Country: China Exchange: Shenzhen Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shenzhen (11)
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (11)
Energy (11)
- {{item.name}}
- All sectors
- Energy (11)
Oil & Gas Equipment & Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥161.53 23.83 USD |
-1.21
|
CN¥165.38B 24.4B USD | CN¥11.60M 1.71M USD | CN¥160.03 23.61 USD | CN¥166.70 24.6 USD | CN¥165.38B 24.4B USD | 58.52 | CN¥2.76 0.41 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.36 4.04 USD |
-4.03
|
CN¥8.76B 1.29B USD | CN¥7.68M 1.13M USD | CN¥27.20 4.01 USD | CN¥29.17 4.3 USD | CN¥8.76B 1.29B USD | 124.36 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.50 1.84 USD |
+12.31
|
CN¥6.86B 1.01B USD | CN¥40.38M 5.96M USD | CN¥10.73 1.58 USD | CN¥12.71 1.88 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥5.04B 743.99M USD | CN¥25.34M 3.74M USD | CN¥6.30 0.93 USD | CN¥6.55 0.97 USD | CN¥5.04B 743.99M USD | 632.00 | CN¥0.01 0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥4.82B 710.75M USD | CN¥14.74M 2.17M USD | CN¥5.00 0.74 USD | CN¥5.27 0.78 USD | CN¥4.82B 710.75M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.03 1.18 USD |
-3.95
|
CN¥4.73B 697.21M USD | CN¥41.84M 6.17M USD | CN¥7.95 1.17 USD | CN¥8.49 1.25 USD | CN¥4.73B 697.21M USD | 200.75 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.81 1.3 USD |
+0.46
|
CN¥4.14B 611.15M USD | CN¥19.33M 2.85M USD | CN¥8.76 1.29 USD | CN¥9.50 1.4 USD | CN¥4.14B 611.15M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.02 0.45 USD |
-3.21
|
CN¥4.03B 594.3M USD | CN¥25.75M 3.8M USD | CN¥3.01 0.44 USD | CN¥3.18 0.47 USD | CN¥4.03B 594.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.70 0.55 USD |
-2.89
|
CN¥2.79B 411.59M USD | CN¥26.36M 3.89M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥2.79B 411.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥1.84B 271.6M USD | CN¥17.38M 2.56M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥1.84B 271.6M USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥1.65B 243.59M USD | CN¥16.30M 2.41M USD | CN¥5.93 0.87 USD | CN¥6.46 0.95 USD | CN¥1.65B 243.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}