国：スウェーデン 取引所：Stockholm セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (58)
- {{country.name}}
- すべての国
- スウェーデン (58)
Stockholm (58)
- {{item.name}}
- 全取引所
- Stockholm (58)
コミュニケーション・サービス (58)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $37.06 3.62 USD |
+0.22
|
$146.91B 14.34B USD | $7.86M 767.07K USD | $36.53 3.57 USD | $37.17 3.63 USD | $146.91B 14.34B USD | 27.05 | $1.37 0.13 USD | |
| Tele2 AB (publ) TEL2-B.ST | $150.4 14.68 USD |
-0.07
|
$104.28B 10.18B USD | $1.61M 157.03K USD | $148.1 14.46 USD | $151.55 14.79 USD | $104.28B 10.18B USD | 24.18 | $6.22 0.61 USD | |
| Sinch AB (publ) SINCH.ST | $34.01 3.32 USD |
-0.9
|
$28.95B 2.83B USD | $2.87M 280.52K USD | $33.43 3.26 USD | $34.2 3.34 USD | $28.95B 2.83B USD | 0 | -$7.64 -0.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $96.84 9.45 USD |
-1.23
|
$21.95B 2.14B USD | $786.06K 76.73K USD | $96.56 9.43 USD | $98.01 9.57 USD | $21.95B 2.14B USD | 4.95 | $19.53 1.91 USD | |
| Hemnet Group AB (publ) HEM.ST | $206.8 20.19 USD |
-1.99
|
$19.16B 1.87B USD | $258.21K 25.2K USD | $206 20.11 USD | $213.8 20.87 USD | $19.16B 1.87B USD | 36.60 | $5.65 0.55 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.86
|
$18.96B 1.85B USD | $227.8K 22.24K USD | $176.4 17.22 USD | $183.9 17.95 USD | $18.96B 1.85B USD | 29.71 | $6.04 0.59 USD | |
| Modern Times Group MTG AB MTG-B.ST | $126.6 12.36 USD |
-1.17
|
$14.79B 1.44B USD | $106.14K 10.36K USD | $125.5 12.25 USD | $127.7 12.47 USD | $14.79B 1.44B USD | 0 | -$0.56 -0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $88.05 8.59 USD |
+1.56
|
$6.98B 680.86M USD | $408.36K 39.86K USD | $85.2 8.32 USD | $89.4 8.73 USD | $6.98B 680.86M USD | 20.71 | $4.25 0.41 USD | |
| Acast AB (publ) ACAST.ST | $28.45 2.78 USD |
-1.39
|
$5.19B 506.72M USD | $343.07K 33.49K USD | $27.85 2.72 USD | $28.95 2.83 USD | $5.19B 506.72M USD | 0 | -$0.22 -0.02 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.9599 0.09 USD |
-0.46
|
$4.53B 442.31M USD | $13.42M 1.31M USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $4.53B 442.31M USD | 0 | -$0.13 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | $33.7 3.29 USD |
+1.66
|
$3.76B 366.88M USD | $361.41K 35.28K USD | $32.15 3.14 USD | $34 3.32 USD | $3.76B 366.88M USD | 0 | -$0.22 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $6.5 0.63 USD |
+1.09
|
$3.38B 329.66M USD | $2.75M 268.14K USD | $6.33 0.62 USD | $6.72 0.66 USD | $3.38B 329.66M USD | 0 | -$14.17 -1.3 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.86 0.28 USD |
0
|
$2.73B 266.73M USD | $310.24K 30.28K USD | $2.84 0.28 USD | $2.88 0.28 USD | $2.73B 266.73M USD | 23.79 | $0.12 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $16.22 1.58 USD |
-0.73
|
$1.5B 145.95M USD | $121.4K 11.85K USD | $16.14 1.58 USD | $16.5 1.61 USD | $1.5B 145.95M USD | 0 | -$2.51 -0.2 USD | |
| Transtema Group AB TRANS.ST | $11.5 1.12 USD |
-1.54
|
$494.78M 48.3M USD | $20.52K 2K USD | $11.5 1.12 USD | $11.68 1.14 USD | $494.78M 48.3M USD | 26.74 | $0.43 0.04 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.9 0.67 USD |
-1.71
|
$431.34M 42.1M USD | $108.98K 10.64K USD | $6.76 0.66 USD | $7.02 0.69 USD | $431.34M 42.1M USD | 46.00 | $0.15 0.01 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
-1.93
|
$296.3M 28.92M USD | $1.36M 132.46K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $296.3M 28.92M USD | 4.07 | $0.1 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.02 0.88 USD |
+1.35
|
$251.33M 24.53M USD | $68.77K 6.71K USD | $8.8 0.86 USD | $9.7 0.95 USD | $251.33M 24.53M USD | 0 | -$0.36 -0.03 USD | |
| Netel Holding AB (publ) NETEL.ST | $4.88 0.48 USD |
-1.02
|
$238.9M 23.32M USD | $98.57K 9.62K USD | $4.78 0.47 USD | $5.01 0.49 USD | $238.9M 23.32M USD | 0 | -$0.94 -0.09 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.13 0.01 USD |
+2.37
|
$227.47M 22.2M USD | $735.13K 71.76K USD | $0.13 0.01 USD | $0.13 0.01 USD | $227.47M 22.2M USD | 0 | -$0.19 -0.01 USD | |
| Catena Media plc CTM.ST | $2.52 0.25 USD |
+3.07
|
$197.67M 19.29M USD | $115.85K 11.31K USD | $2.39 0.23 USD | $2.57 0.25 USD | $197.67M 19.29M USD | 0 | -$6.14 -0.5 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.16 0.11 USD |
+1.32
|
$167.98M 16.4M USD | $82.6K 8.06K USD | $1.16 0.11 USD | $1.19 0.12 USD | $167.98M 16.4M USD | 0 | -$0.3 -0.02 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.45 0.24 USD |
+0.2
|
$110.8M 10.82M USD | $10.61K 1.04K USD | $2.4 0.23 USD | $2.45 0.24 USD | $110.8M 10.82M USD | 0 | -$12.26 -1.1 USD | |
| Thunderful Group AB THUNDR.ST | $0.2099 0.02 USD |
-2.8
|
$84.84M 8.28M USD | $199 19.42 USD | $0.2099 0.02 USD | $0.22 0.02 USD | $84.84M 8.28M USD | 0 | -$8.43 -0.8 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.32 0.23 USD |
+3.11
|
$76.61M 7.48M USD | $32.16K 3.14K USD | $2.17 0.21 USD | $2.35 0.23 USD | $76.61M 7.48M USD | 0 | -$0.66 -0.06 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.27 0.03 USD |
0
|
$62.38M 6.09M USD | $330 32.21 USD | $0.27 0.03 USD | $0.27 0.03 USD | $62.38M 6.09M USD | 9.06 | $0.03 0.002 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0046 USD |
-5.88
|
$7.34M 716.27K USD | $65.25K 6.37K USD | $0.05 0.0046 USD | $0.05 0.0050 USD | $7.34M 716.27K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0014 USD |
-10.98
|
$4.18M 407.81K USD | $8.28M 808.46K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $4.18M 407.81K USD | 0 | -$0.1 -0.009 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$260.08K 25.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $260.08K 25.39K USD | 0 | -$75.1 -7.3 USD | |
| Tele2 AB (publ) TEL2-A.ST | $151.5 14.79 USD |
-1.94
|
$102.32B 9.99B USD | $803 78.38 USD | $151.5 14.79 USD | $163.5 15.96 USD | $102.32B 9.99B USD | 24.39 | $6.21 0.61 USD | |
| Modern Times Group MTG AB MTG-A.ST | $125 12.2 USD |
-3.1
|
$14.51B 1.42B USD | $105 10.25 USD | $125 12.2 USD | $125 12.2 USD | $14.51B 1.42B USD | 0 | -$0.57 -0.05 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $246 24.01 USD |
-9.56
|
$1.81B 176.27M USD | $8.47K 826.48 USD | $244 23.82 USD | $271 26.45 USD | $1.81B 176.27M USD | 40.72 | $6.04 0.59 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $91.9 8.97 USD |
-1.61
|
$738.04M 72.04M USD | $24.52K 2.39K USD | $90.5 8.83 USD | $93.5 9.13 USD | $738.04M 72.04M USD | 9.34 | $9.83 0.96 USD | |
| Adtraction Group AB ADTR.ST | $26.9 2.63 USD |
-1.47
|
$450M 43.93M USD | $21.33K 2.08K USD | $26.7 2.61 USD | $28.7 2.8 USD | $450M 43.93M USD | 0 | -$1.33 -0.1 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.17 0.02 USD |
-1.18
|
$219.59M 21.43M USD | $7.72K 753.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $219.59M 21.43M USD | 0 | -$0.19 -0.01 USD | |
| Moment Group AB MOMENT.ST | $6.58 0.64 USD |
-3.8
|
$166.58M 16.26M USD | $12.15K 1.19K USD | $6.46 0.63 USD | $6.98 0.68 USD | $166.58M 16.26M USD | 0 | -$3.03 -0.2 USD | |
| Flexion Mobile Plc FLEXM.ST | $2.8 0.27 USD |
-9.68
|
$159.24M 15.54M USD | $67.66K 6.6K USD | $2.8 0.27 USD | $3.11 0.3 USD | $159.24M 15.54M USD | 0 | -$0.67 -0.06 USD | |
| TalkPool AG TALK.ST | $12.2 1.19 USD |
+1.67
|
$84.42M 8.24M USD | $10.74K 1.05K USD | $11.6 1.13 USD | $12.2 1.19 USD | $84.42M 8.24M USD | 9.31 | $1.31 0.13 USD | |
| Fragbite Group AB (publ) FRAG.ST | $9.42 0.92 USD |
-6.73
|
$69.14M 6.75M USD | $24.85K 2.43K USD | $9.1 0.89 USD | $9.8 0.96 USD | $69.14M 6.75M USD | 0.036 | $258.94 25.28 USD | |
| Tourn International AB (publ) TOURN.ST | $3.97 0.39 USD |
-1.98
|
$39.29M 3.84M USD | $2.57K 250.38 USD | $3.07 0.3 USD | $3.97 0.39 USD | $39.29M 3.84M USD | 0 | -$2.36 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | $1.44 0.14 USD |
-3.6
|
$35.99M 3.51M USD | $8.5K 829.61 USD | $1.43 0.14 USD | $1.5 0.15 USD | $35.99M 3.51M USD | 0 | -$0.11 -0.01 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.17 0.31 USD |
-0.31
|
$29.32M 2.86M USD | $2.64K 257.4 USD | $3.13 0.31 USD | $3.18 0.31 USD | $29.32M 2.86M USD | 0 | -$0.62 -0.06 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.25 0.02 USD |
+25
|
$5.56M 542.68K USD | $211.03K 20.6K USD | $0.2 0.02 USD | $0.25 0.02 USD | $5.56M 542.68K USD | 0 | -$0.34 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}