Del País: Suecia Bolsa de valores: Stockholm Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (57)
- {{country.name}}
- Todos los países
- Suecia (57)
Stockholm (57)
- {{item.name}}
- Todos los intercambios
- Stockholm (57)
Servicios de comunicaciones (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $33.77 3.3 USD |
-5.17
|
$140.02B 13.67B USD | $28.36M 2.77M USD | $32.88 3.21 USD | $34.73 3.39 USD | $140.02B 13.67B USD | 36.70 | $0.92 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $125.6 12.26 USD |
-4.88
|
$91.42B 8.92B USD | $6.35M 619.42K USD | $116.1 11.33 USD | $128.9 12.58 USD | $91.42B 8.92B USD | 22.83 | $5.5 0.54 USD | |
| Hemnet Group AB (publ) HEM.ST | $348 33.97 USD |
-4.45
|
$34.73B 3.39B USD | $226.33K 22.09K USD | $339 33.09 USD | $372.4 36.35 USD | $34.73B 3.39B USD | 72.95 | $4.77 0.47 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $96.61 9.43 USD |
-2.98
|
$22.41B 2.19B USD | $1.37M 133.47K USD | $91 8.88 USD | $102 9.96 USD | $22.41B 2.19B USD | 0 | -$96.17 -9.3 USD | |
| Paradox Interactive AB (publ) PDX.ST | $171.5 16.74 USD |
-2.45
|
$18.57B 1.81B USD | $116.81K 11.4K USD | $165.9 16.19 USD | $179.1 17.48 USD | $18.57B 1.81B USD | 31.75 | $5.4 0.53 USD | |
| Sinch AB (publ) SINCH.ST | $17.05 1.66 USD |
-3.13
|
$14.86B 1.45B USD | $15.76M 1.54M USD | $15.7 1.53 USD | $18.12 1.77 USD | $14.86B 1.45B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $106.4 10.39 USD |
-3.01
|
$12.89B 1.26B USD | $284.53K 27.77K USD | $103.2 10.07 USD | $110.6 10.8 USD | $12.89B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $86.4 8.43 USD |
-4.32
|
$6.67B 650.67M USD | $579.37K 56.55K USD | $82.3 8.03 USD | $90.5 8.83 USD | $6.67B 650.67M USD | 34.01 | $2.54 0.25 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.07 USD |
-6.28
|
$3.3B 321.79M USD | $31.98M 3.12M USD | $0.65 0.06 USD | $0.7099 0.07 USD | $3.3B 321.79M USD | 22.49 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $24.45 2.39 USD |
-8.08
|
$2.73B 266.18M USD | $1.41M 137.47K USD | $22.95 2.24 USD | $26.05 2.54 USD | $2.73B 266.18M USD | 0 | -$1.45 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $13.78 1.35 USD |
-8.13
|
$2.5B 243.55M USD | $643.49K 62.81K USD | $13.74 1.34 USD | $14.74 1.44 USD | $2.5B 243.55M USD | 0 | -$0.92 -0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $4.1 0.4 USD |
-5
|
$2.17B 211.6M USD | $3.25M 317.64K USD | $3.96 0.39 USD | $4.3 0.42 USD | $2.17B 211.6M USD | 0 | -$13.67 -1.3 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.89 0.18 USD |
-4.05
|
$1.89B 184.42M USD | $2.88M 281.21K USD | $1.86 0.18 USD | $1.95 0.19 USD | $1.89B 184.42M USD | 17.21 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11 1.07 USD |
-0.36
|
$978.18M 95.48M USD | $410.26K 40.05K USD | $9.94 0.97 USD | $11.52 1.12 USD | $978.18M 95.48M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $12.5 1.22 USD |
0
|
$536.89M 52.41M USD | $168.19K 16.42K USD | $11.42 1.11 USD | $12.72 1.24 USD | $536.89M 52.41M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.93 0.97 USD |
-5.07
|
$481.72M 47.02M USD | $141.61K 13.82K USD | $8.61 0.84 USD | $10.28 1 USD | $481.72M 47.02M USD | 8.27 | $1.2 0.12 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.72 0.56 USD |
-6.23
|
$345.75M 33.75M USD | $58.86K 5.75K USD | $5.32 0.52 USD | $6.06 0.59 USD | $345.75M 33.75M USD | 0 | -$0.07 -0.006 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
-4.65
|
$313.04M 30.56M USD | $840.45K 82.04K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $313.04M 30.56M USD | 4.55 | $0.09 0.008 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
-1.99
|
$274.53M 26.8M USD | $4.73M 461.44K USD | $0.16 0.02 USD | $0.19 0.02 USD | $274.53M 26.8M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-4.35
|
$274.53M 26.8M USD | $48.36K 4.72K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $274.53M 26.8M USD | 0 | -$0.13 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.62 0.45 USD |
-6.85
|
$259.8M 25.36M USD | $115.84K 11.31K USD | $4.06 0.4 USD | $4.96 0.48 USD | $259.8M 25.36M USD | 0 | -$0.52 -0.05 USD | |
| Catena Media plc CTM.ST | $1.95 0.19 USD |
-4.31
|
$154.33M 15.06M USD | $232.74K 22.72K USD | $1.7 0.17 USD | $2.06 0.2 USD | $154.33M 15.06M USD | 0 | -$6.98 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.95 0.29 USD |
-2.32
|
$133.41M 13.02M USD | $173.43K 16.93K USD | $2.79 0.27 USD | $3.1 0.3 USD | $133.41M 13.02M USD | 0 | -$14.16 -1.3 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9 0.09 USD |
-9.11
|
$112.59M 10.99M USD | $278.98K 27.23K USD | $0.78 0.08 USD | $0.9699 0.09 USD | $112.59M 10.99M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.63 0.26 USD |
-11.74
|
$65.3M 6.37M USD | $250.63K 24.46K USD | $2.41 0.24 USD | $3 0.29 USD | $65.3M 6.37M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0040 USD |
-11.39
|
$52.34M 5.11M USD | $2.62M 255.38K USD | $0.04 0.0034 USD | $0.04 0.0041 USD | $52.34M 5.11M USD | 0 | -$0.47 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
-3.4
|
$47.94M 4.68M USD | $265.52K 25.92K USD | $0.6099 0.06 USD | $0.79 0.08 USD | $47.94M 4.68M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
-14.47
|
$43.91M 4.29M USD | $21.22K 2.07K USD | $0.17 0.02 USD | $0.23 0.02 USD | $43.91M 4.29M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.4 0.14 USD |
-7.76
|
$37.88M 3.7M USD | $191.9K 18.73K USD | $1.28 0.12 USD | $1.72 0.17 USD | $37.88M 3.7M USD | 6.37 | $0.22 0.02 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.51 0.05 USD |
-2.1
|
$11.43M 1.12M USD | $162.83K 15.89K USD | $0.38 0.04 USD | $0.6199 0.06 USD | $11.43M 1.12M USD | 0 | -$0.65 -0.06 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0051 USD |
+3.92
|
$8.1M 790.88K USD | $59K 5.76K USD | $0.05 0.0048 USD | $0.05 0.0053 USD | $8.1M 790.88K USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.17 0.02 USD |
-10.77
|
$4.7M 458.75K USD | $82.04K 8.01K USD | $0.17 0.02 USD | $0.2 0.02 USD | $4.7M 458.75K USD | 0 | -$0.4 -0.03 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0019 USD |
0
|
$1.87M 182.49K USD | $20.12K 1.96K USD | $0.02 0.0018 USD | $0.02 0.0019 USD | $1.87M 182.49K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $124.98 12.2 USD |
-4.6
|
$91.42B 8.92B USD | $16.75K 1.64K USD | $122.56 11.96 USD | $130.3 12.72 USD | $91.42B 8.92B USD | 22.72 | $5.5 0.54 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $106 10.35 USD |
-5.36
|
$12.89B 1.26B USD | $2.05K 199.71 USD | $104.5 10.2 USD | $112 10.93 USD | $12.89B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $231 22.55 USD |
-4.55
|
$1.68B 164.32M USD | $2.96K 289.03 USD | $223 21.77 USD | $236 23.04 USD | $1.68B 164.32M USD | 2.77 | $83.18 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.1B 107.06M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.1B 107.06M USD | 43.46 | $2.83 0.28 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $113 11.03 USD |
-3.25
|
$910.92M 88.92M USD | $52.55K 5.13K USD | $107.2 10.46 USD | $115 11.23 USD | $910.92M 88.92M USD | 7.42 | $15.22 1.49 USD | |
| Readly International AB (publ) READ.ST | $14.5 1.42 USD |
0
|
$549.62M 53.65M USD | $5.73K 559.61 USD | $13.7 1.34 USD | $14.5 1.42 USD | $549.62M 53.65M USD | 5.37 | $2.7 0.26 USD | |
| Adtraction Group AB ADTR.ST | $31.8 3.1 USD |
-4.22
|
$528.2M 51.56M USD | $21.56K 2.1K USD | $29.9 2.92 USD | $32.2 3.14 USD | $528.2M 51.56M USD | 0 | -$0.39 -0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.3 0.71 USD |
-2.93
|
$199.24M 19.45M USD | $91.08K 8.89K USD | $6.7 0.65 USD | $8.3 0.81 USD | $199.24M 19.45M USD | 0 | -$0.19 -0.01 USD | |
| Moment Group AB MOMENT.ST | $5.88 0.57 USD |
-14.29
|
$173.67M 16.95M USD | $56.38K 5.5K USD | $5.36 0.52 USD | $6.78 0.66 USD | $173.67M 16.95M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $7.34 0.72 USD |
+2.8
|
$49.75M 4.86M USD | $21.9K 2.14K USD | $6.02 0.59 USD | $8.26 0.81 USD | $49.75M 4.86M USD | 5.20 | $1.41 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.8 0.66 USD |
+1.49
|
$46.13M 4.5M USD | $38.32K 3.74K USD | $5.8 0.57 USD | $7.96 0.78 USD | $46.13M 4.5M USD | 1.82 | $3.73 0.36 USD | |
| Tourn International AB (publ) TOURN.ST | $4 0.39 USD |
-13.42
|
$39.01M 3.81M USD | $13.02K 1.27K USD | $3.51 0.34 USD | $4.52 0.44 USD | $39.01M 3.81M USD | 0 | -$1.56 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2 0.2 USD |
-11.11
|
$20.81M 2.03M USD | $74.22K 7.24K USD | $1.96 0.19 USD | $2.2 0.21 USD | $20.81M 2.03M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}