Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (98)
- {{country.name}}
- All countries
- China (98)
Shanghai (98)
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,674 232.76 USD |
+0.56
|
$2.1T 292.39B USD | $1.97M 273.24K USD | $1,665 231.51 USD | $1,680 233.59 USD | $2.1T 292.39B USD | 27.03 | $61.92 8.61 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.38 34.12 USD |
-1.04
|
$299.35B 41.62B USD | $3.01M 418.7K USD | $244.5 34 USD | $248.97 34.62 USD | $299.35B 41.62B USD | 25.50 | $9.62 1.34 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36 5.01 USD |
+0.53
|
$200.18B 27.83B USD | $5.79M 805.05K USD | $35.81 4.98 USD | $36.18 5.03 USD | $200.18B 27.83B USD | 34.61 | $1.04 0.14 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.95 4.03 USD |
+0.63
|
$184.3B 25.63B USD | $30.25M 4.21M USD | $28.81 4.01 USD | $29.08 4.04 USD | $184.3B 25.63B USD | 14.62 | $1.98 0.28 USD | |
| Tongwei Co.,Ltd 600438.SS | $23 3.2 USD |
+4.64
|
$103.55B 14.4B USD | $82.8M 11.51M USD | $22.5 3.13 USD | $23.57 3.28 USD | $103.55B 14.4B USD | 25.55 | $0.9 0.13 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $80.61 11.21 USD |
-1.2
|
$94.28B 13.11B USD | $5.85M 813.48K USD | $80.28 11.16 USD | $82.05 11.41 USD | $94.28B 13.11B USD | 25.42 | $3.17 0.44 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $219.02 30.45 USD |
-0.87
|
$87.61B 12.18B USD | $685.28K 95.28K USD | $218.1 30.33 USD | $221.5 30.8 USD | $87.61B 12.18B USD | 40.11 | $5.46 0.76 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.45 7.43 USD |
+0.6
|
$67.05B 9.32B USD | $2.88M 400.38K USD | $52.9 7.36 USD | $53.69 7.47 USD | $67.05B 9.32B USD | 19.86 | $2.69 0.37 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $69.55 9.67 USD |
-0.53
|
$55.64B 7.74B USD | $2.02M 281.09K USD | $69.12 9.61 USD | $70.6 9.82 USD | $55.64B 7.74B USD | 22.43 | $3.1 0.43 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $109.7 15.25 USD |
-0.63
|
$43.52B 6.05B USD | $1.69M 234.96K USD | $109.68 15.25 USD | $111.17 15.46 USD | $43.52B 6.05B USD | 34.71 | $3.16 0.44 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $69.21 9.62 USD |
-0.89
|
$33.5B 4.66B USD | $3.91M 543.21K USD | $68.82 9.57 USD | $70.05 9.74 USD | $33.5B 4.66B USD | 24.36 | $2.84 0.39 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.42 3.53 USD |
+0.47
|
$32.17B 4.47B USD | $1.55M 215.28K USD | $25.07 3.49 USD | $25.43 3.54 USD | $32.17B 4.47B USD | 20.33 | $1.25 0.17 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $93.3 12.97 USD |
+0.57
|
$27.36B 3.8B USD | $2.55M 354.43K USD | $91.8 12.76 USD | $93.71 13.03 USD | $27.36B 3.8B USD | 18.29 | $5.1 0.71 USD | |
| Angel Yeast Co., Ltd 600298.SS | $30.7 4.27 USD |
+0.89
|
$26.67B 3.71B USD | $6.23M 866.68K USD | $30.34 4.22 USD | $31.07 4.32 USD | $26.67B 3.71B USD | 21.92 | $1.4 0.19 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $41.9 5.83 USD |
-0.64
|
$25.14B 3.5B USD | $5.09M 707.89K USD | $41.58 5.78 USD | $42.46 5.9 USD | $25.14B 3.5B USD | 14.34 | $2.92 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $72.79 10.12 USD |
+0.68
|
$24.25B 3.37B USD | $3.7M 515.14K USD | $71.87 9.99 USD | $73.32 10.19 USD | $24.25B 3.37B USD | 14.13 | $5.15 0.72 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.93 1.8 USD |
-0.61
|
$22.99B 3.2B USD | $6.69M 929.51K USD | $12.93 1.8 USD | $13.11 1.82 USD | $22.99B 3.2B USD | 21.19 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $43.03 5.98 USD |
+3.19
|
$22.59B 3.14B USD | $2.93M 407.44K USD | $41.3 5.74 USD | $43.25 6.01 USD | $22.59B 3.14B USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.76 6.36 USD |
-0.13
|
$22.35B 3.11B USD | $2.08M 288.65K USD | $45.43 6.32 USD | $46.1 6.41 USD | $22.35B 3.11B USD | 17.53 | $2.61 0.36 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.23 1.42 USD |
+0.99
|
$21.88B 3.04B USD | $24.93M 3.47M USD | $10.09 1.4 USD | $10.27 1.43 USD | $21.88B 3.04B USD | 9.93 | $1.03 0.14 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $22.98 3.2 USD |
-0.39
|
$21.02B 2.92B USD | $12.65M 1.76M USD | $22.7 3.16 USD | $23.2 3.23 USD | $21.02B 2.92B USD | 29.84 | $0.77 0.11 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $46.26 6.43 USD |
+0.83
|
$20.15B 2.8B USD | $1.05M 145.97K USD | $45.4 6.31 USD | $46.3 6.44 USD | $20.15B 2.8B USD | 23.84 | $1.94 0.27 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.72 0.93 USD |
-0.74
|
$19.21B 2.67B USD | $18.8M 2.61M USD | $6.66 0.93 USD | $6.8 0.95 USD | $19.21B 2.67B USD | 336.00 | $0.02 0.002 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.46 2.15 USD |
-0.51
|
$15.89B 2.21B USD | $5.43M 755.69K USD | $15.37 2.14 USD | $15.64 2.17 USD | $15.89B 2.21B USD | 29.73 | $0.52 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.35 1.86 USD |
-0.45
|
$14.22B 1.98B USD | $3.45M 479.61K USD | $13.29 1.85 USD | $13.55 1.88 USD | $14.22B 1.98B USD | 28.40 | $0.47 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.07 1.4 USD |
-0.4
|
$13.88B 1.93B USD | $4.49M 623.86K USD | $10.02 1.39 USD | $10.16 1.41 USD | $13.88B 1.93B USD | 17.36 | $0.58 0.08 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $19.99 2.78 USD |
-0.15
|
$13.52B 1.88B USD | $3.11M 432.86K USD | $19.9 2.77 USD | $20.13 2.8 USD | $13.52B 1.88B USD | 25.96 | $0.77 0.11 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.74 1.35 USD |
+0.62
|
$12.28B 1.71B USD | $38.01M 5.29M USD | $9.61 1.34 USD | $9.97 1.39 USD | $12.28B 1.71B USD | 0 | -$0.98 -0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.48 4.24 USD |
-0.81
|
$12.22B 1.7B USD | $1.02M 141.24K USD | $30.38 4.22 USD | $31.16 4.33 USD | $12.22B 1.7B USD | 41.75 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.67 1.21 USD |
-0.12
|
$11.95B 1.66B USD | $5.38M 748.7K USD | $8.64 1.2 USD | $8.73 1.21 USD | $11.95B 1.66B USD | 12.75 | $0.68 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $18.76 2.61 USD |
-0.69
|
$11.63B 1.62B USD | $8.03M 1.12M USD | $18.66 2.59 USD | $19.06 2.65 USD | $11.63B 1.62B USD | 32.34 | $0.58 0.08 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $20.6 2.86 USD |
-0.87
|
$10.45B 1.45B USD | $2.12M 294.19K USD | $20.5 2.85 USD | $20.89 2.9 USD | $10.45B 1.45B USD | 28.61 | $0.72 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.78 2.06 USD |
+0.48
|
$9.72B 1.35B USD | $5.37M 747.21K USD | $14.6 2.03 USD | $14.87 2.07 USD | $9.72B 1.35B USD | 246.33 | $0.06 0.008 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.06 0.84 USD |
-0.66
|
$9.69B 1.35B USD | $8.72M 1.21M USD | $6.02 0.84 USD | $6.12 0.85 USD | $9.69B 1.35B USD | 17.82 | $0.34 0.05 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.37 2.83 USD |
0
|
$9.61B 1.34B USD | $2.94M 408.66K USD | $20.22 2.81 USD | $20.54 2.86 USD | $9.61B 1.34B USD | 27.90 | $0.73 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $31.62 4.4 USD |
-1.16
|
$9.13B 1.27B USD | $1.65M 229.55K USD | $31.24 4.34 USD | $32.25 4.48 USD | $9.13B 1.27B USD | 45.82 | $0.69 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.87 1.09 USD |
-1.13
|
$8.76B 1.22B USD | $5.71M 793.7K USD | $7.85 1.09 USD | $8 1.11 USD | $8.76B 1.22B USD | 131.16 | $0.06 0.008 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.65 1.2 USD |
+0.23
|
$7.88B 1.1B USD | $3.69M 512.79K USD | $8.62 1.2 USD | $8.69 1.21 USD | $7.88B 1.1B USD | 19.65 | $0.44 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.18 4.2 USD |
-1.37
|
$7.5B 1.04B USD | $1.24M 171.79K USD | $29.96 4.17 USD | $30.7 4.27 USD | $7.5B 1.04B USD | 40.24 | $0.75 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.51 2.02 USD |
+0.28
|
$7.45B 1.04B USD | $2.67M 370.73K USD | $14.44 2.01 USD | $14.74 2.05 USD | $7.45B 1.04B USD | 90.68 | $0.16 0.02 USD | |
| Lotus Health Group Company 600186.SS | $3.97 0.55 USD |
-1
|
$7.12B 990.24M USD | $47.03M 6.54M USD | $3.96 0.55 USD | $4.1 0.57 USD | $7.12B 990.24M USD | 44.11 | $0.09 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.66 1.07 USD |
+0.66
|
$7.04B 979.26M USD | $3.88M 539.01K USD | $7.54 1.05 USD | $7.76 1.08 USD | $7.04B 979.26M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $45.31 6.3 USD |
+3.05
|
$7.03B 977.94M USD | $1.16M 161.22K USD | $43.64 6.07 USD | $45.5 6.33 USD | $7.03B 977.94M USD | 15.62 | $2.9 0.4 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.14 2.24 USD |
-0.37
|
$6.88B 956.09M USD | $688.4K 95.72K USD | $16.08 2.24 USD | $16.3 2.27 USD | $6.88B 956.09M USD | 25.61 | $0.63 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.65 2.32 USD |
-0.06
|
$6.84B 950.91M USD | $1.02M 141.56K USD | $16.48 2.29 USD | $16.7 2.32 USD | $6.84B 950.91M USD | 23.12 | $0.72 0.1 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.3 0.88 USD |
-0.32
|
$6.82B 947.98M USD | $6M 834.67K USD | $6.28 0.87 USD | $6.36 0.88 USD | $6.82B 947.98M USD | 52.50 | $0.12 0.02 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.67 1.21 USD |
+0.12
|
$6.74B 936.67M USD | $5.54M 770.63K USD | $8.63 1.2 USD | $8.77 1.22 USD | $6.74B 936.67M USD | 10.08 | $0.86 0.12 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.35 2 USD |
-0.83
|
$6.55B 911.18M USD | $3.42M 475.4K USD | $14.25 1.98 USD | $14.68 2.04 USD | $6.55B 911.18M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.27 0.59 USD |
+0.23
|
$6.48B 900.38M USD | $2.93M 406.76K USD | $4.24 0.59 USD | $4.33 0.6 USD | $6.48B 900.38M USD | 23.72 | $0.18 0.03 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.64 0.78 USD |
+0.53
|
$6.34B 881.23M USD | $1.49M 207.16K USD | $5.57 0.77 USD | $5.69 0.79 USD | $6.34B 881.23M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $50.09 6.96 USD |
+0.5
|
$5.91B 822.38M USD | $492K 68.41K USD | $49.17 6.84 USD | $50.43 7.01 USD | $5.91B 822.38M USD | 27.07 | $1.85 0.26 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.28 0.87 USD |
+0.32
|
$5.89B 818.82M USD | $8.7M 1.21M USD | $6.26 0.87 USD | $6.37 0.89 USD | $5.89B 818.82M USD | 44.85 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $13.8 1.92 USD |
+0.07
|
$5.53B 769.44M USD | $2.72M 378.57K USD | $13.71 1.91 USD | $13.95 1.94 USD | $5.53B 769.44M USD | 60.00 | $0.23 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.22 1.56 USD |
+1.72
|
$5.38B 747.99M USD | $3.2M 445.47K USD | $11.01 1.53 USD | $11.27 1.57 USD | $5.38B 747.99M USD | 29.52 | $0.38 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.12 1.82 USD |
+0.38
|
$5.25B 729.72M USD | $433.94K 60.34K USD | $13.01 1.81 USD | $13.23 1.84 USD | $5.25B 729.72M USD | 22.62 | $0.58 0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.62 0.36 USD |
-0.38
|
$5.1B 709.25M USD | $10.41M 1.45M USD | $2.61 0.36 USD | $2.65 0.37 USD | $5.1B 709.25M USD | 52.39 | $0.05 0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.79 1.22 USD |
0
|
$4.81B 669.37M USD | $2.34M 325.73K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.81B 669.37M USD | 36.62 | $0.24 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
0
|
$4.73B 658.12M USD | $1.44M 199.71K USD | $11.86 1.65 USD | $12.07 1.68 USD | $4.73B 658.12M USD | 21.05 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.83 0.39 USD |
0
|
$4.58B 636.33M USD | $12.46M 1.73M USD | $2.81 0.39 USD | $2.87 0.4 USD | $4.58B 636.33M USD | 14.89 | $0.19 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.42 0.89 USD |
+0.31
|
$4.12B 572.89M USD | $5.27M 733.33K USD | $6.35 0.88 USD | $6.43 0.89 USD | $4.12B 572.89M USD | 214.00 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.15 2.25 USD |
+0.62
|
$4.04B 561.71M USD | $855.3K 118.92K USD | $15.92 2.21 USD | $16.36 2.27 USD | $4.04B 561.71M USD | 19.22 | $0.84 0.12 USD | |
| Ganso Co., Ltd. 603886.SS | $16.54 2.3 USD |
+0.24
|
$3.97B 551.95M USD | $3.34M 464.21K USD | $16.4 2.28 USD | $16.69 2.32 USD | $3.97B 551.95M USD | 14.25 | $1.16 0.16 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.91 1.24 USD |
+1.6
|
$3.83B 532.72M USD | $5.05M 702.5K USD | $8.85 1.23 USD | $9 1.25 USD | $3.83B 532.72M USD | 68.53 | $0.13 0.02 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $10.91 1.52 USD |
-0.37
|
$3.67B 510.55M USD | $1.33M 185.23K USD | $10.86 1.51 USD | $11.08 1.54 USD | $3.67B 510.55M USD | 77.92 | $0.14 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.2 0.58 USD |
-4.98
|
$3.66B 508.23M USD | $42.35M 5.89M USD | $4.2 0.58 USD | $4.41 0.61 USD | $3.66B 508.23M USD | 0 | -$4.51 -0.6 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.45 0.62 USD |
-0.45
|
$3.64B 506.57M USD | $4.02M 558.4K USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.64B 506.57M USD | 55.62 | $0.08 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.4 0.75 USD |
+0.19
|
$3.61B 502.31M USD | $2.21M 306.79K USD | $5.37 0.75 USD | $5.44 0.76 USD | $3.61B 502.31M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $25.69 3.57 USD |
+0.78
|
$3.55B 492.94M USD | $343.74K 47.79K USD | $25.48 3.54 USD | $25.9 3.6 USD | $3.55B 492.94M USD | 30.58 | $0.84 0.12 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.81 1.09 USD |
-1.64
|
$3.5B 486.71M USD | $3.4M 472.11K USD | $7.8 1.08 USD | $7.97 1.11 USD | $3.5B 486.71M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.12 1.55 USD |
-2.28
|
$3.19B 443.05M USD | $10.26M 1.43M USD | $10.96 1.52 USD | $11.38 1.58 USD | $3.19B 443.05M USD | 0 | -$0.51 -0.07 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.31 1.29 USD |
0
|
$3.1B 430.74M USD | $6.62M 920.17K USD | $9.09 1.26 USD | $9.37 1.3 USD | $3.1B 430.74M USD | 0 | -$0.36 -0.05 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.73 1.63 USD |
+5.39
|
$3.08B 427.66M USD | $9.98M 1.39M USD | $10.96 1.52 USD | $11.8 1.64 USD | $3.08B 427.66M USD | 50.99 | $0.23 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.69 0.93 USD |
+0.45
|
$2.86B 397.84M USD | $1.8M 249.79K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.86B 397.84M USD | 26.76 | $0.25 0.03 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.93 0.27 USD |
-0.52
|
$2.82B 392.06M USD | $13.03M 1.81M USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.82B 392.06M USD | 64.33 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.29 0.74 USD |
+0.38
|
$2.79B 388.22M USD | $5.33M 740.73K USD | $5.25 0.73 USD | $5.34 0.74 USD | $2.79B 388.22M USD | 52.89 | $0.1 0.01 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.29 1.71 USD |
-0.16
|
$2.77B 384.84M USD | $1.1M 153.18K USD | $12.23 1.7 USD | $12.49 1.74 USD | $2.77B 384.84M USD | 49.15 | $0.25 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.6 0.64 USD |
+1.32
|
$2.7B 375.22M USD | $6.94M 965.65K USD | $4.55 0.63 USD | $4.71 0.65 USD | $2.7B 375.22M USD | 230.00 | $0.02 0.002 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.32 0.32 USD |
+0.43
|
$2.63B 365.16M USD | $9.63M 1.34M USD | $2.28 0.32 USD | $2.35 0.33 USD | $2.63B 365.16M USD | 232.00 | $0.01 0.001 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.48 1.87 USD |
+2.04
|
$2.59B 359.9M USD | $9.81M 1.36M USD | $13.14 1.83 USD | $13.67 1.9 USD | $2.59B 359.9M USD | 0 | -$0.05 -0.006 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.24 0.73 USD |
-0.57
|
$2.52B 350.62M USD | $12.65M 1.76M USD | $5.17 0.72 USD | $5.31 0.74 USD | $2.52B 350.62M USD | 0 | -$0.02 -0.002 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.75 1.36 USD |
0
|
$2.44B 338.92M USD | $2.7M 374.86K USD | $9.65 1.34 USD | $9.82 1.37 USD | $2.44B 338.92M USD | 46.42 | $0.21 0.03 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5 0.7 USD |
+1.63
|
$2.42B 337.13M USD | $5.99M 832.83K USD | $4.82 0.67 USD | $5 0.7 USD | $2.42B 337.13M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.33 0.88 USD |
+0.32
|
$2.41B 335.79M USD | $3.67M 509.77K USD | $6.23 0.87 USD | $6.4 0.89 USD | $2.41B 335.79M USD | 37.23 | $0.17 0.02 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.21 1.14 USD |
+0.61
|
$2.4B 333.99M USD | $2.02M 281.49K USD | $8.11 1.13 USD | $8.24 1.15 USD | $2.4B 333.99M USD | 37.31 | $0.22 0.03 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.36 0.61 USD |
-0.23
|
$2.4B 333.43M USD | $5.99M 833.52K USD | $4.32 0.6 USD | $4.44 0.62 USD | $2.4B 333.43M USD | 145.33 | $0.03 0.004 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.25 3.23 USD |
-0.98
|
$2.34B 324.73M USD | $443.3K 61.64K USD | $23.18 3.22 USD | $23.5 3.27 USD | $2.34B 324.73M USD | 22.57 | $1.03 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4 0.56 USD |
+0.76
|
$2.33B 323.35M USD | $5.25M 729.74K USD | $3.95 0.55 USD | $4.05 0.56 USD | $2.33B 323.35M USD | 133.33 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $22.83 3.17 USD |
+0.26
|
$2.25B 313.04M USD | $579.4K 80.56K USD | $22.11 3.07 USD | $23.18 3.22 USD | $2.25B 313.04M USD | 39.36 | $0.58 0.08 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.21 1.28 USD |
0
|
$2.22B 308.54M USD | $2.11M 292.81K USD | $9.11 1.27 USD | $9.28 1.29 USD | $2.22B 308.54M USD | 14.61 | $0.63 0.09 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.05 1.26 USD |
+0.22
|
$2.21B 307.84M USD | $4.06M 564.99K USD | $8.91 1.24 USD | $9.16 1.27 USD | $2.21B 307.84M USD | 113.12 | $0.08 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.66 0.51 USD |
0
|
$2.09B 290.27M USD | $5.79M 805.47K USD | $3.64 0.51 USD | $3.71 0.52 USD | $2.09B 290.27M USD | 122.00 | $0.03 0.004 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.48 0.9 USD |
+0.62
|
$2.08B 289.33M USD | $5.76M 800.82K USD | $6.31 0.88 USD | $6.54 0.91 USD | $2.08B 289.33M USD | 0 | -$0.12 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.9 1.1 USD |
-0.13
|
$1.86B 258.35M USD | $1.76M 244.04K USD | $7.83 1.09 USD | $7.99 1.11 USD | $1.86B 258.35M USD | 79.00 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.03 1.26 USD |
-1.63
|
$1.81B 251.11M USD | $4.97M 691.35K USD | $8.92 1.24 USD | $9.21 1.28 USD | $1.81B 251.11M USD | 0 | -$0.23 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.84 0.39 USD |
-0.35
|
$1.21B 168.77M USD | $2.45M 340.7K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.21B 168.77M USD | 0 | -$0.14 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.54 0.21 USD |
-4.94
|
$1.11B 154.33M USD | $9.5M 1.32M USD | $1.54 0.21 USD | $1.57 0.22 USD | $1.11B 154.33M USD | 0 | -$0.49 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}