Country: China Exchange: Shenzhen Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shenzhen (11)
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (11)
Energy (11)
- {{item.name}}
- All sectors
- Energy (11)
Oil & Gas Equipment & Services (11)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥168.88 24.92 USD |
-1.3
|
CN¥172.91B 25.51B USD | CN¥8.98M 1.32M USD | CN¥166.00 24.49 USD | CN¥174.77 25.79 USD | CN¥172.91B 25.51B USD | 61.41 | CN¥2.75 0.41 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.36 3.89 USD |
-2.48
|
CN¥8.44B 1.24B USD | CN¥2.88M 424.76K USD | CN¥26.22 3.87 USD | CN¥27.50 4.06 USD | CN¥8.44B 1.24B USD | 119.81 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.77 1.74 USD |
-0.76
|
CN¥6.46B 952.99M USD | CN¥5.94M 876.36K USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥6.46B 952.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.28 0.93 USD |
-1.87
|
CN¥5.01B 739.28M USD | CN¥12.14M 1.79M USD | CN¥6.23 0.92 USD | CN¥6.45 0.95 USD | CN¥5.01B 739.28M USD | 628.00 | CN¥0.01 0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.91 0.72 USD |
-2.39
|
CN¥4.69B 692.41M USD | CN¥7.76M 1.15M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥4.69B 692.41M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.56 1.12 USD |
-2.83
|
CN¥4.45B 656.4M USD | CN¥24.50M 3.61M USD | CN¥7.53 1.11 USD | CN¥7.81 1.15 USD | CN¥4.45B 656.4M USD | 189.00 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.12 1.35 USD |
-0.22
|
CN¥4.29B 632.66M USD | CN¥5.56M 820.76K USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥4.29B 632.66M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.93 0.43 USD |
-4.87
|
CN¥3.91B 576.58M USD | CN¥28.66M 4.23M USD | CN¥2.90 0.43 USD | CN¥3.08 0.45 USD | CN¥3.91B 576.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.69 0.54 USD |
-2.89
|
CN¥2.78B 410.48M USD | CN¥25.99M 3.83M USD | CN¥3.66 0.54 USD | CN¥4.02 0.59 USD | CN¥2.78B 410.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.47 0.66 USD |
-2.4
|
CN¥1.90B 281.03M USD | CN¥7.49M 1.1M USD | CN¥4.42 0.65 USD | CN¥4.59 0.68 USD | CN¥1.90B 281.03M USD | 223.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.66 0.84 USD |
-7.52
|
CN¥1.48B 218.85M USD | CN¥14.89M 2.2M USD | CN¥5.54 0.82 USD | CN¥6.28 0.93 USD | CN¥1.48B 218.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}