$2.26T
Total marketcap
$87.26B
Total volume
BTC 55.79%     ETH 9.39%
Dominance

Country: China Exchange: Shenzhen Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ CN CN¥168.88 24.92 USD
-1.3
CN¥172.91B 25.51B USD CN¥8.98M 1.32M USD CN¥166.00 24.49 USD CN¥174.77 25.79 USD CN¥172.91B 25.51B USD 61.41 CN¥2.75 0.41 USD
cn Sino Geophysical Co., Ltd 300191.SZ CN CN¥26.36 3.89 USD
-2.48
CN¥8.44B 1.24B USD CN¥2.88M 424.76K USD CN¥26.22 3.87 USD CN¥27.50 4.06 USD CN¥8.44B 1.24B USD 119.81 CN¥0.22 0.03 USD
cn Haimo Technologies Group Corp. 300084.SZ CN CN¥11.77 1.74 USD
-0.76
CN¥6.46B 952.99M USD CN¥5.94M 876.36K USD CN¥11.60 1.71 USD CN¥11.90 1.76 USD CN¥6.46B 952.99M USD 0 -CN¥0.07 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥6.28 0.93 USD
-1.87
CN¥5.01B 739.28M USD CN¥12.14M 1.79M USD CN¥6.23 0.92 USD CN¥6.45 0.95 USD CN¥5.01B 739.28M USD 628.00 CN¥0.01 0.001 USD
cn Sinopec Oilfield Equipment Corporation 000852.SZ CN CN¥4.91 0.72 USD
-2.39
CN¥4.69B 692.41M USD CN¥7.76M 1.15M USD CN¥4.86 0.72 USD CN¥5.03 0.74 USD CN¥4.69B 692.41M USD 0 CN¥0.00 0 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥7.56 1.12 USD
-2.83
CN¥4.45B 656.4M USD CN¥24.50M 3.61M USD CN¥7.53 1.11 USD CN¥7.81 1.15 USD CN¥4.45B 656.4M USD 189.00 CN¥0.04 0.005 USD
cn Houpu Clean Energy Group Co., Ltd. 300471.SZ CN CN¥9.12 1.35 USD
-0.22
CN¥4.29B 632.66M USD CN¥5.56M 820.76K USD CN¥8.95 1.32 USD CN¥9.25 1.36 USD CN¥4.29B 632.66M USD 0 CN¥0.00 0 USD
cn China Oil HBP Science & Technology Co., Ltd 002554.SZ CN CN¥2.93 0.43 USD
-4.87
CN¥3.91B 576.58M USD CN¥28.66M 4.23M USD CN¥2.90 0.43 USD CN¥3.08 0.45 USD CN¥3.91B 576.58M USD 0 -CN¥0.32 -0.04 USD
cn New JCM Group Co.,Ltd 300157.SZ CN CN¥3.69 0.54 USD
-2.89
CN¥2.78B 410.48M USD CN¥25.99M 3.83M USD CN¥3.66 0.54 USD CN¥4.02 0.59 USD CN¥2.78B 410.48M USD 0 -CN¥0.11 -0.01 USD
cn Zhejiang Renzhi Co., Ltd. 002629.SZ CN CN¥4.47 0.66 USD
-2.4
CN¥1.90B 281.03M USD CN¥7.49M 1.1M USD CN¥4.42 0.65 USD CN¥4.59 0.68 USD CN¥1.90B 281.03M USD 223.50 CN¥0.02 0.002 USD
cn Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ CN CN¥5.66 0.84 USD
-7.52
CN¥1.48B 218.85M USD CN¥14.89M 2.2M USD CN¥5.54 0.82 USD CN¥6.28 0.93 USD CN¥1.48B 218.85M USD 0 -CN¥0.15 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency