$3.37T
時価総額合計
$111.99B
総出来高
BTC 61.55%     ETH 8.92%
占有率

国:スウェーデン 取引所:Stockholm セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $37.14 3.63 USD
+0.35
$146.04B 14.26B USD $6.63M 646.74K USD $36.81 3.59 USD $37.18 3.63 USD $146.04B 14.26B USD 29.47 $1.26 0.12 USD
Tele2 AB (publ)  TEL2-B.ST $143.75 14.03 USD
+0.17
$99.52B 9.71B USD $1.25M 121.6K USD $142.85 13.94 USD $144 14.06 USD $99.52B 9.71B USD 25.62 $5.61 0.55 USD
Embracer Group AB (publ)  EMBRAC-B.ST $119 11.62 USD
-1.62
$26.79B 2.61B USD $1.35M 131.87K USD $117.32 11.45 USD $121.98 11.91 USD $26.79B 2.61B USD 9.67 $12.3 1.2 USD
Hemnet Group AB (publ)  HEM.ST $276.4 26.98 USD
-5.92
$26.3B 2.57B USD $844.39K 82.42K USD $268 26.16 USD $280.4 27.37 USD $26.3B 2.57B USD 51.85 $5.33 0.52 USD
Sinch AB (publ)  SINCH.ST $26.07 2.54 USD
-2.83
$22.02B 2.15B USD $4.61M 450.15K USD $25.9 2.53 USD $27 2.64 USD $22.02B 2.15B USD 0 -$7.55 -0.7 USD
Paradox Interactive AB (publ)  PDX.ST $196 19.13 USD
-0.96
$20.7B 2.02B USD $38.73K 3.78K USD $193.7 18.91 USD $198.7 19.4 USD $20.7B 2.02B USD 35.57 $5.51 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $110.1 10.75 USD
-0.27
$12.89B 1.26B USD $73.18K 7.14K USD $109.9 10.73 USD $111.2 10.85 USD $12.89B 1.26B USD 0 -$0.92 -0.08 USD
Storytel AB (publ)  STORY-B.ST $96.65 9.43 USD
-1.68
$7.46B 727.86M USD $172.03K 16.79K USD $95.6 9.33 USD $99 9.66 USD $7.46B 727.86M USD 31.58 $3.06 0.3 USD
Ovzon AB (publ)  OVZON.ST $42.2 4.12 USD
+4.46
$4.71B 459.42M USD $1.42M 138.15K USD $39.4 3.85 USD $43.5 4.25 USD $4.71B 459.42M USD 0 -$1.09 -0.1 USD
Stillfront Group AB (publ)  SF.ST $8.22 0.8 USD
+1.92
$4.04B 394.64M USD $975.15K 95.19K USD $8.08 0.79 USD $8.44 0.82 USD $4.04B 394.64M USD 0 -$14.33 -1.3 USD
Acast AB (publ)  ACAST.ST $16.1 1.57 USD
0
$2.92B 284.56M USD $123.33K 12.04K USD $16.08 1.57 USD $16.38 1.6 USD $2.92B 284.56M USD 0 -$0.12 -0.01 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.5999 0.06 USD
-0.43
$2.74B 267.21M USD $5.26M 513.34K USD $0.5999 0.06 USD $0.6199 0.06 USD $2.74B 267.21M USD 0 -$0.23 -0.02 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.38 0.23 USD
0
$2.28B 222.35M USD $1.05M 102.18K USD $2.37 0.23 USD $2.4 0.23 USD $2.28B 222.35M USD 21.63 $0.11 0.01 USD
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1.6B 155.72M USD $2.58K 251.74 USD $26.5 2.59 USD $26.9 2.63 USD $1.6B 155.72M USD 9.81 $2.7 0.26 USD
Enad Global 7 AB (publ)  EG7.ST $14.5 1.42 USD
-0.82
$1.28B 125.41M USD $96.54K 9.42K USD $14.3 1.4 USD $14.9 1.45 USD $1.28B 125.41M USD 0 -$3.05 -0.2 USD
Transtema Group AB  TRANS.ST $15.02 1.47 USD
+0.81
$645.13M 62.97M USD $31.26K 3.05K USD $14.7 1.43 USD $15.3 1.49 USD $645.13M 62.97M USD 88.35 $0.17 0.02 USD
Netel Holding AB (publ)  NETEL.ST $9.2 0.9 USD
-0.86
$446.31M 43.57M USD $65.24K 6.37K USD $9.16 0.89 USD $9.36 0.91 USD $446.31M 43.57M USD 11.79 $0.78 0.08 USD
TradeDoubler AB (publ)  TRAD.ST $6.08 0.59 USD
-2.56
$367.51M 35.87M USD $45.05K 4.4K USD $5.9 0.58 USD $6.24 0.61 USD $367.51M 35.87M USD 60.79 $0.1 0.009 USD
Starbreeze AB (publ)  STAR-B.ST $0.2099 0.02 USD
+0.24
$313.82M 30.63M USD $3.13M 305.56K USD $0.2 0.02 USD $0.2099 0.02 USD $313.82M 30.63M USD 0 -$0.23 -0.02 USD
Starbreeze AB (publ)  STAR-A.ST $0.2399 0.02 USD
-1.67
$313.82M 30.63M USD $36.01K 3.51K USD $0.2399 0.02 USD $0.2399 0.02 USD $313.82M 30.63M USD 0 -$0.23 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $5.3 0.52 USD
-2.21
$301.42M 29.42M USD $94.1K 9.19K USD $5.24 0.51 USD $5.5 0.54 USD $301.42M 29.42M USD 0 -$0.63 -0.06 USD
Eniro Group AB (publ)  ENRO.ST $0.4099 0.04 USD
+0.49
$301.39M 29.42M USD $261.38K 25.51K USD $0.4099 0.04 USD $0.4199 0.04 USD $301.39M 29.42M USD 4.13 $0.1 0.009 USD
Gaming Corps AB (publ)  GCOR.ST $1.08 0.11 USD
+0.47
$157.08M 15.33M USD $280.48K 27.38K USD $1.03 0.1 USD $1.08 0.1 USD $157.08M 15.33M USD 0 -$0.37 -0.03 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Catena Media plc  CTM.ST $1.76 0.17 USD
+3.77
$133.14M 13M USD $90.2K 8.8K USD $1.68 0.16 USD $1.79 0.17 USD $133.14M 13M USD 0 -$6.72 -0.6 USD
Raketech Group Holding PLC  RAKE.ST $2.79 0.27 USD
+0.18
$125.95M 12.29M USD $84.82K 8.28K USD $2.72 0.27 USD $2.87 0.28 USD $125.95M 12.29M USD 0 -$14.59 -1.4 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.44 0.24 USD
+1.67
$80.58M 7.87M USD $14.24K 1.39K USD $2.36 0.23 USD $2.46 0.24 USD $80.58M 7.87M USD 1.41 $1.73 0.17 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.28 0.03 USD
-1.43
$61.93M 6.05M USD $171.93K 16.78K USD $0.28 0.03 USD $0.2999 0.03 USD $61.93M 6.05M USD 0 -$0.03 -0.002 USD
Thunderful Group AB  THUNDR.ST $0.7199 0.07 USD
+6.16
$53.96M 5.27M USD $48.4K 4.72K USD $0.65 0.06 USD $0.7199 0.07 USD $53.96M 5.27M USD 0 -$7.95 -0.7 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02999 0.0025 USD
+7.44
$32.4M 3.16M USD $141.82K 13.84K USD $0.02 0.0023 USD $0.02999 0.0025 USD $32.4M 3.16M USD 0 -$0.61 -0.05 USD
FSport AB (publ)  FSPORT.ST $0.08 0.0081 USD
+7.69
$12.84M 1.25M USD $203.8K 19.89K USD $0.08 0.0077 USD $0.08999 0.0087 USD $12.84M 1.25M USD 0 -$0.08 -0.007 USD
TH1NG AB (publ)  TH1NG.ST $0.3499 0.03 USD
-4.86
$9.51M 928.04K USD $33.55K 3.27K USD $0.34 0.03 USD $0.4099 0.04 USD $9.51M 928.04K USD 0 -$0.44 -0.04 USD
SOZAP AB (publ)  SOZAP.ST $0.4099 0.04 USD
-2.15
$9.12M 890K USD $58.1K 5.67K USD $0.38 0.04 USD $0.4699 0.05 USD $9.12M 890K USD 0 -$0.41 -0.04 USD
Mavshack AB (publ)  MAV.ST $0.009599 0.00093 USD
+2.13
$1.84M 179.59K USD $7.64M 746.17K USD $0.0094 0.00091 USD $0.01 0.0010 USD $1.84M 179.59K USD 0 -$0.16 -0.01 USD
Tele2 AB (publ)  TEL2-A.ST $142.5 13.91 USD
0
$99.52B 9.71B USD $1.25K 122.31 USD $143 13.96 USD $144 14.06 USD $99.52B 9.71B USD 25.44 $5.6 0.55 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $110 10.74 USD
+0.92
$12.89B 1.26B USD $240 23.43 USD $110 10.74 USD $110 10.74 USD $12.89B 1.26B USD 0 -$0.94 -0.09 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $244 23.82 USD
-1.21
$1.78B 173.56M USD $285 27.82 USD $243 23.72 USD $248 24.21 USD $1.78B 173.56M USD 0 -$1.83 -0.1 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $2.62K 255.94 USD $123 12.01 USD $123 12.01 USD $1.07B 103.98M USD 0 -$12.43 -1.2 USD
G5 Entertainment AB (publ)  G5EN.ST $123 12.01 USD
-1.6
$980.46M 95.7M USD $13.24K 1.29K USD $122 11.91 USD $125 12.2 USD $980.46M 95.7M USD 10.25 $11.99 1.17 USD
Adtraction Group AB  ADTR.ST $32.2 3.14 USD
+2.55
$534.75M 52.2M USD $4.89K 477.52 USD $31.3 3.06 USD $32.2 3.14 USD $534.75M 52.2M USD 0 -$1.26 -0.1 USD
MAG Interactive AB (publ)  MAGI.ST $9.66 0.94 USD
+10.02
$255.94M 24.98M USD $10.15K 990.67 USD $9.06 0.88 USD $9.92 0.97 USD $255.94M 24.98M USD 34.50 $0.28 0.03 USD
Moment Group AB  MOMENT.ST $8.96 0.87 USD
-2.4
$226.83M 22.14M USD $1.55K 151.01 USD $8.8 0.86 USD $9.06 0.88 USD $226.83M 22.14M USD 0 -$1.76 -0.1 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $9.62 0.94 USD
-0.82
$65.21M 6.36M USD $14.01K 1.37K USD $9.58 0.94 USD $9.7 0.95 USD $65.21M 6.36M USD 5.49 $1.75 0.17 USD
Tourn International AB (publ)  TOURN.ST $5.96 0.58 USD
-0.67
$58.13M 5.67M USD $1.35K 131.39 USD $5.96 0.58 USD $6.34 0.62 USD $58.13M 5.67M USD 0 -$1.47 -0.1 USD
Nitro Games Oyj  NITRO.ST $1.47 0.14 USD
-5.65
$36.64M 3.58M USD $210.37K 20.53K USD $1.44 0.14 USD $1.56 0.15 USD $36.64M 3.58M USD 6.68 $0.22 0.02 USD
Fragbite Group AB (publ)  FRAG.ST $4.2 0.41 USD
0
$30.83M 3.01M USD $8.07K 787.93 USD $4.02 0.39 USD $4.49 0.44 USD $30.83M 3.01M USD 0.016 $257.1 25.1 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $1.83 0.18 USD
-5.91
$16.93M 1.65M USD $38.58K 3.77K USD $1.77 0.17 USD $1.95 0.19 USD $16.93M 1.65M USD 0 -$0.76 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください