国：中国 取引所：Shanghai セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.3 1.15 USD |
+5.06
|
$174.13B 24.21B USD | $402.17M 55.92M USD | $8.02 1.12 USD | $8.42 1.17 USD | $174.13B 24.21B USD | 11.69 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.4 3.39 USD |
+0.49
|
$88.21B 12.26B USD | $47.31M 6.58M USD | $24.31 3.38 USD | $24.7 3.43 USD | $88.21B 12.26B USD | 64.21 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.12 5.16 USD |
-0.4
|
$63.16B 8.78B USD | $29.69M 4.13M USD | $37.03 5.15 USD | $37.88 5.27 USD | $63.16B 8.78B USD | 13.44 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.6 2.31 USD |
+4.6
|
$39.56B 5.5B USD | $70.96M 9.87M USD | $16.18 2.25 USD | $16.75 2.33 USD | $39.56B 5.5B USD | 13.17 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.09 1.54 USD |
+2.97
|
$35.78B 4.98B USD | $32.3M 4.49M USD | $10.82 1.5 USD | $11.18 1.55 USD | $35.78B 4.98B USD | 11.92 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.76 2.89 USD |
-0.29
|
$32.96B 4.58B USD | $27.08M 3.77M USD | $20.72 2.88 USD | $21 2.92 USD | $32.96B 4.58B USD | 18.05 | $1.15 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.84 6.51 USD |
+6.7
|
$29.22B 4.06B USD | $13.39M 1.86M USD | $45 6.26 USD | $48 6.67 USD | $29.22B 4.06B USD | 17.67 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.29 0.74 USD |
+1.54
|
$26.93B 3.74B USD | $94.07M 13.08M USD | $5.23 0.73 USD | $5.35 0.74 USD | $26.93B 3.74B USD | 20.34 | $0.26 0.04 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.15 0.44 USD |
+3.62
|
$23.33B 3.24B USD | $172.39M 23.97M USD | $3.07 0.43 USD | $3.2 0.44 USD | $23.33B 3.24B USD | 157.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $12.91 1.8 USD |
+1.33
|
$22.63B 3.15B USD | $47.7M 6.63M USD | $12.82 1.78 USD | $13.06 1.82 USD | $22.63B 3.15B USD | 37.97 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.15 0.86 USD |
+4.06
|
$19.01B 2.64B USD | $87.73M 12.2M USD | $5.98 0.83 USD | $6.18 0.86 USD | $19.01B 2.64B USD | 9.60 | $0.64 0.09 USD | |
| HONGDA 600331.SS | $8.58 1.19 USD |
+7.65
|
$17.43B 2.42B USD | $83.66M 11.63M USD | $8 1.11 USD | $8.7 1.21 USD | $17.43B 2.42B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $51.17 7.11 USD |
+1.39
|
$17.22B 2.39B USD | $16.21M 2.25M USD | $50.45 7.01 USD | $52.16 7.25 USD | $17.22B 2.39B USD | 341.13 | $0.15 0.02 USD | |
| BAO TITANIUM 600456.SS | $31.01 4.31 USD |
+0.36
|
$14.82B 2.06B USD | $10.38M 1.44M USD | $30.8 4.28 USD | $31.3 4.35 USD | $14.82B 2.06B USD | 29.81 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.66 2.46 USD |
+2.38
|
$14.48B 2.01B USD | $33.57M 4.67M USD | $17.23 2.4 USD | $17.77 2.47 USD | $14.48B 2.01B USD | 53.51 | $0.33 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.89 3.04 USD |
+2.48
|
$13.17B 1.83B USD | $4.76M 661.28K USD | $21.28 2.96 USD | $21.97 3.05 USD | $13.17B 1.83B USD | 49.75 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.28 1.57 USD |
+10.05
|
$12.1B 1.68B USD | $51.49M 7.16M USD | $10.37 1.44 USD | $11.28 1.57 USD | $12.1B 1.68B USD | 14.64 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $11.01 1.53 USD |
+4.86
|
$10.07B 1.4B USD | $47.64M 6.62M USD | $10.55 1.47 USD | $11.29 1.57 USD | $10.07B 1.4B USD | 26.21 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.84 1.09 USD |
+4.12
|
$8.55B 1.19B USD | $58.83M 8.18M USD | $7.6 1.06 USD | $7.93 1.1 USD | $8.55B 1.19B USD | 11.04 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.26 1.29 USD |
+0.43
|
$4.74B 659.6M USD | $17.24M 2.4M USD | $9.21 1.28 USD | $9.47 1.32 USD | $4.74B 659.6M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.65 3.15 USD |
+3.99
|
$4.29B 596.06M USD | $31.06M 4.32M USD | $21.9 3.05 USD | $22.98 3.2 USD | $4.29B 596.06M USD | 40.44 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.82 1.64 USD |
+0.51
|
$3.41B 473.62M USD | $20.06M 2.79M USD | $11.62 1.62 USD | $12 1.67 USD | $3.41B 473.62M USD | 69.52 | $0.17 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}