国：中国 取引所：Shanghai セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.59 1.06 USD |
+3.97
|
$158.66B 22.06B USD | $301.65M 41.94M USD | $7.37 1.02 USD | $7.59 1.06 USD | $158.66B 22.06B USD | 10.69 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.06 3.35 USD |
+0.21
|
$86.98B 12.09B USD | $34.2M 4.76M USD | $23.98 3.33 USD | $24.27 3.37 USD | $86.98B 12.09B USD | 63.31 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.36 4.78 USD |
+0.79
|
$58.47B 8.13B USD | $17.27M 2.4M USD | $34 4.73 USD | $34.6 4.81 USD | $58.47B 8.13B USD | 12.44 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.38 2.28 USD |
+1.61
|
$39.03B 5.43B USD | $28.26M 3.93M USD | $16.18 2.25 USD | $16.44 2.29 USD | $39.03B 5.43B USD | 12.99 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.97 1.53 USD |
+0.64
|
$35.4B 4.92B USD | $21.2M 2.95M USD | $10.88 1.51 USD | $10.99 1.53 USD | $35.4B 4.92B USD | 11.79 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.18 2.81 USD |
+0.45
|
$32.04B 4.45B USD | $21.57M 3M USD | $20.1 2.79 USD | $20.37 2.83 USD | $32.04B 4.45B USD | 17.54 | $1.15 0.16 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
+1.15
|
$26.83B 3.73B USD | $53.03M 7.37M USD | $5.23 0.73 USD | $5.28 0.73 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.71 5.66 USD |
+3.06
|
$25.39B 3.53B USD | $8.11M 1.13M USD | $39.56 5.5 USD | $41.11 5.72 USD | $25.39B 3.53B USD | 15.36 | $2.65 0.37 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.19 0.44 USD |
+10
|
$23.62B 3.28B USD | $240.84M 33.49M USD | $2.99 0.42 USD | $3.19 0.44 USD | $23.62B 3.28B USD | 159.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $12.94 1.8 USD |
-0.69
|
$22.68B 3.15B USD | $69.48M 9.66M USD | $12.85 1.79 USD | $13.15 1.83 USD | $22.68B 3.15B USD | 38.05 | $0.34 0.05 USD | |
| RISING NONFERROUS 600259.SS | $53.01 7.37 USD |
-3.25
|
$17.83B 2.48B USD | $24.09M 3.35M USD | $52.72 7.33 USD | $55.8 7.76 USD | $17.83B 2.48B USD | 353.39 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.74 0.8 USD |
+1.23
|
$17.74B 2.47B USD | $56.87M 7.91M USD | $5.7 0.79 USD | $5.83 0.81 USD | $17.74B 2.47B USD | 8.96 | $0.64 0.09 USD | |
| HONGDA 600331.SS | $7.26 1.01 USD |
+0.83
|
$14.75B 2.05B USD | $20.32M 2.82M USD | $7.18 1 USD | $7.31 1.02 USD | $14.75B 2.05B USD | 0 | $0 0 USD | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
+1.22
|
$14.28B 1.98B USD | $8.9M 1.24M USD | $29.58 4.11 USD | $30.06 4.18 USD | $14.28B 1.98B USD | 28.73 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.88 2.35 USD |
+0.24
|
$13.84B 1.92B USD | $25.62M 3.56M USD | $16.81 2.34 USD | $17.2 2.39 USD | $13.84B 1.92B USD | 51.15 | $0.33 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.1 3.07 USD |
+1.75
|
$13.37B 1.86B USD | $5.39M 749.93K USD | $21.7 3.02 USD | $22.48 3.13 USD | $13.37B 1.86B USD | 50.22 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.76 1.5 USD |
+0.19
|
$11.54B 1.61B USD | $23.85M 3.32M USD | $10.72 1.49 USD | $11.03 1.53 USD | $11.54B 1.61B USD | 13.97 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $10.16 1.41 USD |
+2.01
|
$9.29B 1.29B USD | $14.31M 1.99M USD | $9.97 1.39 USD | $10.2 1.42 USD | $9.29B 1.29B USD | 24.19 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.68 1.07 USD |
+6.52
|
$8.37B 1.16B USD | $87.81M 12.21M USD | $7.36 1.02 USD | $7.72 1.07 USD | $8.37B 1.16B USD | 10.81 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.91 1.24 USD |
+2.65
|
$4.56B 634.67M USD | $12.2M 1.7M USD | $8.7 1.21 USD | $8.98 1.25 USD | $4.56B 634.67M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17.09 2.38 USD |
+0.35
|
$3.23B 449.74M USD | $2.67M 371.16K USD | $17 2.36 USD | $17.14 2.38 USD | $3.23B 449.74M USD | 29.98 | $0.57 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.58 1.47 USD |
+1.44
|
$3.05B 423.93M USD | $5.33M 741.48K USD | $10.35 1.44 USD | $10.68 1.48 USD | $3.05B 423.93M USD | 62.23 | $0.17 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}