$2.18T
시가 총액
$95.12B
총 거래량
BTC 55.91%     ETH 8.97%
지배력

국가: 중국 거래소: Shanghai 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn CMOC Group Limited 603993.SS CN CN¥18.15 2.68 USD
-4.37
CN¥388.31B 57.29B USD CN¥217.86M 32.15M USD CN¥17.93 2.65 USD CN¥18.48 2.73 USD CN¥388.31B 57.29B USD 19.10 CN¥0.95 0.14 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥49.66 7.33 USD
+0.87
CN¥179.52B 26.49B USD CN¥63.24M 9.33M USD CN¥48.18 7.11 USD CN¥50.28 7.42 USD CN¥179.52B 26.49B USD 65.34 CN¥0.76 0.11 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥85.51 12.62 USD
+2.99
CN¥135.75B 20.03B USD CN¥63.40M 9.36M USD CN¥81.55 12.03 USD CN¥87.50 12.91 USD CN¥135.75B 20.03B USD 44.76 CN¥1.91 0.28 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥50.51 7.45 USD
-3.48
CN¥95.80B 14.14B USD CN¥42.21M 6.23M USD CN¥49.82 7.35 USD CN¥51.70 7.63 USD CN¥95.80B 14.14B USD 12.85 CN¥3.93 0.58 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥26.89 3.97 USD
-1.79
CN¥86.76B 12.8B USD CN¥73.64M 10.86M USD CN¥26.65 3.93 USD CN¥28.15 4.15 USD CN¥86.76B 12.8B USD 25.60 CN¥1.05 0.15 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥27.86 4.11 USD
-4.59
CN¥66.39B 9.8B USD CN¥43.54M 6.42M USD CN¥27.00 3.98 USD CN¥28.25 4.17 USD CN¥66.39B 9.8B USD 14.97 CN¥1.86 0.27 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥12.54 1.85 USD
+3.64
CN¥63.21B 9.33B USD CN¥284.58M 41.99M USD CN¥12.00 1.77 USD CN¥12.78 1.89 USD CN¥63.21B 9.33B USD 52.25 CN¥0.24 0.04 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥32.33 4.77 USD
+2.31
CN¥56.67B 8.36B USD CN¥107.10M 15.8M USD CN¥30.21 4.46 USD CN¥32.87 4.85 USD CN¥56.67B 8.36B USD 56.71 CN¥0.57 0.08 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥65.14 9.61 USD
-6.79
CN¥40.63B 6B USD CN¥6.20M 914.24K USD CN¥64.66 9.54 USD CN¥68.78 10.15 USD CN¥40.63B 6B USD 17.18 CN¥3.79 0.56 USD
cn Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥5.39 0.8 USD
-2.89
CN¥39.91B 5.89B USD CN¥64.85M 9.57M USD CN¥5.27 0.78 USD CN¥5.45 0.8 USD CN¥39.91B 5.89B USD 0 -CN¥0.08 -0.01 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥35.90 5.3 USD
+0.53
CN¥38.52B 5.68B USD CN¥62.85M 9.27M USD CN¥34.20 5.05 USD CN¥36.98 5.46 USD CN¥38.52B 5.68B USD 19.83 CN¥1.81 0.27 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥59.64 8.8 USD
-5.09
CN¥37.73B 5.57B USD CN¥12.53M 1.85M USD CN¥58.88 8.69 USD CN¥62.80 9.27 USD CN¥37.73B 5.57B USD 45.52 CN¥1.31 0.19 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥11.56 1.71 USD
-5.09
CN¥35.73B 5.27B USD CN¥79.07M 11.67M USD CN¥11.45 1.69 USD CN¥12.03 1.77 USD CN¥35.73B 5.27B USD 13.28 CN¥0.87 0.13 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥105.23 15.53 USD
+0.44
CN¥35.40B 5.22B USD CN¥10.07M 1.49M USD CN¥101.68 15 USD CN¥107.36 15.84 USD CN¥35.40B 5.22B USD 140.30 CN¥0.75 0.11 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥11.45 1.69 USD
-3.21
CN¥30.25B 4.46B USD CN¥41.60M 6.14M USD CN¥11.11 1.64 USD CN¥11.72 1.73 USD CN¥30.25B 4.46B USD 0 -CN¥0.03 -0.004 USD
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥17.34 2.56 USD
+10.03
CN¥20.97B 3.09B USD CN¥156.87M 23.15M USD CN¥15.70 2.32 USD CN¥17.34 2.56 USD CN¥20.97B 3.09B USD 21.40 CN¥0.81 0.12 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥25.56 3.77 USD
+1.43
CN¥20.96B 3.09B USD CN¥33.60M 4.96M USD CN¥23.90 3.53 USD CN¥26.08 3.85 USD CN¥20.96B 3.09B USD 24.57 CN¥1.04 0.15 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥19.95 2.94 USD
-2.73
CN¥16.79B 2.48B USD CN¥12.50M 1.84M USD CN¥19.80 2.92 USD CN¥20.76 3.06 USD CN¥16.79B 2.48B USD 52.50 CN¥0.38 0.06 USD
cn Xizang Zhufeng Resources Co., Ltd. 600338.SS CN CN¥16.86 2.49 USD
-5.55
CN¥15.41B 2.27B USD CN¥47.41M 6.99M USD CN¥16.66 2.46 USD CN¥17.69 2.61 USD CN¥15.41B 2.27B USD 27.19 CN¥0.62 0.09 USD
cn Baoji Titanium Industry Co., Ltd. 600456.SS CN CN¥27.32 4.03 USD
-5.76
CN¥13.05B 1.93B USD CN¥9.80M 1.45M USD CN¥27.27 4.02 USD CN¥28.50 4.21 USD CN¥13.05B 1.93B USD 34.58 CN¥0.79 0.12 USD
cn Jinzhou Yongshan Lithium Co., Ltd 603399.SS CN CN¥22.55 3.33 USD
-0.31
CN¥11.55B 1.7B USD CN¥82.98M 12.24M USD CN¥22.42 3.31 USD CN¥24.21 3.57 USD CN¥11.55B 1.7B USD 0 -CN¥0.33 -0.04 USD
cn Qinghai Jinrui Mining Development Co., Ltd. 600714.SS CN CN¥22.28 3.29 USD
-2.02
CN¥6.42B 947.34M USD CN¥6.59M 971.94K USD CN¥21.97 3.24 USD CN¥23.10 3.41 USD CN¥6.42B 947.34M USD 445.60 CN¥0.05 0.007 USD
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥27.14 4 USD
-3.93
CN¥4.86B 717.59M USD CN¥1.75M 258.53K USD CN¥27.06 3.99 USD CN¥28.18 4.16 USD CN¥4.86B 717.59M USD 41.75 CN¥0.65 0.1 USD
cn BGRIMM Technology Co., Ltd. 600980.SS CN CN¥19.54 2.88 USD
-3.51
CN¥3.78B 557.19M USD CN¥3.17M 467.22K USD CN¥19.40 2.86 USD CN¥20.21 2.98 USD CN¥3.78B 557.19M USD 29.16 CN¥0.67 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency