$3.75T
Toplam piyasa değeri
$283B
Toplam hacim
BTC 62.34%     ETH 9.56%
Baskınlığı

Ülke: İsveç Borsa: Stockholm Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $33.19 3.24 USD
-0.69
$134.53B 13.13B USD $4.8M 468.47K USD $33.11 3.23 USD $33.57 3.28 USD $134.53B 13.13B USD 26.34 $1.26 0.12 USD
Tele2 AB (publ)  TEL2-B.ST $136.6 13.33 USD
+0.11
$98.17B 9.58B USD $1.15M 112.23K USD $135.9 13.27 USD $137.35 13.41 USD $98.17B 9.58B USD 24.43 $5.59 0.55 USD
Hemnet Group AB (publ)  HEM.ST $285 27.82 USD
+0.14
$26.75B 2.61B USD $210.9K 20.59K USD $282.4 27.57 USD $287 28.01 USD $26.75B 2.61B USD 53.57 $5.32 0.52 USD
Sinch AB (publ)  SINCH.ST $28.81 2.81 USD
-2.37
$24.33B 2.38B USD $5M 488.48K USD $28.79 2.81 USD $29.51 2.88 USD $24.33B 2.38B USD 0 -$7.55 -0.7 USD
Embracer Group AB (publ)  EMBRAC-B.ST $105.92 10.34 USD
-2.36
$23.63B 2.31B USD $545.72K 53.27K USD $105.82 10.33 USD $108.32 10.57 USD $23.63B 2.31B USD 8.60 $12.31 1.2 USD
Paradox Interactive AB (publ)  PDX.ST $178.6 17.43 USD
-3.25
$19.46B 1.9B USD $43.26K 4.22K USD $178.6 17.43 USD $184.5 18.01 USD $19.46B 1.9B USD 32.47 $5.5 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $119.3 11.65 USD
-1
$13.92B 1.36B USD $90.44K 8.83K USD $118.6 11.58 USD $120.5 11.76 USD $13.92B 1.36B USD 0 -$0.93 -0.09 USD
Storytel AB (publ)  STORY-B.ST $97.75 9.54 USD
-0.96
$7.54B 736.14M USD $178.09K 17.38K USD $96.95 9.46 USD $99.4 9.7 USD $7.54B 736.14M USD 31.94 $3.06 0.3 USD
Ovzon AB (publ)  OVZON.ST $46.5 4.54 USD
-0.11
$5.19B 506.24M USD $551.82K 53.86K USD $46.4 4.53 USD $48.2 4.7 USD $5.19B 506.24M USD 0 -$1.09 -0.1 USD
Stillfront Group AB (publ)  SF.ST $7.12 0.7 USD
+0.21
$3.5B 341.83M USD $655.33K 63.97K USD $7.01 0.68 USD $7.21 0.7 USD $3.5B 341.83M USD 0 -$14.33 -1.3 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.7299 0.07 USD
-0.6
$3.32B 323.97M USD $3.89M 379.24K USD $0.7299 0.07 USD $0.7399 0.07 USD $3.32B 323.97M USD 0 -$0.23 -0.02 USD
Acast AB (publ)  ACAST.ST $16.6 1.62 USD
-2.01
$3.01B 293.4M USD $31.75K 3.1K USD $16.6 1.62 USD $17.06 1.67 USD $3.01B 293.4M USD 0 -$0.12 -0.01 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.42 0.24 USD
-0.41
$2.38B 232.13M USD $1.12M 109.22K USD $2.4 0.23 USD $2.46 0.24 USD $2.38B 232.13M USD 22.00 $0.11 0.01 USD
Enad Global 7 AB (publ)  EG7.ST $13.86 1.35 USD
-0.14
$1.23B 119.87M USD $54.77K 5.35K USD $13.74 1.34 USD $14.08 1.37 USD $1.23B 119.87M USD 0 -$3.05 -0.2 USD
Netel Holding AB (publ)  NETEL.ST $10.08 0.98 USD
-2.89
$489M 47.73M USD $392.68K 38.33K USD $9.26 0.9 USD $10.08 0.98 USD $489M 47.73M USD 12.92 $0.78 0.08 USD
Eniro Group AB (publ)  ENRO.ST $0.53 0.05 USD
-0.38
$384.39M 37.52M USD $761.76K 74.36K USD $0.53 0.05 USD $0.53 0.05 USD $384.39M 37.52M USD 5.27 $0.1 0.009 USD
Starbreeze AB (publ)  STAR-B.ST $0.19 0.02 USD
+2.38
$324.49M 31.67M USD $1.29M 126.28K USD $0.19 0.02 USD $0.19 0.02 USD $324.49M 31.67M USD 0 -$0.23 -0.02 USD
Starbreeze AB (publ)  STAR-A.ST $0.2399 0.02 USD
-0.83
$314.32M 30.68M USD $28.21K 2.75K USD $0.2399 0.02 USD $0.2399 0.02 USD $314.32M 30.68M USD 0 -$0.23 -0.02 USD
Gaming Corps AB (publ)  GCOR.ST $1.39 0.14 USD
+7.34
$202.16M 19.73M USD $270.87K 26.44K USD $1.3 0.13 USD $1.45 0.14 USD $202.16M 19.73M USD 0 -$0.37 -0.03 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Catena Media plc  CTM.ST $1.82 0.18 USD
+0.33
$137.68M 13.44M USD $50.42K 4.92K USD $1.8 0.18 USD $1.84 0.18 USD $137.68M 13.44M USD 0 -$6.84 -0.6 USD
Raketech Group Holding PLC  RAKE.ST $2.93 0.29 USD
+1.38
$132.51M 12.93M USD $1.51K 147.49 USD $2.84 0.28 USD $2.99 0.29 USD $132.51M 12.93M USD 0 -$14.86 -1.4 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.3699 0.04 USD
+3.62
$83.77M 8.18M USD $37.36K 3.65K USD $0.2999 0.03 USD $0.38 0.04 USD $83.77M 8.18M USD 0 -$0.03 -0.002 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.21 0.22 USD
+0.45
$72.98M 7.12M USD $42.86K 4.18K USD $2.15 0.21 USD $2.26 0.22 USD $72.98M 7.12M USD 1.27 $1.73 0.17 USD
Fragbite Group AB (publ)  FRAG.ST $8.94 0.87 USD
+3.23
$71.25M 6.96M USD $36.79K 3.59K USD $8.3 0.81 USD $9.56 0.93 USD $71.25M 6.96M USD 0.034 $257.1 25.1 USD
Thunderful Group AB  THUNDR.ST $0.5799 0.06 USD
-2.03
$43.66M 4.26M USD $78.16K 7.63K USD $0.5699 0.06 USD $0.6099 0.06 USD $43.66M 4.26M USD 0 -$7.95 -0.7 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.007599 0.00074 USD
-13.64
$32.5M 3.17M USD $76.63M 7.48M USD $0.0054 0.00052 USD $0.008999 0.00087 USD $32.5M 3.17M USD 0 -$0.61 -0.05 USD
FSport AB (publ)  FSPORT.ST $0.08 0.0079 USD
-0.61
$12.46M 1.22M USD $5.84K 570.06 USD $0.07 0.0071 USD $0.08 0.0079 USD $12.46M 1.22M USD 0 -$0.03 -0.002 USD
TH1NG AB (publ)  TH1NG.ST $0.34 0.03 USD
0
$9.18M 896.4K USD $62.84K 6.13K USD $0.34 0.03 USD $0.34 0.03 USD $9.18M 896.4K USD 0 -$0.44 -0.04 USD
Mavshack AB (publ)  MAV.ST $0.009199 0.00089 USD
+4.55
$1.96M 191.66K USD $13.13M 1.28M USD $0.0086 0.00083 USD $0.01 0.00097 USD $1.96M 191.66K USD 0 -$0.35 -0.03 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$73.59 -7.1 USD
Tele2 AB (publ)  TEL2-A.ST $135.5 13.23 USD
-1.09
$96.99B 9.47B USD $47 4.59 USD $135.5 13.23 USD $137 13.37 USD $96.99B 9.47B USD 24.19 $5.6 0.55 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $118 11.52 USD
-1.67
$13.72B 1.34B USD $6 0.59 USD $118 11.52 USD $119 11.62 USD $13.72B 1.34B USD 0 -$0.94 -0.09 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $262 25.57 USD
-1.13
$1.97B 192.7M USD $927 90.49 USD $262 25.57 USD $265 25.87 USD $1.97B 192.7M USD 0 -$1.83 -0.1 USD
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1.6B 155.72M USD $0 0 USD $0 0 USD $0 0 USD $1.6B 155.72M USD 0 $0 0 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $0 0 USD $0 0 USD $0 0 USD $1.07B 103.98M USD 0 $0 0 USD
G5 Entertainment AB (publ)  G5EN.ST $110 10.74 USD
+0.92
$876.83M 85.59M USD $23.6K 2.3K USD $107.8 10.52 USD $111.2 10.85 USD $876.83M 85.59M USD 9.17 $11.99 1.17 USD
Transtema Group AB  TRANS.ST $16.12 1.57 USD
-0.86
$692.37M 67.58M USD $36.87K 3.6K USD $15.8 1.54 USD $16.48 1.61 USD $692.37M 67.58M USD 94.82 $0.17 0.02 USD
Adtraction Group AB  ADTR.ST $28.8 2.81 USD
+2.13
$478.28M 46.69M USD $128 12.49 USD $28.1 2.74 USD $29 2.83 USD $478.28M 46.69M USD 0 -$1.25 -0.1 USD
TradeDoubler AB (publ)  TRAD.ST $6.14 0.6 USD
+2.33
$376.09M 36.71M USD $11.41K 1.11K USD $5.92 0.58 USD $6.2 0.61 USD $376.09M 36.71M USD 61.39 $0.1 0.009 USD
MAG Interactive AB (publ)  MAGI.ST $14 1.37 USD
0
$370.93M 36.21M USD $15.54K 1.52K USD $13.8 1.35 USD $14.1 1.38 USD $370.93M 36.21M USD 1400.00 $0.01 0.0009 USD
Flexion Mobile Plc  FLEXM.ST $6.14 0.6 USD
-3.46
$349.19M 34.09M USD $20.92K 2.04K USD $5.96 0.58 USD $6.98 0.68 USD $349.19M 34.09M USD 0 -$0.78 -0.07 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
Moment Group AB  MOMENT.ST $8.26 0.81 USD
+1.47
$211.68M 20.66M USD $1.97K 192.39 USD $8.12 0.79 USD $8.5 0.83 USD $211.68M 20.66M USD 0 -$1.76 -0.1 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $13.8 1.35 USD
-1.78
$93.54M 9.13M USD $5.38K 524.96 USD $13.8 1.35 USD $14.05 1.37 USD $93.54M 9.13M USD 7.75 $1.78 0.17 USD
Tourn International AB (publ)  TOURN.ST $4.79 0.47 USD
-4.58
$46.72M 4.56M USD $3.84K 374.73 USD $4.76 0.46 USD $4.9 0.48 USD $46.72M 4.56M USD 0 -$2.42 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $3.6 0.35 USD
+15.38
$42.26M 4.13M USD $72.44K 7.07K USD $3.15 0.31 USD $3.6 0.35 USD $42.26M 4.13M USD 0 -$0.63 -0.06 USD
Nitro Games Oyj  NITRO.ST $1.5 0.15 USD
+0.67
$37.44M 3.65M USD $32.62K 3.18K USD $1.46 0.14 USD $1.5 0.15 USD $37.44M 3.65M USD 6.82 $0.22 0.02 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
SOZAP AB (publ)  SOZAP.ST $0.5899 0.06 USD
+4.63
$13.08M 1.28M USD $91.16K 8.9K USD $0.5 0.05 USD $0.65 0.06 USD $13.08M 1.28M USD 0 -$0.41 -0.04 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin