Paese: Svezia Borsa: Stockholm Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (57)
- {{country.name}}
- Tutti i paesi
- Svezia (57)
Stockholm (57)
- {{item.name}}
- Tutte le borse
- Stockholm (57)
Servizi alla Comunicazione (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $36.7 3.58 USD |
+0.14
|
$144.31B 14.09B USD | $6.83M 666.76K USD | $36.38 3.55 USD | $36.8 3.59 USD | $144.31B 14.09B USD | 29.12 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.7 14.03 USD |
-0.21
|
$99.5B 9.71B USD | $2.3M 224.97K USD | $142.5 13.91 USD | $144.55 14.11 USD | $99.5B 9.71B USD | 25.66 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $341 33.29 USD |
+2.59
|
$32.41B 3.16B USD | $146.07K 14.26K USD | $330.6 32.27 USD | $343.6 33.54 USD | $32.41B 3.16B USD | 64.09 | $5.32 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.26 11.84 USD |
-0.08
|
$27.29B 2.66B USD | $506.49K 49.44K USD | $119.84 11.7 USD | $122.9 12 USD | $27.29B 2.66B USD | 0 | -$99.1 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $202.4 19.76 USD |
-0.3
|
$21.38B 2.09B USD | $46.53K 4.54K USD | $199.3 19.45 USD | $204.6 19.97 USD | $21.38B 2.09B USD | 36.66 | $5.52 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $23.64 2.31 USD |
+0.42
|
$19.97B 1.95B USD | $4.38M 428.01K USD | $23.25 2.27 USD | $23.77 2.32 USD | $19.97B 1.95B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.2 10.85 USD |
-0.71
|
$13.02B 1.27B USD | $84.29K 8.23K USD | $110.6 10.8 USD | $112.4 10.97 USD | $13.02B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $84 8.2 USD |
+1.51
|
$6.48B 632.59M USD | $354.38K 34.59K USD | $80.95 7.9 USD | $85.15 8.31 USD | $6.48B 632.59M USD | 27.45 | $3.06 0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $5.8 0.57 USD |
+10.17
|
$2.86B 279.26M USD | $3.73M 364.19K USD | $5.51 0.54 USD | $5.91 0.58 USD | $2.86B 279.26M USD | 0 | -$14.4 -1.4 USD | |
| Ovzon AB (publ) OVZON.ST | $25.6 2.5 USD |
+0.99
|
$2.86B 278.7M USD | $314.54K 30.7K USD | $25.35 2.47 USD | $26.8 2.62 USD | $2.86B 278.7M USD | 0 | -$1.09 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $15.22 1.49 USD |
+4.97
|
$2.76B 269.01M USD | $386.33K 37.71K USD | $14.82 1.45 USD | $15.62 1.52 USD | $2.76B 269.01M USD | 36.23 | $0.42 0.04 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.56 0.05 USD |
+0.14
|
$2.56B 250.01M USD | $11.69M 1.14M USD | $0.55 0.05 USD | $0.5699 0.06 USD | $2.56B 250.01M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.24 0.22 USD |
+1.36
|
$2.14B 208.8M USD | $2.07M 201.66K USD | $2.17 0.21 USD | $2.24 0.22 USD | $2.14B 208.8M USD | 20.31 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.4 1.11 USD |
-1.38
|
$1.01B 98.6M USD | $49.11K 4.79K USD | $11.24 1.1 USD | $11.7 1.14 USD | $1.01B 98.6M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.5 1.42 USD |
+2.4
|
$622.79M 60.79M USD | $59.64K 5.82K USD | $14.04 1.37 USD | $14.78 1.44 USD | $622.79M 60.79M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.12 0.99 USD |
-0.98
|
$490.94M 47.92M USD | $30.67K 2.99K USD | $10 0.98 USD | $10.32 1.01 USD | $490.94M 47.92M USD | 8.64 | $1.17 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.98 0.58 USD |
-3.24
|
$361.47M 35.28M USD | $43.11K 4.21K USD | $5.86 0.57 USD | $6.28 0.61 USD | $361.47M 35.28M USD | 59.79 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.22 0.02 USD |
+4.76
|
$351.71M 34.33M USD | $5.33M 519.99K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $351.71M 34.33M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.39 0.04 USD |
-0.26
|
$334.87M 32.69M USD | $13.82K 1.35K USD | $0.39 0.04 USD | $0.39 0.04 USD | $334.87M 32.69M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
0
|
$291.93M 28.5M USD | $443.01K 43.24K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $291.93M 28.5M USD | 4.00 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.1 0.5 USD |
+0.39
|
$290.04M 28.31M USD | $7.71K 752.59 USD | $5 0.49 USD | $5.12 0.5 USD | $290.04M 28.31M USD | 0 | -$0.51 -0.04 USD | |
| Catena Media plc CTM.ST | $2.02 0.2 USD |
+7.56
|
$152.81M 14.92M USD | $73.61K 7.18K USD | $1.98 0.19 USD | $2.06 0.2 USD | $152.81M 14.92M USD | 0 | -$6.93 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.2 0.31 USD |
-11.13
|
$144.49M 14.1M USD | $317.84K 31.03K USD | $2.94 0.29 USD | $3.3 0.32 USD | $144.49M 14.1M USD | 0 | -$14.33 -1.3 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9799 0.1 USD |
-0.41
|
$122.87M 11.99M USD | $41.6K 4.06K USD | $0.9799 0.1 USD | $1.03 0.1 USD | $122.87M 11.99M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.28 0.22 USD |
-0.87
|
$49.96M 4.88M USD | $169.65K 16.56K USD | $2.03 0.2 USD | $2.29 0.22 USD | $49.96M 4.88M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0036 USD |
+6.78
|
$47.11M 4.6M USD | $2.54M 247.91K USD | $0.04 0.0036 USD | $0.05 0.0045 USD | $47.11M 4.6M USD | 0 | -$0.47 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
-2.44
|
$45.04M 4.4M USD | $14.42K 1.41K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $45.04M 4.4M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.68 0.16 USD |
+2.18
|
$41.97M 4.1M USD | $19.62K 1.92K USD | $1.66 0.16 USD | $1.7 0.17 USD | $41.97M 4.1M USD | 7.65 | $0.22 0.02 USD | |
| Thunderful Group AB THUNDR.ST | $0.51 0.05 USD |
+1.59
|
$35.99M 3.51M USD | $257.79K 25.16K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $35.99M 3.51M USD | 0 | -$9.47 -0.9 USD | |
| FSport AB (publ) FSPORT.ST | $0.1199 0.01 USD |
+9.35
|
$17.89M 1.75M USD | $1.1M 107.69K USD | $0.1 0.01 USD | $0.1499 0.01 USD | $17.89M 1.75M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.51 0.05 USD |
-0.98
|
$13.64M 1.33M USD | $30.12K 2.94K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $13.64M 1.33M USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4 0.04 USD |
-2.2
|
$8.9M 868.29K USD | $1.31K 127.38 USD | $0.38 0.04 USD | $0.4 0.04 USD | $8.9M 868.29K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0017 USD |
-8.16
|
$2.55M 248.88K USD | $7M 683.77K USD | $0.02 0.0016 USD | $0.02 0.0018 USD | $2.55M 248.88K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $143 13.96 USD |
-0.69
|
$99.01B 9.66B USD | $606 59.15 USD | $143 13.96 USD | $144 14.06 USD | $99.01B 9.66B USD | 25.53 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
-0.99
|
$12.99B 1.27B USD | $225 21.96 USD | $110 10.74 USD | $111 10.83 USD | $12.99B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $237 23.13 USD |
+2.16
|
$1.73B 168.58M USD | $513 50.08 USD | $232 22.65 USD | $237 23.13 USD | $1.73B 168.58M USD | 0 | -$1.81 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.61 | $2.82 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
+0.37
|
$1.03B 101.01M USD | $15.25K 1.49K USD | $27.2 2.66 USD | $27.4 2.67 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $100.2 9.78 USD |
-17.46
|
$781.46M 76.28M USD | $254.53K 24.85K USD | $96.7 9.44 USD | $108 10.54 USD | $781.46M 76.28M USD | 6.58 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $30.5 2.98 USD |
-1.61
|
$506.6M 49.45M USD | $211 20.6 USD | $30.3 2.96 USD | $31 3.03 USD | $506.6M 49.45M USD | 0 | -$0.39 -0.03 USD | |
| Moment Group AB MOMENT.ST | $9.08 0.89 USD |
-7.16
|
$229.87M 22.44M USD | $19.76K 1.93K USD | $8.9 0.87 USD | $9.64 0.94 USD | $229.87M 22.44M USD | 0 | -$1.73 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.72 0.75 USD |
-5.85
|
$204.54M 19.97M USD | $19.6K 1.91K USD | $7.58 0.74 USD | $8.1 0.79 USD | $204.54M 19.97M USD | 27.57 | $0.28 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $6.3 0.61 USD |
0
|
$61.45M 6M USD | $3 0.29 USD | $6.3 0.61 USD | $6.3 0.61 USD | $61.45M 6M USD | 0 | -$1.56 -0.1 USD | |
| TalkPool AG TALK.ST | $8.78 0.86 USD |
-5.59
|
$59.51M 5.81M USD | $40.83K 3.99K USD | $8.78 0.86 USD | $9.8 0.96 USD | $59.51M 5.81M USD | 6.18 | $1.42 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.04 0.59 USD |
-5.33
|
$40.97M 4M USD | $3.52K 343.89 USD | $5.9 0.58 USD | $7.18 0.7 USD | $40.97M 4M USD | 1.61 | $3.73 0.36 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.24 0.22 USD |
+1.82
|
$20.72M 2.02M USD | $14.36K 1.4K USD | $2.2 0.21 USD | $2.29 0.22 USD | $20.72M 2.02M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}