Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (24)
- {{country.name}}
- Tüm ülkeler
- Çin (24)
Shanghai (24)
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (28)
Hammadde (24)
- {{item.name}}
- Tüm sektörler
- Hammadde (24)
Diğer Endüstriyel Metaller ve Madencilik (24)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
+0.28
|
$149.45B 20.78B USD | $50.81M 7.07M USD | $7.1 0.99 USD | $7.2 1 USD | $149.45B 20.78B USD | 11.39 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $23.29 3.24 USD |
-0.56
|
$84.19B 11.71B USD | $14.02M 1.95M USD | $23.13 3.22 USD | $23.45 3.26 USD | $84.19B 11.71B USD | 83.17 | $0.28 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.62 4.67 USD |
+0.78
|
$57.21B 7.95B USD | $11.63M 1.62M USD | $33.21 4.62 USD | $33.86 4.71 USD | $57.21B 7.95B USD | 12.18 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.57 2.16 USD |
+0.06
|
$37.1B 5.16B USD | $14.33M 1.99M USD | $15.47 2.15 USD | $15.71 2.18 USD | $37.1B 5.16B USD | 12.35 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.9 1.38 USD |
-0.3
|
$31.94B 4.44B USD | $4.19M 581.97K USD | $9.86 1.37 USD | $9.94 1.38 USD | $31.94B 4.44B USD | 10.64 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.51 2.57 USD |
+0.11
|
$29.39B 4.09B USD | $3.36M 467.1K USD | $18.4 2.56 USD | $18.58 2.58 USD | $29.39B 4.09B USD | 16.09 | $1.15 0.16 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.1 0.71 USD |
+0.2
|
$25.97B 3.61B USD | $14.73M 2.05M USD | $5.07 0.7 USD | $5.12 0.71 USD | $25.97B 3.61B USD | 19.61 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.58 5.23 USD |
-1.62
|
$23.44B 3.26B USD | $2.51M 349.48K USD | $37.55 5.22 USD | $38.21 5.31 USD | $23.44B 3.26B USD | 14.18 | $2.65 0.37 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.74 0.38 USD |
+1.11
|
$20.29B 2.82B USD | $25.9M 3.6M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.29B 2.82B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.44 1.45 USD |
+0.97
|
$18.3B 2.54B USD | $10.84M 1.51M USD | $10.26 1.43 USD | $10.44 1.45 USD | $18.3B 2.54B USD | 87.00 | $0.12 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.38 0.75 USD |
-2
|
$16.63B 2.31B USD | $70.73M 9.83M USD | $5.36 0.75 USD | $5.54 0.77 USD | $16.63B 2.31B USD | 8.40 | $0.64 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.69 2.6 USD |
-0.53
|
$15.33B 2.13B USD | $49.95M 6.95M USD | $18.31 2.55 USD | $19.2 2.67 USD | $15.33B 2.13B USD | 155.75 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $29.28 4.07 USD |
-6.09
|
$13.99B 1.95B USD | $16.48M 2.29M USD | $28.75 4 USD | $29.52 4.1 USD | $13.99B 1.95B USD | 24.19 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.67 3.15 USD |
+1.02
|
$13.71B 1.91B USD | $1.42M 197.19K USD | $22.4 3.11 USD | $22.8 3.17 USD | $13.71B 1.91B USD | 51.52 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.66 0.93 USD |
+0.3
|
$13.53B 1.88B USD | $10.3M 1.43M USD | $6.61 0.92 USD | $6.72 0.93 USD | $13.53B 1.88B USD | 333.00 | $0.02 0.002 USD | |
| RISING NONFERROUS 600259.SS | $35.85 4.98 USD |
+0.42
|
$12.06B 1.68B USD | $5.46M 758.75K USD | $35.1 4.88 USD | $36.58 5.09 USD | $12.06B 1.68B USD | 0 | -$0.89 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.12 1.41 USD |
+0.2
|
$10.86B 1.51B USD | $8.44M 1.17M USD | $10.01 1.39 USD | $10.23 1.42 USD | $10.86B 1.51B USD | 13.14 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $9.39 1.31 USD |
+3.64
|
$8.58B 1.19B USD | $19.13M 2.66M USD | $9.36 1.3 USD | $9.53 1.33 USD | $8.58B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.11 0.99 USD |
+1.14
|
$7.75B 1.08B USD | $23.84M 3.31M USD | $6.99 0.97 USD | $7.17 1 USD | $7.75B 1.08B USD | 10.61 | $0.67 0.09 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.63 1.2 USD |
-0.46
|
$4.45B 618.43M USD | $7.29M 1.01M USD | $8.59 1.19 USD | $8.77 1.22 USD | $4.45B 618.43M USD | 172.59 | $0.05 0.006 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.67 1.48 USD |
+1.43
|
$3.07B 427.54M USD | $3.29M 457.68K USD | $10.32 1.43 USD | $10.7 1.49 USD | $3.07B 427.54M USD | 62.76 | $0.17 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.78 2.19 USD |
+1.15
|
$2.99B 415.26M USD | $1.82M 252.85K USD | $15.47 2.15 USD | $15.87 2.21 USD | $2.99B 415.26M USD | 28.17 | $0.56 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}