국가: 중국 거래소: Shanghai 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.32 1.02 USD |
+0.14
|
$152.48B 21.2B USD | $73.83M 10.27M USD | $7.25 1.01 USD | $7.37 1.02 USD | $152.48B 21.2B USD | 11.61 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $24.23 3.37 USD |
-1.74
|
$89.15B 12.4B USD | $69.51M 9.66M USD | $24.16 3.36 USD | $24.76 3.44 USD | $89.15B 12.4B USD | 63.76 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.36 4.92 USD |
+1.67
|
$60.17B 8.37B USD | $31M 4.31M USD | $34.61 4.81 USD | $35.49 4.93 USD | $60.17B 8.37B USD | 12.58 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.16 2.25 USD |
+1.19
|
$38.51B 5.35B USD | $19.95M 2.77M USD | $15.91 2.21 USD | $16.19 2.25 USD | $38.51B 5.35B USD | 12.62 | $1.28 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.56 2.86 USD |
+2.75
|
$32.64B 4.54B USD | $66.95M 9.31M USD | $19.82 2.76 USD | $20.98 2.92 USD | $32.64B 4.54B USD | 17.27 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.07 1.4 USD |
+0.6
|
$32.49B 4.52B USD | $14.31M 1.99M USD | $9.98 1.39 USD | $10.08 1.4 USD | $32.49B 4.52B USD | 10.71 | $0.94 0.13 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.22 0.73 USD |
-0.57
|
$26.73B 3.72B USD | $31.41M 4.37M USD | $5.21 0.72 USD | $5.28 0.73 USD | $26.73B 3.72B USD | 20.87 | $0.25 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.16 5.17 USD |
+1.03
|
$23.18B 3.22B USD | $3.62M 502.77K USD | $36.51 5.08 USD | $37.38 5.2 USD | $23.18B 3.22B USD | 13.86 | $2.68 0.37 USD | |
| SHENGHE RESOURCES 600392.SS | $12.55 1.74 USD |
-4.34
|
$23B 3.2B USD | $160.63M 22.33M USD | $12.53 1.74 USD | $13.21 1.84 USD | $23B 3.2B USD | 39.21 | $0.32 0.04 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
+0.36
|
$20.66B 2.87B USD | $35.18M 4.89M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.66B 2.87B USD | 139.50 | $0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.47 0.76 USD |
+0.37
|
$16.91B 2.35B USD | $28.6M 3.98M USD | $5.44 0.76 USD | $5.54 0.77 USD | $16.91B 2.35B USD | 8.41 | $0.65 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.53 2.44 USD |
-0.85
|
$14.5B 2.02B USD | $31.43M 4.37M USD | $17.47 2.43 USD | $17.97 2.5 USD | $14.5B 2.02B USD | 53.12 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $30.15 4.19 USD |
+1.41
|
$14.41B 2B USD | $9.7M 1.35M USD | $29.61 4.12 USD | $30.41 4.23 USD | $14.41B 2B USD | 28.44 | $1.06 0.15 USD | |
| RISING NONFERROUS 600259.SS | $41.52 5.77 USD |
-2.21
|
$14.29B 1.99B USD | $21.68M 3.01M USD | $41.2 5.73 USD | $43.5 6.05 USD | $14.29B 1.99B USD | 276.80 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $7 0.97 USD |
-0.43
|
$14.28B 1.99B USD | $11.62M 1.62M USD | $6.94 0.96 USD | $7.05 0.98 USD | $14.28B 1.99B USD | 0 | $0 0 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.12 3.21 USD |
+0.09
|
$13.98B 1.94B USD | $4.3M 597.32K USD | $23.01 3.2 USD | $23.55 3.27 USD | $13.98B 1.94B USD | 52.54 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.2 1.42 USD |
+1.39
|
$10.94B 1.52B USD | $14.85M 2.06M USD | $10.07 1.4 USD | $10.36 1.44 USD | $10.94B 1.52B USD | 13.07 | $0.78 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $9.97 1.39 USD |
+0.2
|
$9.11B 1.27B USD | $10.29M 1.43M USD | $9.96 1.38 USD | $10.12 1.41 USD | $9.11B 1.27B USD | 23.73 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.95 0.97 USD |
0
|
$7.58B 1.05B USD | $22.09M 3.07M USD | $6.95 0.97 USD | $7.05 0.98 USD | $7.58B 1.05B USD | 9.78 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.72 1.21 USD |
+0.69
|
$4.49B 624.88M USD | $8.17M 1.14M USD | $8.7 1.21 USD | $9.05 1.26 USD | $4.49B 624.88M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.8 2.34 USD |
+0.3
|
$3.18B 442.11M USD | $5.36M 745.16K USD | $16.52 2.3 USD | $17.09 2.38 USD | $3.18B 442.11M USD | 29.47 | $0.57 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.86 1.51 USD |
+1.02
|
$3.13B 435.15M USD | $6.95M 965.74K USD | $10.7 1.49 USD | $11.05 1.54 USD | $3.13B 435.15M USD | 63.88 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}