Country: China Exchange: Shenzhen Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shenzhen (11)
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (11)
Energy (11)
- {{item.name}}
- All sectors
- Energy (11)
Oil & Gas Equipment & Services (11)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥158.76 23.42 USD |
-5.95
|
CN¥162.55B 23.98B USD | CN¥10.56M 1.56M USD | CN¥157.86 23.29 USD | CN¥172.39 25.44 USD | CN¥162.55B 23.98B USD | 57.73 | CN¥2.75 0.41 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.95 3.98 USD |
+1.74
|
CN¥8.62B 1.27B USD | CN¥18.01M 2.66M USD | CN¥26.51 3.91 USD | CN¥28.28 4.17 USD | CN¥8.62B 1.27B USD | 122.50 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.69 1.72 USD |
+0.26
|
CN¥6.42B 946.51M USD | CN¥6.44M 949.91K USD | CN¥11.50 1.7 USD | CN¥11.80 1.74 USD | CN¥6.42B 946.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.97 1.03 USD |
+9.94
|
CN¥5.56B 820.51M USD | CN¥50.34M 7.43M USD | CN¥6.55 0.97 USD | CN¥6.97 1.03 USD | CN¥5.56B 820.51M USD | 697.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.10 1.2 USD |
+7
|
CN¥4.77B 703.29M USD | CN¥150.78M 22.25M USD | CN¥7.75 1.14 USD | CN¥8.64 1.27 USD | CN¥4.77B 703.29M USD | 202.50 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.92 0.73 USD |
+0.2
|
CN¥4.70B 693.82M USD | CN¥11.18M 1.65M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥4.70B 693.82M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.22 1.36 USD |
-4.85
|
CN¥4.33B 639.6M USD | CN¥9.65M 1.42M USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥4.33B 639.6M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥3.92B 578.55M USD | CN¥14.90M 2.2M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥3.92B 578.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.62 0.53 USD |
-0.82
|
CN¥2.73B 402.69M USD | CN¥28.49M 4.2M USD | CN¥3.59 0.53 USD | CN¥3.75 0.55 USD | CN¥2.73B 402.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥1.87B 275.37M USD | CN¥8.78M 1.3M USD | CN¥4.31 0.64 USD | CN¥4.50 0.66 USD | CN¥1.87B 275.37M USD | 219.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.71 0.84 USD |
+2.7
|
CN¥1.50B 220.78M USD | CN¥13.61M 2.01M USD | CN¥5.58 0.82 USD | CN¥5.97 0.88 USD | CN¥1.50B 220.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}