국가: 중국 거래소: Shanghai 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.98 2.65 USD |
-5.27
|
CN¥384.67B 56.76B USD | CN¥333.91M 49.27M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥384.67B 56.76B USD | 18.92 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.20 7.26 USD |
-0.06
|
CN¥177.86B 26.24B USD | CN¥97.97M 14.45M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥177.86B 26.24B USD | 64.73 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥86.16 12.71 USD |
+3.77
|
CN¥136.79B 20.18B USD | CN¥85.69M 12.64M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥136.79B 20.18B USD | 45.10 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.10 7.39 USD |
-4.26
|
CN¥95.03B 14.02B USD | CN¥66.86M 9.86M USD | CN¥49.66 7.33 USD | CN¥51.70 7.63 USD | CN¥95.03B 14.02B USD | 12.74 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.06 3.99 USD |
-1.17
|
CN¥87.31B 12.88B USD | CN¥112.46M 16.59M USD | CN¥26.61 3.93 USD | CN¥28.15 4.15 USD | CN¥87.31B 12.88B USD | 25.77 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.35 4.04 USD |
-6.34
|
CN¥65.18B 9.62B USD | CN¥61.28M 9.04M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥65.18B 9.62B USD | 14.70 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.38 1.83 USD |
+2.31
|
CN¥62.40B 9.21B USD | CN¥445.57M 65.74M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥62.40B 9.21B USD | 51.58 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.29 4.76 USD |
+2.18
|
CN¥56.60B 8.35B USD | CN¥162.11M 23.92M USD | CN¥30.21 4.46 USD | CN¥33.10 4.88 USD | CN¥56.60B 8.35B USD | 56.64 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.35 9.35 USD |
-9.34
|
CN¥39.52B 5.83B USD | CN¥18.11M 2.67M USD | CN¥62.90 9.28 USD | CN¥68.78 10.15 USD | CN¥39.52B 5.83B USD | 16.71 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.33 0.79 USD |
-3.96
|
CN¥39.47B 5.82B USD | CN¥95.86M 14.14M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.47B 5.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.91 8.84 USD |
-4.65
|
CN¥37.90B 5.59B USD | CN¥20.83M 3.07M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.90B 5.59B USD | 45.73 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.00 5.16 USD |
-1.99
|
CN¥37.55B 5.54B USD | CN¥88.17M 13.01M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥37.55B 5.54B USD | 19.33 | CN¥1.81 0.27 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.36 1.68 USD |
-6.73
|
CN¥35.11B 5.18B USD | CN¥133.88M 19.75M USD | CN¥11.27 1.66 USD | CN¥12.03 1.77 USD | CN¥35.11B 5.18B USD | 13.05 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.16 15.37 USD |
-0.58
|
CN¥35.04B 5.17B USD | CN¥15.45M 2.28M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.04B 5.17B USD | 138.87 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.76 1.74 USD |
-0.59
|
CN¥31.07B 4.58B USD | CN¥73.89M 10.9M USD | CN¥11.11 1.64 USD | CN¥12.06 1.78 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.11 2.52 USD |
+8.57
|
CN¥20.69B 3.05B USD | CN¥224.54M 33.13M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.69B 3.05B USD | 21.12 | CN¥0.81 0.12 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.02 3.69 USD |
-0.71
|
CN¥20.52B 3.03B USD | CN¥43.63M 6.44M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.52B 3.03B USD | 24.05 | CN¥1.04 0.15 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.64 2.9 USD |
-4.24
|
CN¥16.53B 2.44B USD | CN¥22.99M 3.39M USD | CN¥19.50 2.88 USD | CN¥20.76 3.06 USD | CN¥16.53B 2.44B USD | 51.68 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.34 2.41 USD |
-8.46
|
CN¥14.94B 2.2B USD | CN¥78.70M 11.61M USD | CN¥16.29 2.4 USD | CN¥17.69 2.61 USD | CN¥14.94B 2.2B USD | 26.35 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.37 4.04 USD |
-5.59
|
CN¥13.08B 1.93B USD | CN¥13.37M 1.97M USD | CN¥27.27 4.02 USD | CN¥28.50 4.21 USD | CN¥13.08B 1.93B USD | 34.64 | CN¥0.79 0.12 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.70 3.35 USD |
+0.35
|
CN¥11.63B 1.72B USD | CN¥103.98M 15.34M USD | CN¥22.42 3.31 USD | CN¥24.21 3.57 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥21.97 3.24 USD |
-3.39
|
CN¥6.33B 934.15M USD | CN¥12.32M 1.82M USD | CN¥21.75 3.21 USD | CN¥23.10 3.41 USD | CN¥6.33B 934.15M USD | 439.39 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥26.56 3.92 USD |
-5.98
|
CN¥4.76B 702.26M USD | CN¥3.14M 463.85K USD | CN¥26.47 3.91 USD | CN¥28.18 4.16 USD | CN¥4.76B 702.26M USD | 40.86 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.99 2.95 USD |
-1.28
|
CN¥3.86B 570.02M USD | CN¥5.23M 771.58K USD | CN¥19.40 2.86 USD | CN¥20.39 3.01 USD | CN¥3.86B 570.02M USD | 29.83 | CN¥0.67 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}