 0.009 USD
MAG Interactive AB (publ)  MAGI.ST $14 1.37 USD
0
$370.93M 36.21M USD $15.04K 1.47K USD $13.8 1.35 USD $14.1 1.38 USD $370.93M 36.21M USD 1400.00 $0.01 0.0009 USD
Flexion Mobile Plc  FLEXM.ST $6.14 0.6 USD
-3.46
$349.19M 34.09M USD $20.92K 2.04K USD $5.96 0.58 USD $6.98 0.68 USD $349.19M 34.09M USD 0 -$0.78 -0.07 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
Moment Group AB  MOMENT.ST $8.26 0.81 USD
+1.47
$211.68M 20.66M USD $1.97K 192.39 USD $8.12 0.79 USD $8.5 0.83 USD $211.68M 20.66M USD 0 -$1.76 -0.1 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $13.8 1.35 USD
-1.78
$93.54M 9.13M USD $5.38K 524.96 USD $13.8 1.35 USD $14.05 1.37 USD $93.54M 9.13M USD 7.75 $1.78 0.17 USD
Tourn International AB (publ)  TOURN.ST $4.79 0.47 USD
-4.58
$46.72M 4.56M USD $3.84K 374.73 USD $4.76 0.46 USD $4.9 0.48 USD $46.72M 4.56M USD 0 -$2.42 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $3.48 0.34 USD
+11.54
$40.85M 3.99M USD $66.24K 6.47K USD $3.15 0.31 USD $3.53 0.34 USD $40.85M 3.99M USD 0 -$0.63 -0.06 USD
Nitro Games Oyj  NITRO.ST $1.5 0.15 USD
+0.54
$37.39M 3.65M USD $32.6K 3.18K USD $1.46 0.14 USD $1.5 0.15 USD $37.39M 3.65M USD 6.81 $0.22 0.02 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
SOZAP AB (publ)  SOZAP.ST $0.5899 0.06 USD
+4.63
$13.08M 1.28M USD $91.16K 8.9K USD $0.5 0.05 USD $0.65 0.06 USD $13.08M 1.28M USD 0 -$0.41 -0.04 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin