Ülke: İsveç Borsa: Stockholm Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (57)
- {{country.name}}
- Tüm ülkeler
- İsveç (57)
Stockholm (57)
- {{item.name}}
- Tüm borsalar
- Stockholm (57)
Telekomünikasyon Hizmetleri (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $27.93 2.73 USD |
-0.39
|
$109.82B 10.72B USD | $8.6M 839.27K USD | $27.8 2.71 USD | $28.07 2.74 USD | $109.82B 10.72B USD | 0 | -$0.12 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $105.7 10.32 USD |
-0.94
|
$73.16B 7.14B USD | $1.25M 121.66K USD | $105.25 10.27 USD | $106.8 10.43 USD | $73.16B 7.14B USD | 19.94 | $5.3 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $244.8 23.9 USD |
-0.89
|
$41.95B 4.09B USD | $190.43K 18.59K USD | $244.2 23.84 USD | $248.8 24.29 USD | $41.95B 4.09B USD | 2448.00 | $0.1 0.009 USD | |
| Hemnet Group AB (publ) HEM.ST | $326 31.82 USD |
+0.31
|
$31.35B 3.06B USD | $134.56K 13.13K USD | $322.2 31.45 USD | $328 32.02 USD | $31.35B 3.06B USD | 87.63 | $3.72 0.36 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $22.94 2.24 USD |
-2.92
|
$30.97B 3.02B USD | $3.05M 297.76K USD | $22.83 2.23 USD | $23.49 2.29 USD | $30.97B 3.02B USD | 0 | -$15.27 -1.4 USD | |
| Sinch AB (publ) SINCH.ST | $24 2.34 USD |
-2.04
|
$20.25B 1.98B USD | $3.37M 329.24K USD | $23.82 2.33 USD | $24.61 2.4 USD | $20.25B 1.98B USD | 800.00 | $0.03 0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $135.5 13.23 USD |
+0.67
|
$14.31B 1.4B USD | $60.44K 5.9K USD | $132.9 12.97 USD | $135.9 13.27 USD | $14.31B 1.4B USD | 26.93 | $5.03 0.49 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $87 8.49 USD |
+0.87
|
$10.51B 1.03B USD | $105.76K 10.32K USD | $85.75 8.37 USD | $87 8.49 USD | $10.51B 1.03B USD | 101.16 | $0.86 0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $10.12 0.99 USD |
-3.34
|
$5.09B 496.75M USD | $521.47K 50.9K USD | $10.04 0.98 USD | $10.49 1.02 USD | $5.09B 496.75M USD | 0 | -$0.12 -0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $53.55 5.23 USD |
-1.29
|
$4.13B 403.06M USD | $76.06K 7.42K USD | $53.3 5.2 USD | $54.7 5.34 USD | $4.13B 403.06M USD | 0 | -$10.14 -0.9 USD | |
| Acast AB (publ) ACAST.ST | $14.1 1.38 USD |
+0.36
|
$2.55B 249.21M USD | $24.07K 2.35K USD | $13.75 1.34 USD | $14.3 1.4 USD | $2.55B 249.21M USD | 0 | -$0.56 -0.05 USD | |
| Ovzon AB (publ) OVZON.ST | $18.02 1.76 USD |
-3.74
|
$2.01B 196.18M USD | $272.91K 26.64K USD | $17.94 1.75 USD | $19.24 1.88 USD | $2.01B 196.18M USD | 0 | -$1.11 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.05 0.2 USD |
-0.73
|
$1.96B 191.52M USD | $549.99K 53.69K USD | $2.04 0.2 USD | $2.07 0.2 USD | $1.96B 191.52M USD | 20.50 | $0.1 0.009 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.6 1.33 USD |
-3.61
|
$1.21B 117.62M USD | $240.59K 23.48K USD | $13.34 1.3 USD | $14.09 1.38 USD | $1.21B 117.62M USD | 14.62 | $0.93 0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $16.98 1.66 USD |
+0.95
|
$823.73M 80.41M USD | $34.82K 3.4K USD | $16.84 1.64 USD | $17.22 1.68 USD | $823.73M 80.41M USD | 18.45 | $0.92 0.09 USD | |
| Transtema Group AB TRANS.ST | $13.92 1.36 USD |
-0.14
|
$580.3M 56.64M USD | $22.13K 2.16K USD | $13.74 1.34 USD | $13.96 1.36 USD | $580.3M 56.64M USD | 5.37 | $2.59 0.25 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.33 0.03 USD |
+0.49
|
$488.25M 47.66M USD | $3.67M 358.71K USD | $0.32 0.03 USD | $0.33 0.03 USD | $488.25M 47.66M USD | 1.62 | $0.2 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3699 0.04 USD |
+12.99
|
$488.25M 47.66M USD | $160.82K 15.7K USD | $0.33 0.03 USD | $0.3699 0.04 USD | $488.25M 47.66M USD | 1.87 | $0.2 0.02 USD | |
| Raketech Group Holding PLC RAKE.ST | $9.44 0.92 USD |
-3.58
|
$403.23M 39.36M USD | $76.97K 7.51K USD | $9.3 0.91 USD | $9.79 0.96 USD | $403.23M 39.36M USD | 11.37 | $0.83 0.08 USD | |
| Catena Media plc CTM.ST | $4.92 0.48 USD |
-6.29
|
$372.19M 36.33M USD | $878.04K 85.71K USD | $4.9 0.48 USD | $5.48 0.53 USD | $372.19M 36.33M USD | 0 | -$6.21 -0.6 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.51 0.05 USD |
0
|
$368.37M 35.96M USD | $59.28K 5.79K USD | $0.5 0.05 USD | $0.51 0.05 USD | $368.37M 35.96M USD | 12.65 | $0.04 0.003 USD | |
| Thunderful Group AB THUNDR.ST | $2.31 0.22 USD |
+5.25
|
$162.02M 15.82M USD | $406.32K 39.66K USD | $1.99 0.19 USD | $2.31 0.22 USD | $162.02M 15.82M USD | 0 | -$12.22 -1.1 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.4799 0.05 USD |
+0.42
|
$137.02M 13.37M USD | $200.53K 19.57K USD | $0.4 0.04 USD | $0.4799 0.05 USD | $137.02M 13.37M USD | 0 | -$0.5 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $3.7 0.36 USD |
+0.54
|
$92.22M 9M USD | $29.15K 2.85K USD | $3.6 0.35 USD | $3.6 0.35 USD | $92.22M 9M USD | 0 | -$1.75 -0.1 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9499 0.09 USD |
-2.67
|
$65.67M 6.41M USD | $104.28K 10.18K USD | $0.92 0.09 USD | $0.9699 0.09 USD | $65.67M 6.41M USD | 0 | -$0.38 -0.03 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.26 0.03 USD |
+1.17
|
$58.55M 5.72M USD | $75.97K 7.42K USD | $0.25 0.02 USD | $0.26 0.03 USD | $58.55M 5.72M USD | 0 | -$0.22 -0.02 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.89 0.09 USD |
+1.14
|
$19.68M 1.92M USD | $12.3K 1.2K USD | $0.88 0.09 USD | $0.93 0.09 USD | $19.68M 1.92M USD | 0 | -$0.99 -0.09 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.16 0.02 USD |
-13.04
|
$17.36M 1.69M USD | $1.02M 99.66K USD | $0.16 0.02 USD | $0.2099 0.02 USD | $17.36M 1.69M USD | 0 | -$0.64 -0.06 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.28 0.03 USD |
-3.45
|
$13.61M 1.33M USD | $1.19M 116.41K USD | $0.23 0.02 USD | $0.2999 0.03 USD | $13.61M 1.33M USD | 0 | -$1.17 -0.1 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $0.45 0.04 USD |
+12.56
|
$9.82M 958.22K USD | $281.62K 27.49K USD | $0.4 0.04 USD | $0.46 0.04 USD | $9.82M 958.22K USD | 0 | -$490.5 -47.8 USD | |
| Mavshack AB (publ) MAV.ST | $0.08999 0.0085 USD |
-7.38
|
$3.04M 296.92K USD | $260.89K 25.47K USD | $0.08 0.0078 USD | $0.08999 0.0092 USD | $3.04M 296.92K USD | 0 | -$0.2 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $108 10.54 USD |
0
|
$73.16B 7.14B USD | $260 25.38 USD | $107 10.44 USD | $108 10.54 USD | $73.16B 7.14B USD | 20.37 | $5.3 0.52 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $87 8.49 USD |
+1.75
|
$10.51B 1.03B USD | $424 41.39 USD | $86 8.39 USD | $87 8.49 USD | $10.51B 1.03B USD | 101.16 | $0.86 0.08 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $283 27.62 USD |
+1.07
|
$2.06B 201.31M USD | $950 92.73 USD | $279 27.23 USD | $283 27.62 USD | $2.06B 201.31M USD | 0 | -$0.17 -0.01 USD | |
| Awardit AB (publ) AWRD.ST | $127.5 12.45 USD |
+0.79
|
$1.1B 107.79M USD | $86.53K 8.45K USD | $126 12.3 USD | $127.5 12.45 USD | $1.1B 107.79M USD | 62.50 | $2.04 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $113.8 11.11 USD |
-1.9
|
$907.12M 88.55M USD | $17.99K 1.76K USD | $113.8 11.11 USD | $117.6 11.48 USD | $907.12M 88.55M USD | 7.71 | $14.75 1.44 USD | |
| Adtraction Group AB ADTR.ST | $39 3.81 USD |
-1.02
|
$647.79M 63.23M USD | $1.05K 102.69 USD | $38.9 3.8 USD | $39.4 3.85 USD | $647.79M 63.23M USD | 156.00 | $0.25 0.02 USD | |
| Readly International AB (publ) READ.ST | $14.3 1.4 USD |
-0.69
|
$542.04M 52.91M USD | $944 92.15 USD | $14.3 1.4 USD | $14.35 1.4 USD | $542.04M 52.91M USD | 0 | -$1.4 -0.1 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.22 0.9 USD |
-3.96
|
$518.47M 50.61M USD | $27.78K 2.71K USD | $9.22 0.9 USD | $9.6 0.94 USD | $518.47M 50.61M USD | 36.88 | $0.25 0.02 USD | |
| Moment Group AB MOMENT.ST | $10.4 1.02 USD |
-0.95
|
$263.29M 25.7M USD | $1.48K 144.86 USD | $10.15 0.99 USD | $10.5 1.02 USD | $263.29M 25.7M USD | 6.45 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.5 0.93 USD |
-1.45
|
$251.7M 24.57M USD | $6.96K 679.19 USD | $9.4 0.92 USD | $9.68 0.94 USD | $251.7M 24.57M USD | 38.00 | $0.25 0.02 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.23 0.41 USD |
0
|
$190.93M 18.64M USD | $14.76K 1.44K USD | $4.23 0.41 USD | $4.3 0.42 USD | $190.93M 18.64M USD | 9.83 | $0.43 0.04 USD | |
| Speqta AB (publ) SPEQT.ST | $4.68 0.46 USD |
+2.41
|
$170.52M 16.64M USD | $9.48K 925.56 USD | $4.57 0.45 USD | $4.8 0.47 USD | $170.52M 16.64M USD | 0 | -$3.19 -0.3 USD | |
| Fantasma Games AB (publ) FAGA.ST | $43 4.2 USD |
+1.9
|
$152.93M 14.93M USD | $1.13K 110.11 USD | $42.2 4.12 USD | $45.2 4.41 USD | $152.93M 14.93M USD | 0 | -$0.15 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $8.7 0.85 USD |
-3.33
|
$84.85M 8.28M USD | $1.83K 179.02 USD | $8.7 0.85 USD | $9 0.88 USD | $84.85M 8.28M USD | 0 | -$1.98 -0.1 USD | |
| TalkPool AG TALK.ST | $9.04 0.88 USD |
-7
|
$61.27M 5.98M USD | $6.4K 624.43 USD | $9.04 0.88 USD | $9.68 0.94 USD | $61.27M 5.98M USD | 8.07 | $1.12 0.11 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.9399 0.09 USD |
-6.03
|
$25.25M 2.47M USD | $32.72K 3.19K USD | $0.93 0.09 USD | $1 0.1 USD | $25.25M 2.47M USD | 0 | -$0.72 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.3 0.22 USD |
+15
|
$21.27M 2.08M USD | $2.83K 276.15 USD | $2 0.2 USD | $2.46 0.24 USD | $21.27M 2.08M USD | 0 | -$2.91 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.01 0.00097 USD |
-74.75
|
$978.15K 95.48K USD | $20.54K 2K USD | $0.04 0.0040 USD | $0.04 0.0040 USD | $978.15K 95.48K USD | 0 | -$0.09 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}