국가: 중국 거래소: Shanghai 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | CN¥16.57 2.3 USD |
+4.61
|
CN¥350.14B 48.69B USD | CN¥216.00M 30.03M USD | CN¥15.90 2.21 USD | CN¥16.60 2.31 USD | CN¥350.14B 48.69B USD | 21.80 | CN¥0.76 0.11 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.99 6.67 USD |
+0.46
|
CN¥173.49B 24.12B USD | CN¥81.69M 11.36M USD | CN¥47.55 6.61 USD | CN¥48.19 6.7 USD | CN¥173.49B 24.12B USD | 81.33 | CN¥0.59 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.18 8.65 USD |
+3.91
|
CN¥117.90B 16.39B USD | CN¥75.59M 10.51M USD | CN¥59.42 8.26 USD | CN¥62.45 8.68 USD | CN¥117.90B 16.39B USD | 21.14 | CN¥2.94 0.41 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.41 4.92 USD |
-0.23
|
CN¥56.22B 7.82B USD | CN¥44.50M 6.19M USD | CN¥35.10 4.88 USD | CN¥36.23 5.04 USD | CN¥56.22B 7.82B USD | 27.03 | CN¥1.31 0.18 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.56 3.28 USD |
+3.11
|
CN¥56.14B 7.81B USD | CN¥36.53M 5.08M USD | CN¥22.75 3.16 USD | CN¥23.60 3.28 USD | CN¥56.14B 7.81B USD | 18.55 | CN¥1.27 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.83 2.06 USD |
+2.91
|
CN¥47.85B 6.65B USD | CN¥20.21M 2.81M USD | CN¥14.38 2 USD | CN¥14.87 2.07 USD | CN¥47.85B 6.65B USD | 16.29 | CN¥0.91 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.18 9.06 USD |
+3.92
|
CN¥40.66B 5.65B USD | CN¥7.59M 1.05M USD | CN¥62.68 8.72 USD | CN¥65.68 9.13 USD | CN¥40.66B 5.65B USD | 19.57 | CN¥3.33 0.46 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.19 3.09 USD |
+0.27
|
CN¥38.90B 5.41B USD | CN¥40.02M 5.56M USD | CN¥22.03 3.06 USD | CN¥22.30 3.1 USD | CN¥38.90B 5.41B USD | 43.50 | CN¥0.51 0.07 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.06 0.7 USD |
+0.8
|
CN¥37.47B 5.21B USD | CN¥103.78M 14.43M USD | CN¥4.97 0.69 USD | CN¥5.06 0.7 USD | CN¥37.47B 5.21B USD | 253.00 | CN¥0.02 0.002 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.69 0.93 USD |
+3.4
|
CN¥33.72B 4.69B USD | CN¥110.31M 15.34M USD | CN¥6.46 0.9 USD | CN¥6.75 0.94 USD | CN¥33.72B 4.69B USD | 30.40 | CN¥0.22 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥10.87 1.51 USD |
+5.13
|
CN¥33.59B 4.67B USD | CN¥163.00M 22.66M USD | CN¥10.30 1.43 USD | CN¥11.05 1.54 USD | CN¥33.59B 4.67B USD | 17.25 | CN¥0.63 0.09 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.65 1.48 USD |
+1.62
|
CN¥28.13B 3.91B USD | CN¥37.79M 5.25M USD | CN¥10.38 1.44 USD | CN¥10.75 1.49 USD | CN¥28.13B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.54 3.83 USD |
+0.88
|
CN¥22.58B 3.14B USD | CN¥21.44M 2.98M USD | CN¥27.19 3.78 USD | CN¥27.79 3.86 USD | CN¥22.58B 3.14B USD | 25.98 | CN¥1.06 0.15 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.36 7.28 USD |
+1.2
|
CN¥17.62B 2.45B USD | CN¥6.02M 836.39K USD | CN¥51.58 7.17 USD | CN¥52.56 7.31 USD | CN¥17.62B 2.45B USD | 168.90 | CN¥0.31 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.05 2.09 USD |
+2.94
|
CN¥16.15B 2.25B USD | CN¥15.49M 2.15M USD | CN¥14.62 2.03 USD | CN¥15.13 2.1 USD | CN¥16.15B 2.25B USD | 16.72 | CN¥0.90 0.13 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.89 2.63 USD |
+4.02
|
CN¥15.90B 2.21B USD | CN¥23.01M 3.2M USD | CN¥18.12 2.52 USD | CN¥19.10 2.66 USD | CN¥15.90B 2.21B USD | 65.13 | CN¥0.29 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.50 4.52 USD |
+1.03
|
CN¥15.53B 2.16B USD | CN¥9.06M 1.26M USD | CN¥32.04 4.45 USD | CN¥32.75 4.55 USD | CN¥15.53B 2.16B USD | 45.13 | CN¥0.72 0.1 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.47 2.01 USD |
+2.12
|
CN¥13.23B 1.84B USD | CN¥64.78M 9.01M USD | CN¥14.00 1.95 USD | CN¥14.66 2.04 USD | CN¥13.23B 1.84B USD | 30.14 | CN¥0.48 0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.90 1.65 USD |
+2.41
|
CN¥12.97B 1.8B USD | CN¥41.37M 5.75M USD | CN¥11.58 1.61 USD | CN¥11.92 1.66 USD | CN¥12.97B 1.8B USD | 18.03 | CN¥0.66 0.09 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.63 1.48 USD |
+0.09
|
CN¥5.45B 757.18M USD | CN¥11.66M 1.62M USD | CN¥10.50 1.46 USD | CN¥10.70 1.49 USD | CN¥5.45B 757.18M USD | 0 | -CN¥0.37 -0.05 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.90 3.32 USD |
+0.08
|
CN¥4.52B 628.95M USD | CN¥3.00M 417.28K USD | CN¥23.70 3.3 USD | CN¥23.95 3.33 USD | CN¥4.52B 628.95M USD | 41.20 | CN¥0.58 0.08 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥24.43 3.4 USD |
-1.49
|
CN¥4.38B 608.71M USD | CN¥1.45M 201.35K USD | CN¥24.30 3.38 USD | CN¥24.78 3.45 USD | CN¥4.38B 608.71M USD | 39.40 | CN¥0.62 0.09 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.53 1.74 USD |
+2.96
|
CN¥3.61B 502.06M USD | CN¥10.04M 1.4M USD | CN¥12.15 1.69 USD | CN¥12.64 1.76 USD | CN¥3.61B 502.06M USD | 62.64 | CN¥0.20 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}