국가: 중국 거래소: Shanghai 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.15 2.68 USD |
-4.37
|
CN¥388.31B 57.29B USD | CN¥217.86M 32.15M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥388.31B 57.29B USD | 19.10 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.66 7.33 USD |
+0.87
|
CN¥179.52B 26.49B USD | CN¥63.24M 9.33M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥179.52B 26.49B USD | 65.34 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.51 12.62 USD |
+2.99
|
CN¥135.75B 20.03B USD | CN¥63.40M 9.36M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥135.75B 20.03B USD | 44.76 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.51 7.45 USD |
-3.48
|
CN¥95.80B 14.14B USD | CN¥42.21M 6.23M USD | CN¥49.82 7.35 USD | CN¥51.70 7.63 USD | CN¥95.80B 14.14B USD | 12.85 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥26.89 3.97 USD |
-1.79
|
CN¥86.76B 12.8B USD | CN¥73.64M 10.86M USD | CN¥26.65 3.93 USD | CN¥28.15 4.15 USD | CN¥86.76B 12.8B USD | 25.60 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.86 4.11 USD |
-4.59
|
CN¥66.39B 9.8B USD | CN¥43.54M 6.42M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥66.39B 9.8B USD | 14.97 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.54 1.85 USD |
+3.64
|
CN¥63.21B 9.33B USD | CN¥284.58M 41.99M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥63.21B 9.33B USD | 52.25 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.33 4.77 USD |
+2.31
|
CN¥56.67B 8.36B USD | CN¥107.10M 15.8M USD | CN¥30.21 4.46 USD | CN¥32.87 4.85 USD | CN¥56.67B 8.36B USD | 56.71 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.14 9.61 USD |
-6.79
|
CN¥40.63B 6B USD | CN¥6.20M 914.24K USD | CN¥64.66 9.54 USD | CN¥68.78 10.15 USD | CN¥40.63B 6B USD | 17.18 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.39 0.8 USD |
-2.89
|
CN¥39.91B 5.89B USD | CN¥64.85M 9.57M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.91B 5.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.90 5.3 USD |
+0.53
|
CN¥38.52B 5.68B USD | CN¥62.85M 9.27M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥38.52B 5.68B USD | 19.83 | CN¥1.81 0.27 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.64 8.8 USD |
-5.09
|
CN¥37.73B 5.57B USD | CN¥12.53M 1.85M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.73B 5.57B USD | 45.52 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.56 1.71 USD |
-5.09
|
CN¥35.73B 5.27B USD | CN¥79.07M 11.67M USD | CN¥11.45 1.69 USD | CN¥12.03 1.77 USD | CN¥35.73B 5.27B USD | 13.28 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥105.23 15.53 USD |
+0.44
|
CN¥35.40B 5.22B USD | CN¥10.07M 1.49M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.40B 5.22B USD | 140.30 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.45 1.69 USD |
-3.21
|
CN¥30.25B 4.46B USD | CN¥41.60M 6.14M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥30.25B 4.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.34 2.56 USD |
+10.03
|
CN¥20.97B 3.09B USD | CN¥156.87M 23.15M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.97B 3.09B USD | 21.40 | CN¥0.81 0.12 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.56 3.77 USD |
+1.43
|
CN¥20.96B 3.09B USD | CN¥33.60M 4.96M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.96B 3.09B USD | 24.57 | CN¥1.04 0.15 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.95 2.94 USD |
-2.73
|
CN¥16.79B 2.48B USD | CN¥12.50M 1.84M USD | CN¥19.80 2.92 USD | CN¥20.76 3.06 USD | CN¥16.79B 2.48B USD | 52.50 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.86 2.49 USD |
-5.55
|
CN¥15.41B 2.27B USD | CN¥47.41M 6.99M USD | CN¥16.66 2.46 USD | CN¥17.69 2.61 USD | CN¥15.41B 2.27B USD | 27.19 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.32 4.03 USD |
-5.76
|
CN¥13.05B 1.93B USD | CN¥9.80M 1.45M USD | CN¥27.27 4.02 USD | CN¥28.50 4.21 USD | CN¥13.05B 1.93B USD | 34.58 | CN¥0.79 0.12 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.55 3.33 USD |
-0.31
|
CN¥11.55B 1.7B USD | CN¥82.98M 12.24M USD | CN¥22.42 3.31 USD | CN¥24.21 3.57 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥22.28 3.29 USD |
-2.02
|
CN¥6.42B 947.34M USD | CN¥6.59M 971.94K USD | CN¥21.97 3.24 USD | CN¥23.10 3.41 USD | CN¥6.42B 947.34M USD | 445.60 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.14 4 USD |
-3.93
|
CN¥4.86B 717.59M USD | CN¥1.75M 258.53K USD | CN¥27.06 3.99 USD | CN¥28.18 4.16 USD | CN¥4.86B 717.59M USD | 41.75 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.54 2.88 USD |
-3.51
|
CN¥3.78B 557.19M USD | CN¥3.17M 467.22K USD | CN¥19.40 2.86 USD | CN¥20.21 2.98 USD | CN¥3.78B 557.19M USD | 29.16 | CN¥0.67 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}