Ülke: Brezilya Borsa: São Paulo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (104)
- {{country.name}}
- Tüm ülkeler
- Brezilya (104)
São Paulo (104)
- {{item.name}}
- Tüm borsalar
- São Paulo (104)
Teknoloji (104)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.64 4.59 USD |
+3.95
|
R$26.32T 5.33T USD | R$4.14M 838.81K USD | R$22.13 4.49 USD | R$22.76 4.61 USD | R$26.32T 5.33T USD | 32.81 | R$0.69 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.97 15.6 USD |
+2.04
|
R$22.61T 4.58T USD | R$374.16K 75.84K USD | R$76.00 15.4 USD | R$77.57 15.72 USD | R$22.61T 4.58T USD | 36.65 | R$2.10 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.44 16.51 USD |
+1.16
|
R$14.52T 2.94T USD | R$467.43K 94.74K USD | R$80.05 16.22 USD | R$82.22 16.66 USD | R$14.52T 2.94T USD | 23.26 | R$3.50 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$298.83 60.57 USD |
+7.16
|
R$12.40T 2.51T USD | R$72.82K 14.76K USD | R$280.79 56.91 USD | R$300.00 60.81 USD | R$12.40T 2.51T USD | 40.32 | R$7.41 1.5 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$30.58 6.2 USD |
+5.16
|
R$10.18T 2.06T USD | R$213.85K 43.34K USD | R$29.15 5.91 USD | R$31.74 6.43 USD | R$10.18T 2.06T USD | 69.50 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$985.00 199.64 USD |
+9.45
|
R$6.66T 1.35T USD | R$82.95K 16.81K USD | R$934.99 189.51 USD | R$988.00 200.25 USD | R$6.66T 1.35T USD | 54.84 | R$17.96 3.64 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$344.92 69.91 USD |
+5.03
|
R$4.50T 911.96B USD | R$38.42K 7.79K USD | R$339.31 68.77 USD | R$348.07 70.55 USD | R$4.50T 911.96B USD | 181.53 | R$1.90 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.31 23.37 USD |
+11.4
|
R$3.48T 704.79B USD | R$290.18K 58.81K USD | R$110.00 22.3 USD | R$116.46 23.6 USD | R$3.48T 704.79B USD | 0 | -R$0.51 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$159.75 32.38 USD |
+1.88
|
R$2.76T 558.74B USD | R$27.28K 5.53K USD | R$152.66 30.94 USD | R$162.13 32.86 USD | R$2.76T 558.74B USD | 32.40 | R$4.93 1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$97.67 19.8 USD |
+4.47
|
R$1.24T 250.38B USD | R$19.48K 3.95K USD | R$93.02 18.85 USD | R$98.90 20.05 USD | R$1.24T 250.38B USD | 24.85 | R$3.93 0.8 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.71 0.95 USD |
+2.17
|
R$733.43B 148.66B USD | R$29.26K 5.93K USD | R$4.57 0.93 USD | R$4.73 0.96 USD | R$733.43B 148.66B USD | 117.75 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$35.90 7.28 USD |
+0.11
|
R$646.85B 131.11B USD | R$21.83K 4.42K USD | R$35.10 7.11 USD | R$36.33 7.36 USD | R$646.85B 131.11B USD | 18.04 | R$1.99 0.4 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.88 2 USD |
+1.33
|
R$509.47B 103.26B USD | R$176.94K 35.86K USD | R$9.55 1.94 USD | R$9.95 2.02 USD | R$509.47B 103.26B USD | 58.11 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.91 6.06 USD |
0
|
R$414.67B 84.05B USD | R$2.68K 542.18 USD | R$28.48 5.77 USD | R$30.26 6.13 USD | R$414.67B 84.05B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.22 4.1 USD |
0
|
R$401.87B 81.45B USD | R$39.18K 7.94K USD | R$19.65 3.98 USD | R$20.39 4.13 USD | R$401.87B 81.45B USD | 11.35 | R$1.78 0.36 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.01 5.47 USD |
-3.29
|
R$15.67B 3.18B USD | R$5.71M 1.16M USD | R$27.00 5.47 USD | R$28.48 5.77 USD | R$15.67B 3.18B USD | 18.37 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.05 1.83 USD |
0
|
R$12.65B 2.56B USD | R$27.63K 5.6K USD | R$9.03 1.83 USD | R$9.42 1.91 USD | R$12.65B 2.56B USD | 6.19 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.62 0.73 USD |
-1.36
|
R$1.99B 402.92M USD | R$3.06M 619.68K USD | R$3.61 0.73 USD | R$3.73 0.76 USD | R$1.99B 402.92M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.65 0.33 USD |
+1.23
|
R$1.33B 270.03M USD | R$1.03M 209.76K USD | R$1.64 0.33 USD | R$1.72 0.35 USD | R$1.33B 270.03M USD | 7.50 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.04 3.05 USD |
-6
|
R$621.90M 126.05M USD | R$166.30K 33.71K USD | R$15.03 3.05 USD | R$16.00 3.24 USD | R$621.90M 126.05M USD | 6.08 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.80 0.77 USD |
+1.87
|
R$527.10M 106.83M USD | R$633.40K 128.38K USD | R$3.73 0.76 USD | R$3.84 0.78 USD | R$527.10M 106.83M USD | 54.28 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.91 1 USD |
0
|
R$471.17M 95.5M USD | R$268.70K 54.46K USD | R$4.90 0.99 USD | R$5.00 1.01 USD | R$471.17M 95.5M USD | 1.40 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.09 6.91 USD |
-0.03
|
R$309.75M 62.78M USD | R$20.70K 4.2K USD | R$33.86 6.86 USD | R$34.15 6.92 USD | R$309.75M 62.78M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.23 0.25 USD |
0
|
R$48.75M 9.88M USD | R$2.70K 547.25 USD | R$1.22 0.25 USD | R$1.24 0.25 USD | R$48.75M 9.88M USD | 0 | -R$2.19 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$46.42 9.41 USD |
-7.18
|
R$2.55T 517.71B USD | R$32.66K 6.62K USD | R$45.95 9.31 USD | R$47.07 9.54 USD | R$2.55T 517.71B USD | 76.09 | R$0.61 0.12 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$319.98 64.85 USD |
+1.1
|
R$2.54T 514.92B USD | R$3.89K 788.03 USD | R$317.43 64.34 USD | R$329.49 66.78 USD | R$2.54T 514.92B USD | 59.47 | R$5.38 1.09 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.28 25.19 USD |
+3.81
|
R$2.45T 496.41B USD | R$2.03K 410.43 USD | R$120.64 24.45 USD | R$124.28 25.19 USD | R$2.45T 496.41B USD | 40.88 | R$3.04 0.62 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$340.94 69.1 USD |
+11.78
|
R$1.78T 361.07B USD | R$10.49K 2.13K USD | R$322.00 65.26 USD | R$340.94 69.1 USD | R$1.78T 361.07B USD | 75.93 | R$4.49 0.91 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$221.39 44.87 USD |
-0.06
|
R$1.59T 323.04B USD | R$9.33K 1.89K USD | R$214.97 43.57 USD | R$229.00 46.41 USD | R$1.59T 323.04B USD | 147.59 | R$1.50 0.3 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$111.00 22.5 USD |
+7.35
|
R$1.52T 307.13B USD | R$711.00 144.11 USD | R$107.60 21.81 USD | R$111.00 22.5 USD | R$1.52T 307.13B USD | 56.06 | R$1.98 0.4 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,147.43 435.25 USD |
-0.62
|
R$1.39T 282.09B USD | R$1.48K 299.97 USD | R$2,144.99 434.75 USD | R$2,250.00 456.04 USD | R$1.39T 282.09B USD | 33.74 | R$63.63 12.9 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,919.49 794.42 USD |
+7.51
|
R$1.35T 273.82B USD | R$1.13K 228.22 USD | R$3,129.57 634.31 USD | R$4,110.00 833.03 USD | R$1.35T 273.82B USD | 46.22 | R$84.79 17.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,558.00 1126.52 USD |
+2.19
|
R$1.25T 252.6B USD | R$270.00 54.72 USD | R$5,443.62 1103.33 USD | R$5,907.72 1197.4 USD | R$1.25T 252.6B USD | 103.94 | R$53.47 10.84 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,306.76 264.86 USD |
-2.48
|
R$1.23T 248.94B USD | R$482.00 97.69 USD | R$1,256.86 254.74 USD | R$1,306.76 264.86 USD | R$1.23T 248.94B USD | 22.76 | R$57.39 11.63 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$218.40 44.27 USD |
+2.15
|
R$1.10T 222.95B USD | R$809.00 163.97 USD | R$217.56 44.1 USD | R$220.00 44.59 USD | R$1.10T 222.95B USD | 59.02 | R$3.70 0.75 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,123.60 227.74 USD |
+4.43
|
R$1.09T 221.85B USD | R$93.00 18.85 USD | R$1,104.00 223.76 USD | R$1,128.00 228.63 USD | R$1.09T 221.85B USD | 65.86 | R$17.06 3.46 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$430.00 87.15 USD |
+4.9
|
R$1.06T 214.44B USD | R$6.00 1.22 USD | R$430.00 87.15 USD | R$440.00 89.18 USD | R$1.06T 214.44B USD | 48.69 | R$8.83 1.79 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$804.00 162.96 USD |
-1.47
|
R$951.69B 192.89B USD | R$29.00 5.88 USD | R$802.00 162.55 USD | R$810.81 164.34 USD | R$951.69B 192.89B USD | 21.89 | R$36.72 7.44 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,011.50 205.01 USD |
+13.19
|
R$870.54B 176.44B USD | R$528.00 107.02 USD | R$948.74 192.29 USD | R$1,012.49 205.22 USD | R$870.54B 176.44B USD | 95.69 | R$10.57 2.14 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$92.80 18.81 USD |
+2.59
|
R$755.61B 153.15B USD | R$6.04K 1.22K USD | R$91.00 18.44 USD | R$93.60 18.97 USD | R$755.61B 153.15B USD | 18.12 | R$5.12 1.04 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.91 21.26 USD |
+1.26
|
R$617.91B 125.24B USD | R$154.00 31.21 USD | R$103.60 21 USD | R$104.91 21.26 USD | R$617.91B 125.24B USD | 19.32 | R$5.43 1.1 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$1,016.00 205.93 USD |
+0.83
|
R$560.46B 113.6B USD | R$120.00 24.32 USD | R$1,007.00 204.1 USD | R$1,016.00 205.93 USD | R$560.46B 113.6B USD | 93.64 | R$10.85 2.2 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$379.92 77 USD |
+4.23
|
R$556.70B 112.83B USD | R$438.00 88.78 USD | R$364.50 73.88 USD | R$380.39 77.1 USD | R$556.70B 112.83B USD | 58.53 | R$6.49 1.32 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.28 | R$2.27 0.46 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$589.41 119.46 USD |
+0.3
|
R$451.44B 91.5B USD | R$161.00 32.63 USD | R$589.41 119.46 USD | R$596.00 120.8 USD | R$451.44B 91.5B USD | 106.97 | R$5.51 1.12 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$816.25 165.44 USD |
+6.22
|
R$412.16B 83.54B USD | R$2.00 0.41 USD | R$816.25 165.44 USD | R$816.25 165.44 USD | R$412.16B 83.54B USD | 30.76 | R$26.53 5.38 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$668.20 135.43 USD |
-16.68
|
R$410.23B 83.15B USD | R$1.28K 259.23 USD | R$646.40 131.01 USD | R$746.53 151.31 USD | R$410.23B 83.15B USD | 10.78 | R$61.97 12.56 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$114.36 23.18 USD |
-1.1
|
R$407.08B 82.51B USD | R$742.00 150.39 USD | R$111.31 22.56 USD | R$115.40 23.39 USD | R$407.08B 82.51B USD | 571.79 | R$0.20 0.04 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$70.90 14.37 USD |
-0.89
|
R$395.80B 80.22B USD | R$1.25K 253.76 USD | R$68.99 13.98 USD | R$71.54 14.5 USD | R$395.80B 80.22B USD | 86.46 | R$0.82 0.17 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.30 6.34 USD |
+0.06
|
R$376.72B 76.35B USD | R$963.00 195.18 USD | R$30.35 6.15 USD | R$31.30 6.34 USD | R$376.72B 76.35B USD | 16.56 | R$1.89 0.38 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$388.00 78.64 USD |
+3.63
|
R$344.85B 69.9B USD | R$2.00 0.41 USD | R$388.00 78.64 USD | R$401.66 81.41 USD | R$344.85B 69.9B USD | 485.00 | R$0.80 0.16 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
-5.42
|
R$339.81B 68.87B USD | R$90.00 18.24 USD | R$509.89 103.35 USD | R$512.01 103.78 USD | R$339.81B 68.87B USD | 32.55 | R$15.72 3.19 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$952.20 193 USD |
+6.46
|
R$325.45B 65.96B USD | R$23.00 4.66 USD | R$937.80 190.08 USD | R$953.10 193.18 USD | R$325.45B 65.96B USD | 60.45 | R$15.75 3.19 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$245.69 49.8 USD |
-0.83
|
R$325.34B 65.94B USD | R$105.00 21.28 USD | R$244.28 49.51 USD | R$247.84 50.23 USD | R$325.34B 65.94B USD | 45.33 | R$5.42 1.1 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$258.95 52.48 USD |
+6.73
|
R$280.74B 56.9B USD | R$600.00 121.61 USD | R$252.48 51.17 USD | R$259.10 52.52 USD | R$280.74B 56.9B USD | 462.41 | R$0.56 0.11 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.24 | R$22.77 4.62 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$249.00 50.47 USD |
-3.15
|
R$210.30B 42.62B USD | R$35.00 7.09 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$210.30B 42.62B USD | 28.65 | R$8.69 1.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.28 5.93 USD |
0
|
R$194.32B 39.39B USD | R$0.00 0 USD | R$29.28 5.93 USD | R$29.28 5.93 USD | R$194.32B 39.39B USD | 14.35 | R$2.04 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 21.13 | R$8.14 1.65 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 21.05 | R$11.49 2.33 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$831.87 168.61 USD |
+4.51
|
R$162.98B 33.03B USD | R$1.00 0.2 USD | R$831.87 168.61 USD | R$831.87 168.61 USD | R$162.98B 33.03B USD | 25.77 | R$32.27 6.54 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$38.26 7.75 USD |
-4.35
|
R$151.19B 30.64B USD | R$90.00 18.24 USD | R$38.26 7.75 USD | R$38.58 7.82 USD | R$151.19B 30.64B USD | 37.50 | R$1.02 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$38.09 7.72 USD |
-0.94
|
R$144.53B 29.29B USD | R$331.00 67.09 USD | R$37.98 7.7 USD | R$38.09 7.72 USD | R$144.53B 29.29B USD | 293.00 | R$0.13 0.03 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$653.52 132.46 USD |
+0.86
|
R$140.45B 28.47B USD | R$9.00 1.82 USD | R$648.18 131.38 USD | R$653.52 132.46 USD | R$140.45B 28.47B USD | 16.62 | R$39.32 7.97 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$86.12 17.46 USD |
+1.32
|
R$138.54B 28.08B USD | R$565.00 114.52 USD | R$82.50 16.72 USD | R$86.12 17.46 USD | R$138.54B 28.08B USD | 0 | -R$0.09 -0.01 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 32.46 | R$11.49 2.33 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$139.00 28.17 USD |
+2.01
|
R$135.11B 27.38B USD | R$4.00 0.81 USD | R$137.80 27.93 USD | R$139.00 28.17 USD | R$135.11B 27.38B USD | 23.59 | R$5.89 1.19 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$125.10 25.36 USD |
-0.48
|
R$133.42B 27.04B USD | R$44.00 8.92 USD | R$124.31 25.2 USD | R$126.79 25.7 USD | R$133.42B 27.04B USD | 8.35 | R$14.98 3.04 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.03 3.65 USD |
+0.17
|
R$132.17B 26.79B USD | R$476.00 96.48 USD | R$17.69 3.59 USD | R$18.03 3.65 USD | R$132.17B 26.79B USD | 13.06 | R$1.38 0.28 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$122.77 24.88 USD |
+2
|
R$112.28B 22.76B USD | R$242.00 49.05 USD | R$118.20 23.96 USD | R$122.77 24.88 USD | R$112.28B 22.76B USD | 9.08 | R$13.51 2.74 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.63 4.38 USD |
-1.23
|
R$109.78B 22.25B USD | R$195.00 39.52 USD | R$21.63 4.38 USD | R$22.12 4.48 USD | R$109.78B 22.25B USD | 0 | -R$0.21 -0.04 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$228.75 46.36 USD |
-10.26
|
R$108.20B 21.93B USD | R$13.00 2.63 USD | R$228.75 46.36 USD | R$239.94 48.63 USD | R$108.20B 21.93B USD | 9.77 | R$23.40 4.74 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.96 | R$15.47 3.14 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$30.50 6.18 USD |
+5.76
|
R$106.02B 21.49B USD | R$82.00 16.62 USD | R$30.12 6.1 USD | R$30.50 6.18 USD | R$106.02B 21.49B USD | 87.14 | R$0.35 0.07 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.49 2.53 USD |
-0.4
|
R$103.29B 20.94B USD | R$137.00 27.77 USD | R$12.42 2.52 USD | R$12.49 2.53 USD | R$103.29B 20.94B USD | 7.61 | R$1.64 0.33 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
0
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.94 | R$4.32 0.88 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$53.90 10.92 USD |
-3.75
|
R$94.04B 19.06B USD | R$652.00 132.15 USD | R$53.25 10.79 USD | R$54.70 11.09 USD | R$94.04B 19.06B USD | 43.12 | R$1.25 0.25 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.66 6.82 USD |
0
|
R$86.00B 17.43B USD | R$0.00 0 USD | R$33.66 6.82 USD | R$33.66 6.82 USD | R$86.00B 17.43B USD | 16.18 | R$2.08 0.42 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 21.30 | R$2.72 0.55 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$55.32 11.21 USD |
0
|
R$69.58B 14.1B USD | R$0.00 0 USD | R$55.32 11.21 USD | R$55.32 11.21 USD | R$69.58B 14.1B USD | 9.96 | R$5.55 1.12 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$319.30 64.72 USD |
+1.98
|
R$66.43B 13.46B USD | R$1.00 0.2 USD | R$319.30 64.72 USD | R$319.30 64.72 USD | R$66.43B 13.46B USD | 13.13 | R$24.30 4.93 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.00 1.42 USD |
+2.94
|
R$61.11B 12.39B USD | R$11.95K 2.42K USD | R$6.60 1.34 USD | R$7.06 1.43 USD | R$61.11B 12.39B USD | 0 | -R$0.40 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 29.37 | R$1.40 0.28 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 12.15 | R$3.20 0.65 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$18.31 3.71 USD |
+1.44
|
R$46.87B 9.5B USD | R$50.00 10.13 USD | R$18.31 3.71 USD | R$18.31 3.71 USD | R$46.87B 9.5B USD | 96.36 | R$0.19 0.04 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 18.04 | R$9.09 1.84 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$164.78 33.4 USD |
-6.49
|
R$44.13B 8.94B USD | R$5.00 1.01 USD | R$164.78 33.4 USD | R$164.78 33.4 USD | R$44.13B 8.94B USD | 12.82 | R$12.85 2.6 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.12B 8.74B USD | R$0.00 0 USD | R$244.94 49.65 USD | R$244.94 49.65 USD | R$43.12B 8.74B USD | 26.62 | R$9.20 1.86 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$10.74 2.18 USD |
-1.01
|
R$41.01B 8.31B USD | R$15.00 3.04 USD | R$10.74 2.18 USD | R$10.80 2.19 USD | R$41.01B 8.31B USD | 27.53 | R$0.39 0.08 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.95 3.23 USD |
-6.07
|
R$31.96B 6.48B USD | R$210.00 42.56 USD | R$15.90 3.22 USD | R$15.95 3.23 USD | R$31.96B 6.48B USD | 18.33 | R$0.87 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$25.14 5.1 USD |
-3.46
|
R$31.37B 6.36B USD | R$2.00 0.41 USD | R$25.14 5.1 USD | R$25.14 5.1 USD | R$31.37B 6.36B USD | 17.33 | R$1.45 0.29 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.40 4.34 USD |
-6.63
|
R$29.93B 6.07B USD | R$7.00 1.42 USD | R$21.40 4.34 USD | R$21.40 4.34 USD | R$29.93B 6.07B USD | 14.65 | R$1.46 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.62 1.34 USD |
+0.15
|
R$27.44B 5.56B USD | R$114.00 23.11 USD | R$6.38 1.29 USD | R$6.66 1.35 USD | R$27.44B 5.56B USD | 17.42 | R$0.38 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$26.01B 5.27B USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$26.01B 5.27B USD | 10.40 | R$1.71 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.93 0.19 USD |
+1.09
|
R$16.67B 3.38B USD | R$4.85K 982.61 USD | R$0.91 0.18 USD | R$0.94 0.19 USD | R$16.67B 3.38B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.66 1.76 USD |
-3.88
|
R$15.56B 3.15B USD | R$1.55K 313.35 USD | R$8.54 1.73 USD | R$8.86 1.8 USD | R$15.56B 3.15B USD | 0 | -R$0.43 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.16 1.86 USD |
+3.5
|
R$14.34B 2.91B USD | R$2.20K 446.51 USD | R$8.74 1.77 USD | R$9.16 1.86 USD | R$14.34B 2.91B USD | 0 | -R$0.35 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.29 0.46 USD |
-0.87
|
R$13.08B 2.65B USD | R$71.00 14.39 USD | R$2.21 0.45 USD | R$2.31 0.47 USD | R$13.08B 2.65B USD | 9.95 | R$0.23 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}