국가: 중국 거래소: Shanghai 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.10 2.67 USD |
-4.64
|
CN¥387.24B 57.14B USD | CN¥254.70M 37.58M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥387.24B 57.14B USD | 19.05 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.81 7.35 USD |
+1.18
|
CN¥180.07B 26.57B USD | CN¥77.39M 11.42M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥180.07B 26.57B USD | 65.53 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥86.46 12.76 USD |
+4.13
|
CN¥137.26B 20.25B USD | CN¥72.68M 10.72M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥137.26B 20.25B USD | 45.26 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.17 7.4 USD |
-4.13
|
CN¥95.16B 14.04B USD | CN¥49.83M 7.35M USD | CN¥49.82 7.35 USD | CN¥51.70 7.63 USD | CN¥95.16B 14.04B USD | 12.76 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.50 4.06 USD |
+0.44
|
CN¥88.73B 13.09B USD | CN¥90.36M 13.33M USD | CN¥26.61 3.93 USD | CN¥28.15 4.15 USD | CN¥88.73B 13.09B USD | 26.19 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.70 4.09 USD |
-5.14
|
CN¥66.01B 9.74B USD | CN¥48.94M 7.22M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥66.01B 9.74B USD | 14.89 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.39 1.83 USD |
+2.4
|
CN¥62.45B 9.21B USD | CN¥374.71M 55.29M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥62.45B 9.21B USD | 51.62 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.55 4.8 USD |
+3.01
|
CN¥57.05B 8.42B USD | CN¥124.70M 18.4M USD | CN¥30.21 4.46 USD | CN¥32.87 4.85 USD | CN¥57.05B 8.42B USD | 57.10 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.35 9.49 USD |
-7.91
|
CN¥40.14B 5.92B USD | CN¥13.38M 1.97M USD | CN¥64.02 9.45 USD | CN¥68.78 10.15 USD | CN¥40.14B 5.92B USD | 16.97 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.36 0.79 USD |
-3.42
|
CN¥39.69B 5.86B USD | CN¥75.79M 11.18M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.69B 5.86B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.27 5.2 USD |
-1.23
|
CN¥37.84B 5.58B USD | CN¥73.99M 10.92M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥37.84B 5.58B USD | 19.48 | CN¥1.81 0.27 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.37 8.76 USD |
-5.51
|
CN¥37.56B 5.54B USD | CN¥15.19M 2.24M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.56B 5.54B USD | 45.32 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.53 1.7 USD |
-5.34
|
CN¥35.63B 5.26B USD | CN¥94.65M 13.96M USD | CN¥11.45 1.69 USD | CN¥12.03 1.77 USD | CN¥35.63B 5.26B USD | 13.25 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥105.72 15.6 USD |
+0.91
|
CN¥35.57B 5.25B USD | CN¥11.93M 1.76M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.57B 5.25B USD | 140.96 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥30.09B 4.44B USD | CN¥49.98M 7.37M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥30.09B 4.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.34 2.56 USD |
+10.03
|
CN¥20.97B 3.09B USD | CN¥179.41M 26.47M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.97B 3.09B USD | 21.40 | CN¥0.81 0.12 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.25 3.73 USD |
+0.2
|
CN¥20.70B 3.05B USD | CN¥37.74M 5.57M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.70B 3.05B USD | 24.27 | CN¥1.04 0.15 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.80 2.92 USD |
-3.46
|
CN¥16.67B 2.46B USD | CN¥15.62M 2.3M USD | CN¥19.75 2.91 USD | CN¥20.76 3.06 USD | CN¥16.67B 2.46B USD | 52.10 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.50 2.43 USD |
-7.56
|
CN¥15.08B 2.23B USD | CN¥58.21M 8.59M USD | CN¥16.50 2.43 USD | CN¥17.69 2.61 USD | CN¥15.08B 2.23B USD | 26.61 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.52 4.06 USD |
-5.07
|
CN¥13.15B 1.94B USD | CN¥11.14M 1.64M USD | CN¥27.27 4.02 USD | CN¥28.50 4.21 USD | CN¥13.15B 1.94B USD | 34.83 | CN¥0.79 0.12 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.70 3.35 USD |
+0.35
|
CN¥11.63B 1.72B USD | CN¥90.98M 13.42M USD | CN¥22.42 3.31 USD | CN¥24.21 3.57 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥21.97 3.24 USD |
-3.39
|
CN¥6.33B 934.15M USD | CN¥8.70M 1.28M USD | CN¥21.93 3.24 USD | CN¥23.10 3.41 USD | CN¥6.33B 934.15M USD | 439.39 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.12 4 USD |
-4
|
CN¥4.86B 717.06M USD | CN¥2.14M 315.08K USD | CN¥27.00 3.98 USD | CN¥28.18 4.16 USD | CN¥4.86B 717.06M USD | 41.72 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.93 2.94 USD |
-1.58
|
CN¥3.85B 568.31M USD | CN¥4.36M 642.8K USD | CN¥19.40 2.86 USD | CN¥20.25 2.99 USD | CN¥3.85B 568.31M USD | 29.74 | CN¥0.67 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}