Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (98)
- {{country.name}}
- All countries
- China (98)
Shanghai (98)
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,664.64 231.46 USD |
-0.33
|
$2.1T 291.71B USD | $2.35M 327.04K USD | $1,663 231.23 USD | $1,675.17 232.92 USD | $2.1T 291.71B USD | 26.88 | $61.92 8.61 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $247.97 34.48 USD |
-1.27
|
$306.41B 42.6B USD | $2.37M 329.23K USD | $247.65 34.43 USD | $251.41 34.96 USD | $306.41B 42.6B USD | 25.77 | $9.62 1.34 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $35.81 4.98 USD |
-1.1
|
$201.35B 28B USD | $7.35M 1.02M USD | $35.72 4.97 USD | $36.18 5.03 USD | $201.35B 28B USD | 34.43 | $1.04 0.14 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.77 4 USD |
-0.86
|
$184.74B 25.69B USD | $33.35M 4.64M USD | $28.72 3.99 USD | $29.15 4.05 USD | $184.74B 25.69B USD | 14.53 | $1.98 0.28 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.98 3.06 USD |
-1.48
|
$100.44B 13.97B USD | $30.85M 4.29M USD | $21.85 3.04 USD | $22.5 3.13 USD | $100.44B 13.97B USD | 24.42 | $0.9 0.13 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $81.59 11.34 USD |
-2.18
|
$94.18B 13.1B USD | $6.62M 921.12K USD | $81.3 11.3 USD | $83.65 11.63 USD | $94.18B 13.1B USD | 25.18 | $3.24 0.45 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $220.95 30.72 USD |
-0.91
|
$89.19B 12.4B USD | $701.85K 97.59K USD | $219.79 30.56 USD | $223.98 31.14 USD | $89.19B 12.4B USD | 40.46 | $5.46 0.76 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.13 7.39 USD |
-1.85
|
$67.91B 9.44B USD | $2.81M 390.62K USD | $53 7.37 USD | $54.34 7.56 USD | $67.91B 9.44B USD | 19.75 | $2.69 0.37 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $69.92 9.72 USD |
-0.96
|
$56.48B 7.85B USD | $1.34M 185.66K USD | $69.91 9.72 USD | $70.9 9.86 USD | $56.48B 7.85B USD | 22.55 | $3.1 0.43 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $110.4 15.35 USD |
-1.68
|
$44.55B 6.19B USD | $1.96M 272.21K USD | $109.7 15.25 USD | $112.63 15.66 USD | $44.55B 6.19B USD | 34.93 | $3.16 0.44 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $69.83 9.71 USD |
-1.58
|
$34.34B 4.77B USD | $3.3M 458.84K USD | $69.6 9.68 USD | $71.11 9.89 USD | $34.34B 4.77B USD | 24.58 | $2.84 0.39 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.3 3.52 USD |
-1.82
|
$32.61B 4.53B USD | $2.67M 370.91K USD | $25.1 3.49 USD | $25.9 3.6 USD | $32.61B 4.53B USD | 20.23 | $1.25 0.17 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $92.77 12.9 USD |
-3.79
|
$28.28B 3.93B USD | $4.35M 604.58K USD | $92.35 12.84 USD | $96.58 13.43 USD | $28.28B 3.93B USD | 18.19 | $5.1 0.71 USD | |
| Angel Yeast Co., Ltd 600298.SS | $30.43 4.23 USD |
-0.59
|
$27.02B 3.76B USD | $6.8M 945.62K USD | $30.08 4.18 USD | $30.65 4.26 USD | $27.02B 3.76B USD | 21.73 | $1.4 0.19 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $42.17 5.86 USD |
-1.45
|
$25.67B 3.57B USD | $5.63M 782.63K USD | $42.05 5.85 USD | $42.9 5.96 USD | $25.67B 3.57B USD | 14.44 | $2.92 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $72.3 10.05 USD |
-2.48
|
$24.7B 3.43B USD | $4.91M 683.07K USD | $72.15 10.03 USD | $74.01 10.29 USD | $24.7B 3.43B USD | 14.03 | $5.15 0.72 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.01 1.81 USD |
-0.31
|
$23.2B 3.23B USD | $8.12M 1.13M USD | $12.94 1.8 USD | $13.11 1.82 USD | $23.2B 3.23B USD | 21.32 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.82 6.37 USD |
-1.78
|
$22.78B 3.17B USD | $2.74M 381.47K USD | $45.76 6.36 USD | $46.63 6.48 USD | $22.78B 3.17B USD | 17.55 | $2.61 0.36 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $41.7 5.8 USD |
-0.83
|
$22.08B 3.07B USD | $2.91M 404.1K USD | $41.3 5.74 USD | $42.79 5.95 USD | $22.08B 3.07B USD | 0 | -$0.58 -0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.13 1.41 USD |
-1.36
|
$21.97B 3.05B USD | $18.53M 2.58M USD | $10.12 1.41 USD | $10.27 1.43 USD | $21.97B 3.05B USD | 9.83 | $1.03 0.14 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.07 3.21 USD |
-0.56
|
$21.22B 2.95B USD | $10.45M 1.45M USD | $23.06 3.21 USD | $23.62 3.28 USD | $21.22B 2.95B USD | 29.96 | $0.77 0.11 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $45.88 6.38 USD |
-3.41
|
$20.69B 2.88B USD | $1.59M 220.78K USD | $45.68 6.35 USD | $47.65 6.63 USD | $20.69B 2.88B USD | 23.64 | $1.94 0.27 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.77 0.94 USD |
+1.5
|
$19.36B 2.69B USD | $33.33M 4.63M USD | $6.6 0.92 USD | $7.03 0.98 USD | $19.36B 2.69B USD | 338.50 | $0.02 0.002 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.54 2.16 USD |
-1.89
|
$16.28B 2.26B USD | $6.7M 930.9K USD | $15.5 2.16 USD | $15.86 2.21 USD | $16.28B 2.26B USD | 29.88 | $0.52 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.41 1.86 USD |
-1.97
|
$14.57B 2.03B USD | $2.98M 414.36K USD | $13.37 1.86 USD | $13.73 1.91 USD | $14.57B 2.03B USD | 28.53 | $0.47 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.11 1.41 USD |
-1.17
|
$14.1B 1.96B USD | $5.08M 705.69K USD | $10.09 1.4 USD | $10.27 1.43 USD | $14.1B 1.96B USD | 17.43 | $0.58 0.08 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.02 2.78 USD |
-1.96
|
$13.81B 1.92B USD | $4.31M 598.81K USD | $19.97 2.78 USD | $20.42 2.84 USD | $13.81B 1.92B USD | 26.00 | $0.77 0.11 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.68 1.35 USD |
-4.25
|
$12.75B 1.77B USD | $54.81M 7.62M USD | $9.67 1.34 USD | $10.28 1.43 USD | $12.75B 1.77B USD | 0 | -$0.98 -0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.73 4.27 USD |
-0.49
|
$12.38B 1.72B USD | $946.05K 131.54K USD | $30.55 4.25 USD | $31.13 4.33 USD | $12.38B 1.72B USD | 42.09 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.68 1.21 USD |
-1.14
|
$12.1B 1.68B USD | $6.87M 955.08K USD | $8.67 1.21 USD | $8.78 1.22 USD | $12.1B 1.68B USD | 12.76 | $0.68 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $18.89 2.63 USD |
-2.48
|
$12.01B 1.67B USD | $8.65M 1.2M USD | $18.84 2.62 USD | $19.37 2.69 USD | $12.01B 1.67B USD | 32.56 | $0.58 0.08 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $20.78 2.89 USD |
-1.28
|
$10.68B 1.48B USD | $2.08M 289.35K USD | $20.71 2.88 USD | $21.06 2.93 USD | $10.68B 1.48B USD | 28.86 | $0.72 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.1 0.85 USD |
-1.29
|
$9.89B 1.37B USD | $7.94M 1.1M USD | $6.08 0.85 USD | $6.2 0.86 USD | $9.89B 1.37B USD | 17.94 | $0.34 0.05 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.71 2.05 USD |
-1.08
|
$9.78B 1.36B USD | $4.63M 644.3K USD | $14.68 2.04 USD | $14.92 2.07 USD | $9.78B 1.36B USD | 245.16 | $0.06 0.008 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.37 2.83 USD |
-1.36
|
$9.75B 1.36B USD | $3.62M 503.28K USD | $20.34 2.83 USD | $20.65 2.87 USD | $9.75B 1.36B USD | 27.90 | $0.73 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $31.99 4.45 USD |
-3.24
|
$9.52B 1.32B USD | $3.13M 435.61K USD | $31.67 4.4 USD | $33.27 4.63 USD | $9.52B 1.32B USD | 46.36 | $0.69 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.96 1.11 USD |
-1.61
|
$9B 1.25B USD | $3.78M 525.9K USD | $7.96 1.11 USD | $8.08 1.12 USD | $9B 1.25B USD | 132.66 | $0.06 0.008 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.63 1.2 USD |
-1.48
|
$7.99B 1.11B USD | $6.3M 875.59K USD | $8.62 1.2 USD | $8.76 1.22 USD | $7.99B 1.11B USD | 19.61 | $0.44 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.6 4.25 USD |
-0.39
|
$7.63B 1.06B USD | $1.06M 146.99K USD | $30.52 4.24 USD | $30.86 4.29 USD | $7.63B 1.06B USD | 40.79 | $0.75 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.47 2.01 USD |
-2.36
|
$7.61B 1.06B USD | $3.7M 515.05K USD | $14.44 2.01 USD | $14.99 2.08 USD | $7.61B 1.06B USD | 90.43 | $0.16 0.02 USD | |
| Lotus Health Group Company 600186.SS | $4.01 0.56 USD |
-0.74
|
$7.25B 1.01B USD | $28.72M 3.99M USD | $3.98 0.55 USD | $4.08 0.57 USD | $7.25B 1.01B USD | 44.55 | $0.09 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.61 1.06 USD |
-2.06
|
$7.14B 993.33M USD | $4.4M 611.99K USD | $7.59 1.06 USD | $7.79 1.08 USD | $7.14B 993.33M USD | 0 | -$0.62 -0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.2 2.25 USD |
-1.52
|
$7.01B 974.45M USD | $721.5K 100.32K USD | $16.11 2.24 USD | $16.4 2.28 USD | $7.01B 974.45M USD | 25.71 | $0.63 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.66 2.32 USD |
-1.24
|
$6.93B 963.47M USD | $1.13M 156.89K USD | $16.55 2.3 USD | $16.84 2.34 USD | $6.93B 963.47M USD | 23.13 | $0.72 0.1 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.32 0.88 USD |
-1.25
|
$6.93B 963.03M USD | $6.97M 968.59K USD | $6.31 0.88 USD | $6.39 0.89 USD | $6.93B 963.03M USD | 52.66 | $0.12 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $43.97 6.11 USD |
+0.62
|
$6.83B 949.02M USD | $733.1K 101.93K USD | $43.42 6.04 USD | $44.37 6.17 USD | $6.83B 949.02M USD | 15.16 | $2.9 0.4 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.66 1.2 USD |
-0.8
|
$6.78B 943.15M USD | $5.52M 767.23K USD | $8.64 1.2 USD | $8.76 1.22 USD | $6.78B 943.15M USD | 10.06 | $0.86 0.12 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.47 2.01 USD |
-1.77
|
$6.73B 935.31M USD | $3.38M 470.3K USD | $14.4 2 USD | $14.76 2.05 USD | $6.73B 935.31M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.26 0.59 USD |
-1.39
|
$6.55B 910.91M USD | $3.56M 494.93K USD | $4.25 0.59 USD | $4.33 0.6 USD | $6.55B 910.91M USD | 23.66 | $0.18 0.03 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.61 0.78 USD |
+0.54
|
$6.3B 876.55M USD | $2.05M 285.55K USD | $5.54 0.77 USD | $5.69 0.79 USD | $6.3B 876.55M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.26 0.87 USD |
-3.1
|
$6.06B 842.29M USD | $12.13M 1.69M USD | $6.23 0.87 USD | $6.44 0.9 USD | $6.06B 842.29M USD | 44.71 | $0.14 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $49.84 6.93 USD |
-0.62
|
$6.04B 839.78M USD | $616.22K 85.68K USD | $49.5 6.88 USD | $50.86 7.07 USD | $6.04B 839.78M USD | 26.94 | $1.85 0.26 USD | |
| Bestore Co.,Ltd 603719.SS | $13.79 1.92 USD |
-2.68
|
$5.68B 790.07M USD | $3.98M 553.94K USD | $13.78 1.92 USD | $14.13 1.96 USD | $5.68B 790.07M USD | 59.95 | $0.23 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.03 1.53 USD |
-0.81
|
$5.33B 741.33M USD | $2.96M 411.76K USD | $10.91 1.52 USD | $11.19 1.56 USD | $5.33B 741.33M USD | 29.02 | $0.38 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.07 1.82 USD |
-1.06
|
$5.28B 734.72M USD | $535K 74.39K USD | $13.05 1.81 USD | $13.25 1.84 USD | $5.28B 734.72M USD | 22.53 | $0.58 0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.63 0.37 USD |
-1.13
|
$5.18B 720.08M USD | $10.42M 1.45M USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.18B 720.08M USD | 52.60 | $0.05 0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.79 1.22 USD |
-1.79
|
$4.9B 681.55M USD | $2.86M 397.81K USD | $8.79 1.22 USD | $8.98 1.25 USD | $4.9B 681.55M USD | 36.62 | $0.24 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
-0.74
|
$4.77B 663.05M USD | $1.56M 216.64K USD | $11.97 1.66 USD | $12.12 1.69 USD | $4.77B 663.05M USD | 21.05 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.83 0.39 USD |
-1.39
|
$4.64B 645.33M USD | $12.04M 1.67M USD | $2.83 0.39 USD | $2.88 0.4 USD | $4.64B 645.33M USD | 14.89 | $0.19 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.4 0.89 USD |
-1.39
|
$4.17B 579.14M USD | $6.75M 938.25K USD | $6.39 0.89 USD | $6.53 0.91 USD | $4.17B 579.14M USD | 213.33 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.05 2.23 USD |
-1.83
|
$4.09B 568.67M USD | $895.5K 124.51K USD | $16.05 2.23 USD | $16.42 2.28 USD | $4.09B 568.67M USD | 19.10 | $0.84 0.12 USD | |
| Ganso Co., Ltd. 603886.SS | $16.5 2.29 USD |
-0.42
|
$3.98B 552.95M USD | $2.55M 354.19K USD | $16.42 2.28 USD | $16.62 2.31 USD | $3.98B 552.95M USD | 14.22 | $1.16 0.16 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.77 1.22 USD |
-2.23
|
$3.86B 536.3M USD | $5.92M 823.37K USD | $8.76 1.22 USD | $9.03 1.26 USD | $3.86B 536.3M USD | 67.46 | $0.13 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.42 0.61 USD |
+4
|
$3.85B 534.85M USD | $57.03M 7.93M USD | $4.27 0.59 USD | $4.46 0.62 USD | $3.85B 534.85M USD | 0 | -$4.51 -0.6 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.47 0.62 USD |
-2.19
|
$3.74B 520.23M USD | $4.29M 596.9K USD | $4.45 0.62 USD | $4.59 0.64 USD | $3.74B 520.23M USD | 55.87 | $0.08 0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $10.95 1.52 USD |
-0.99
|
$3.72B 517.57M USD | $1.18M 164K USD | $10.94 1.52 USD | $11.12 1.55 USD | $3.72B 517.57M USD | 78.21 | $0.14 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.39 0.75 USD |
-1.1
|
$3.65B 506.96M USD | $1.96M 272.66K USD | $5.39 0.75 USD | $5.46 0.76 USD | $3.65B 506.96M USD | 0 | -$0.04 -0.005 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.94 1.1 USD |
-1.37
|
$3.61B 501.67M USD | $3.58M 497.58K USD | $7.9 1.1 USD | $8.07 1.12 USD | $3.61B 501.67M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $25.49 3.54 USD |
-2.34
|
$3.6B 500.8M USD | $424.51K 59.03K USD | $25.43 3.54 USD | $26.06 3.62 USD | $3.6B 500.8M USD | 30.34 | $0.84 0.12 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.38 1.58 USD |
-4.37
|
$3.41B 474.13M USD | $12.64M 1.76M USD | $11.29 1.57 USD | $12.34 1.72 USD | $3.41B 474.13M USD | 0 | -$0.51 -0.07 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.31 1.29 USD |
+0.98
|
$3.1B 430.74M USD | $7.6M 1.06M USD | $9.13 1.27 USD | $9.43 1.31 USD | $3.1B 430.74M USD | 0 | -$0.36 -0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.66 0.93 USD |
-2.63
|
$2.93B 406.76M USD | $3.4M 473.17K USD | $6.65 0.92 USD | $6.93 0.96 USD | $2.93B 406.76M USD | 26.64 | $0.25 0.03 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.13 1.55 USD |
+2.2
|
$2.92B 405.78M USD | $7.95M 1.1M USD | $10.7 1.49 USD | $11.73 1.63 USD | $2.92B 405.78M USD | 48.39 | $0.23 0.03 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.94 0.27 USD |
-2.02
|
$2.89B 402.22M USD | $14.77M 2.05M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.89B 402.22M USD | 64.66 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.27 0.73 USD |
-1.31
|
$2.82B 391.89M USD | $7.66M 1.06M USD | $5.26 0.73 USD | $5.32 0.74 USD | $2.82B 391.89M USD | 52.70 | $0.1 0.01 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.31 1.71 USD |
-1.52
|
$2.82B 391.42M USD | $1.29M 179.42K USD | $12.29 1.71 USD | $12.56 1.75 USD | $2.82B 391.42M USD | 49.24 | $0.25 0.03 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.31 0.32 USD |
-2.94
|
$2.69B 374.6M USD | $14.24M 1.98M USD | $2.3 0.32 USD | $2.38 0.33 USD | $2.69B 374.6M USD | 231.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.54 0.63 USD |
-1.09
|
$2.69B 374.41M USD | $4.13M 573.8K USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.69B 374.41M USD | 227.00 | $0.02 0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.21 1.84 USD |
-3.08
|
$2.62B 363.91M USD | $11.87M 1.65M USD | $13.14 1.83 USD | $13.8 1.92 USD | $2.62B 363.91M USD | 0 | -$0.05 -0.006 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.27 0.73 USD |
-2.23
|
$2.59B 360.66M USD | $14M 1.95M USD | $5.27 0.73 USD | $5.39 0.75 USD | $2.59B 360.66M USD | 0 | -$0.02 -0.002 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.75 1.36 USD |
-2.01
|
$2.49B 345.87M USD | $3.93M 546.74K USD | $9.7 1.35 USD | $9.94 1.38 USD | $2.49B 345.87M USD | 46.42 | $0.21 0.03 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.31 0.88 USD |
-2.92
|
$2.48B 344.8M USD | $6.17M 857.91K USD | $6.3 0.88 USD | $6.47 0.9 USD | $2.48B 344.8M USD | 37.11 | $0.17 0.02 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.37 0.61 USD |
-2.24
|
$2.46B 341.84M USD | $4.83M 671.89K USD | $4.36 0.61 USD | $4.47 0.62 USD | $2.46B 341.84M USD | 145.66 | $0.03 0.004 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.92 0.68 USD |
-2.19
|
$2.44B 339.16M USD | $4.13M 574.47K USD | $4.88 0.68 USD | $5.02 0.7 USD | $2.44B 339.16M USD | 0 | -$0.05 -0.006 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.16 1.13 USD |
-1.33
|
$2.42B 336.43M USD | $2.12M 294.99K USD | $8.16 1.13 USD | $8.26 1.15 USD | $2.42B 336.43M USD | 37.09 | $0.22 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.48 3.26 USD |
-1.05
|
$2.38B 331.43M USD | $590.7K 82.13K USD | $23.4 3.25 USD | $23.95 3.33 USD | $2.38B 331.43M USD | 22.79 | $1.03 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.97 0.55 USD |
-2.22
|
$2.36B 328.2M USD | $7.27M 1.01M USD | $3.96 0.55 USD | $4.05 0.56 USD | $2.36B 328.2M USD | 132.33 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $22.77 3.17 USD |
-1.3
|
$2.28B 316.33M USD | $397.1K 55.21K USD | $22.69 3.15 USD | $23.08 3.21 USD | $2.28B 316.33M USD | 39.25 | $0.58 0.08 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.21 1.28 USD |
-2.33
|
$2.27B 315.91M USD | $2.63M 365K USD | $9.16 1.27 USD | $9.4 1.31 USD | $2.27B 315.91M USD | 14.61 | $0.63 0.09 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.03 1.26 USD |
-2.38
|
$2.26B 314.65M USD | $4.44M 616.91K USD | $9 1.25 USD | $9.29 1.29 USD | $2.26B 314.65M USD | 112.87 | $0.08 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.66 0.51 USD |
-2.92
|
$2.15B 298.99M USD | $8.57M 1.19M USD | $3.65 0.51 USD | $3.78 0.53 USD | $2.15B 298.99M USD | 122.00 | $0.03 0.004 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.44 0.9 USD |
+4.38
|
$2.07B 287.54M USD | $5.71M 793.95K USD | $6.18 0.86 USD | $6.48 0.9 USD | $2.07B 287.54M USD | 0 | -$0.12 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.91 1.1 USD |
-2.22
|
$1.9B 264.57M USD | $2.37M 329.77K USD | $7.9 1.1 USD | $8.1 1.13 USD | $1.9B 264.57M USD | 79.09 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.18 1.28 USD |
-3.27
|
$1.9B 263.9M USD | $7.66M 1.07M USD | $9.03 1.26 USD | $9.49 1.32 USD | $1.9B 263.9M USD | 0 | -$0.23 -0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.62 0.23 USD |
-5.26
|
$1.23B 171.37M USD | $19.72M 2.74M USD | $1.62 0.23 USD | $1.68 0.23 USD | $1.23B 171.37M USD | 0 | -$0.49 -0.06 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.85 0.4 USD |
-0.7
|
$1.23B 170.56M USD | $1.61M 224.54K USD | $2.85 0.4 USD | $2.9 0.4 USD | $1.23B 170.56M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}