国：スウェーデン 取引所：Stockholm セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (57)
- {{country.name}}
- すべての国
- スウェーデン (57)
Stockholm (57)
- {{item.name}}
- 全取引所
- Stockholm (57)
コミュニケーション・サービス (57)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.4 3.46 USD |
-0.11
|
$139.2B 13.59B USD | $2.38M 232.28K USD | $35.06 3.42 USD | $35.5 3.47 USD | $139.2B 13.59B USD | 28.09 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $138.85 13.55 USD |
+0.76
|
$96.13B 9.38B USD | $479.94K 46.85K USD | $137 13.37 USD | $139.25 13.59 USD | $96.13B 9.38B USD | 24.83 | $5.59 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $341.8 33.36 USD |
-10.66
|
$32.5B 3.17B USD | $224.1K 21.87K USD | $338.4 33.03 USD | $366 35.73 USD | $32.5B 3.17B USD | 68.22 | $5.01 0.49 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $117.2 11.44 USD |
+0.79
|
$26.38B 2.58B USD | $298.36K 29.12K USD | $116.24 11.35 USD | $118.94 11.61 USD | $26.38B 2.58B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $187.2 18.27 USD |
+5.35
|
$19.77B 1.93B USD | $105.62K 10.31K USD | $182.2 17.78 USD | $189.8 18.53 USD | $19.77B 1.93B USD | 33.85 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $21.83 2.13 USD |
+1.91
|
$18.44B 1.8B USD | $2.64M 257.69K USD | $21.56 2.1 USD | $21.97 2.14 USD | $18.44B 1.8B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.1 10.84 USD |
+1.18
|
$13.03B 1.27B USD | $54.61K 5.33K USD | $109.6 10.7 USD | $111.6 10.89 USD | $13.03B 1.27B USD | 0 | -$1.73 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $103.4 10.09 USD |
+0.29
|
$7.98B 778.69M USD | $99.99K 9.76K USD | $102.1 9.97 USD | $105 10.25 USD | $7.98B 778.69M USD | 40.70 | $2.54 0.25 USD | |
| Ovzon AB (publ) OVZON.ST | $27.85 2.72 USD |
+0.91
|
$3.11B 303.2M USD | $327.88K 32.01K USD | $27.5 2.68 USD | $28.7 2.8 USD | $3.11B 303.2M USD | 0 | -$1.09 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6099 0.06 USD |
-2.13
|
$2.78B 271.21M USD | $31.95M 3.12M USD | $0.5899 0.06 USD | $0.64 0.06 USD | $2.78B 271.21M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $14 1.37 USD |
+4.32
|
$2.53B 247.44M USD | $135.59K 13.24K USD | $13.38 1.31 USD | $14.12 1.38 USD | $2.53B 247.44M USD | 33.33 | $0.42 0.04 USD | |
| Stillfront Group AB (publ) SF.ST | $4.62 0.45 USD |
+0.43
|
$2.28B 222.54M USD | $329.05K 32.12K USD | $4.57 0.45 USD | $4.66 0.45 USD | $2.28B 222.54M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.13 0.21 USD |
+0.47
|
$2.04B 198.99M USD | $2.11M 206.32K USD | $2.12 0.21 USD | $2.15 0.21 USD | $2.04B 198.99M USD | 19.36 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.84 1.16 USD |
-1.99
|
$1.05B 102.4M USD | $91.2K 8.9K USD | $11.76 1.15 USD | $12.1 1.18 USD | $1.05B 102.4M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.16 1.38 USD |
+0.43
|
$608.19M 59.37M USD | $40.89K 3.99K USD | $13.96 1.36 USD | $14.18 1.38 USD | $608.19M 59.37M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.1 0.99 USD |
-10.3
|
$489.97M 47.83M USD | $99.27K 9.69K USD | $9.96 0.97 USD | $11.42 1.11 USD | $489.97M 47.83M USD | 8.41 | $1.2 0.12 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.66 0.65 USD |
-0.6
|
$402.57M 39.3M USD | $17.86K 1.74K USD | $6.54 0.64 USD | $6.7 0.65 USD | $402.57M 39.3M USD | 0 | -$0.07 -0.006 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.44 0.53 USD |
-0.37
|
$309.38M 30.2M USD | $56.32K 5.5K USD | $5 0.49 USD | $5.96 0.58 USD | $309.38M 30.2M USD | 0 | -$0.51 -0.04 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-0.53
|
$302.47M 29.53M USD | $1.12M 109.06K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $302.47M 29.53M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+2.24
|
$298.48M 29.14M USD | $675.38K 65.93K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $298.48M 29.14M USD | 4.55 | $0.09 0.008 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3699 0.04 USD |
-2.14
|
$297.59M 29.05M USD | $83.04K 8.11K USD | $0.3699 0.04 USD | $0.3699 0.04 USD | $297.59M 29.05M USD | 0 | -$0.22 -0.02 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.63 0.35 USD |
-0.55
|
$163.94M 16M USD | $3.08K 300.65 USD | $3.58 0.35 USD | $3.65 0.36 USD | $163.94M 16M USD | 0 | -$14.39 -1.4 USD | |
| Catena Media plc CTM.ST | $2.08 0.2 USD |
-0.48
|
$157.35M 15.36M USD | $16.1K 1.57K USD | $2.03 0.2 USD | $2.1 0.2 USD | $157.35M 15.36M USD | 0 | -$6.96 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1 0.1 USD |
+0.6
|
$125.37M 12.24M USD | $63.68K 6.22K USD | $0.9799 0.1 USD | $1.05 0.1 USD | $125.37M 12.24M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.39 0.33 USD |
+1.5
|
$74.28M 7.25M USD | $28.25K 2.76K USD | $3.34 0.33 USD | $3.46 0.34 USD | $74.28M 7.25M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0038 USD |
+1.04
|
$48.6M 4.74M USD | $98.34K 9.6K USD | $0.04 0.0037 USD | $0.04 0.0038 USD | $48.6M 4.74M USD | 0 | -$0.47 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
+1.79
|
$47.94M 4.68M USD | $24.77K 2.42K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $47.94M 4.68M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
+1.79
|
$44.93M 4.39M USD | $6.11K 596.61 USD | $0.2 0.02 USD | $0.2 0.02 USD | $44.93M 4.39M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.53 0.15 USD |
-1.16
|
$38.18M 3.73M USD | $57.8K 5.64K USD | $1.4 0.14 USD | $1.59 0.16 USD | $38.18M 3.73M USD | 6.96 | $0.22 0.02 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.81 0.08 USD |
+0.62
|
$21.74M 2.12M USD | $362.84K 35.42K USD | $0.65 0.06 USD | $0.88 0.09 USD | $21.74M 2.12M USD | 0 | -$0.4 -0.03 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0087 USD |
-2.72
|
$13.68M 1.34M USD | $751.04K 73.31K USD | $0.08 0.0076 USD | $0.1 0.0094 USD | $13.68M 1.34M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4699 0.05 USD |
+3.52
|
$10.45M 1.02M USD | $12.64K 1.23K USD | $0.45 0.04 USD | $0.53 0.05 USD | $10.45M 1.02M USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0026 USD |
+4.62
|
$3.85M 376.08K USD | $3.21M 313.71K USD | $0.02999 0.0024 USD | $0.02999 0.0031 USD | $3.85M 376.08K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $137.98 13.47 USD |
+0.86
|
$96.22B 9.39B USD | $829 80.92 USD | $136.8 13.35 USD | $137.98 13.47 USD | $96.22B 9.39B USD | 24.63 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $108.72 10.61 USD |
-0.68
|
$12.79B 1.25B USD | $407 39.73 USD | $108.72 10.61 USD | $109.22 10.66 USD | $12.79B 1.25B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $232 22.65 USD |
+0.87
|
$1.69B 165.03M USD | $181 17.67 USD | $228 22.26 USD | $232 22.65 USD | $1.69B 165.03M USD | 2.78 | $83.17 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.2 2.66 USD |
-0.37
|
$1.03B 100.64M USD | $16.52K 1.61K USD | $27.2 2.66 USD | $27.3 2.66 USD | $1.03B 100.64M USD | 10.07 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $120.8 11.79 USD |
+4.32
|
$942.12M 91.96M USD | $9.41K 918.44 USD | $117.2 11.44 USD | $122 11.91 USD | $942.12M 91.96M USD | 7.93 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $32.3 3.15 USD |
+2.54
|
$536.5M 52.37M USD | $5.02K 490.21 USD | $31.5 3.07 USD | $32.4 3.16 USD | $536.5M 52.37M USD | 0 | -$0.39 -0.03 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.3 0.81 USD |
+7.24
|
$219.91M 21.47M USD | $13.62K 1.33K USD | $7.88 0.77 USD | $8.3 0.81 USD | $219.91M 21.47M USD | 29.64 | $0.28 0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $7.36 0.72 USD |
-3.92
|
$186.33M 18.19M USD | $5.58K 544.58 USD | $7.04 0.69 USD | $7.64 0.75 USD | $186.33M 18.19M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $8.02 0.78 USD |
+2.82
|
$54.36M 5.31M USD | $12.39K 1.21K USD | $7.8 0.76 USD | $8.02 0.78 USD | $54.36M 5.31M USD | 5.60 | $1.43 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.36 0.72 USD |
-5.64
|
$49.92M 4.87M USD | $2.13K 208.3 USD | $7.36 0.72 USD | $7.5 0.73 USD | $49.92M 4.87M USD | 1.97 | $3.73 0.36 USD | |
| Tourn International AB (publ) TOURN.ST | $4.43 0.43 USD |
-1.34
|
$43.21M 4.22M USD | $10.42K 1.02K USD | $4.25 0.41 USD | $4.6 0.45 USD | $43.21M 4.22M USD | 0 | -$1.56 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.18 0.21 USD |
+3.81
|
$20.16M 1.97M USD | $11.08K 1.08K USD | $2.16 0.21 USD | $2.19 0.21 USD | $20.16M 1.97M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}