$2.24T
Toplam piyasa değeri
$90.88B
Toplam hacim
BTC 55.90%     ETH 9.07%
Baskınlığı

Ülke: Brezilya Borsa: São Paulo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$22.63 4.59 USD
+3.9
R$26.31T 5.33T USD R$2.74M 555.43K USD R$22.13 4.49 USD R$22.76 4.61 USD R$26.31T 5.33T USD 32.79 R$0.69 0.14 USD
br Apple Inc. AAPL34.SA BR R$76.96 15.61 USD
+2.03
R$22.62T 4.59T USD R$220.82K 44.76K USD R$76.00 15.4 USD R$77.57 15.72 USD R$22.62T 4.59T USD 36.67 R$2.10 0.43 USD
br Microsoft Corporation MSFT34.SA BR R$81.68 16.57 USD
+1.45
R$14.57T 2.95T USD R$202.99K 41.14K USD R$80.05 16.22 USD R$81.86 16.59 USD R$14.57T 2.95T USD 23.35 R$3.50 0.71 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$294.33 59.43 USD
+5.54
R$12.17T 2.47T USD R$26.67K 5.09K USD R$280.79 56.91 USD R$293.75 59.54 USD R$12.17T 2.47T USD 39.56 R$7.41 1.5 USD
br Broadcom Inc. AVGO34.SA BR R$30.76 6.23 USD
+5.78
R$10.24T 2.08T USD R$129.45K 26.24K USD R$29.15 5.91 USD R$31.00 6.28 USD R$10.24T 2.08T USD 69.90 R$0.44 0.09 USD
br Micron Technology, Inc. MUTC34.SA BR R$974.02 197.42 USD
+8.22
R$6.59T 1.34T USD R$57.23K 11.6K USD R$934.99 189.51 USD R$976.02 197.82 USD R$6.59T 1.34T USD 54.23 R$17.96 3.64 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$346.32 70.19 USD
+5.46
R$4.52T 915.66B USD R$28.49K 5.77K USD R$339.31 68.77 USD R$348.07 70.55 USD R$4.52T 915.66B USD 182.27 R$1.90 0.39 USD
br Intel Corporation ITLC34.SA BR R$115.50 23.41 USD
+11.59
R$3.48T 705.95B USD R$211.50K 42.87K USD R$110.00 22.3 USD R$116.38 23.59 USD R$3.48T 705.95B USD 0 -R$0.51 -0.1 USD
br Oracle Corporation ORCL34.SA BR R$159.95 32.42 USD
+2.01
R$2.76T 559.44B USD R$21.04K 4.27K USD R$152.66 30.94 USD R$160.06 32.44 USD R$2.76T 559.44B USD 32.44 R$4.93 1 USD
br QUALCOMM Incorporated QCOM34.SA BR R$96.06 19.47 USD
+2.75
R$1.21T 246.25B USD R$9.76K 1.98K USD R$93.02 18.85 USD R$98.50 19.96 USD R$1.21T 246.25B USD 24.44 R$3.93 0.8 USD
br Shopify Inc. S2HO34.SA BR R$4.70 0.95 USD
+1.95
R$731.88B 148.34B USD R$10.22K 2.07K USD R$4.57 0.93 USD R$4.72 0.96 USD R$731.88B 148.34B USD 117.50 R$0.04 0.008 USD
br Salesforce, Inc. SSFO34.SA BR R$35.86 7.27 USD
0
R$646.13B 130.96B USD R$20.60K 4.18K USD R$35.10 7.11 USD R$36.33 7.36 USD R$646.13B 130.96B USD 18.02 R$1.99 0.4 USD
br ServiceNow, Inc. N1OW34.SA BR R$9.81 1.99 USD
+0.62
R$505.86B 102.53B USD R$64.04K 12.98K USD R$9.55 1.94 USD R$9.94 2.01 USD R$505.86B 102.53B USD 57.70 R$0.17 0.03 USD
br Snowflake Inc. S2NW34.SA BR R$29.75 6.03 USD
-0.53
R$412.45B 83.6B USD R$1.11K 224.78 USD R$28.48 5.77 USD R$30.21 6.12 USD R$412.45B 83.6B USD 0 -R$0.45 -0.09 USD
br Adobe Inc. ADBE34.SA BR R$20.03 4.06 USD
-0.94
R$398.10B 80.69B USD R$31.85K 6.46K USD R$19.65 3.98 USD R$20.25 4.1 USD R$398.10B 80.69B USD 11.25 R$1.78 0.36 USD
br TOTVS S.A. TOTS3.SA BR R$27.49 5.57 USD
-1.58
R$15.95B 3.23B USD R$3.91M 792.19K USD R$27.36 5.55 USD R$28.48 5.77 USD R$15.95B 3.23B USD 18.70 R$1.47 0.3 USD
br PagSeguro Digital Ltd. PAGS34.SA BR R$9.08 1.84 USD
+0.33
R$12.69B 2.57B USD R$24.45K 4.96K USD R$9.06 1.84 USD R$9.42 1.91 USD R$12.69B 2.57B USD 6.21 R$1.46 0.3 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.63 0.74 USD
-1.09
R$1.99B 404.04M USD R$2.01M 406.48K USD R$3.62 0.73 USD R$3.73 0.76 USD R$1.99B 404.04M USD 0 -R$0.40 -0.08 USD
br Grupo Multi S.A. MLAS3.SA BR R$1.67 0.34 USD
+2.47
R$1.35B 273.3M USD R$700.00K 141.88K USD R$1.66 0.34 USD R$1.72 0.35 USD R$1.35B 273.3M USD 7.59 R$0.22 0.04 USD
br CSU Digital S.A. CSUD3.SA BR R$15.45 3.13 USD
-3.44
R$638.85M 129.49M USD R$84.90K 17.21K USD R$15.39 3.12 USD R$16.00 3.24 USD R$638.85M 129.49M USD 6.25 R$2.47 0.5 USD
br Positivo Tecnologia S.A. POSI3.SA BR R$3.79 0.77 USD
+1.61
R$525.71M 106.55M USD R$382.70K 77.57K USD R$3.73 0.76 USD R$3.82 0.77 USD R$525.71M 106.55M USD 54.14 R$0.07 0.01 USD
br Allied Tecnologia S.A. ALLD3.SA BR R$4.97 1.01 USD
+1.22
R$476.93M 96.67M USD R$163.70K 33.18K USD R$4.92 1 USD R$5.00 1.01 USD R$476.93M 96.67M USD 1.42 R$3.49 0.71 USD
br Neogrid Participações S.A. NGRD3.SA BR R$34.09 6.91 USD
-0.03
R$309.75M 62.78M USD R$13.00K 2.63K USD R$33.86 6.86 USD R$34.15 6.92 USD R$309.75M 62.78M USD 0 -R$1.10 -0.2 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.22 0.25 USD
-0.81
R$48.35M 9.8M USD R$100.00 20.27 USD R$1.22 0.25 USD R$1.22 0.25 USD R$48.35M 9.8M USD 0 -R$2.19 -0.4 USD
br Applied Materials, Inc. A1MT34.SA BR R$325.33 65.94 USD
+2.79
R$2.58T 523.53B USD R$2.76K 560.22 USD R$319.62 64.78 USD R$329.49 66.78 USD R$2.58T 523.53B USD 60.47 R$5.38 1.09 USD
br Lam Research Corporation L1RC34.SA BR R$46.70 9.47 USD
-6.62
R$2.57T 520.83B USD R$28.34K 5.74K USD R$45.95 9.31 USD R$47.07 9.54 USD R$2.57T 520.83B USD 76.55 R$0.61 0.12 USD
br Cisco Systems, Inc. CSCO34.SA BR R$123.28 24.99 USD
+2.97
R$2.43T 492.42B USD R$1.55K 313.96 USD R$120.64 24.45 USD R$123.28 24.99 USD R$2.43T 492.42B USD 40.55 R$3.04 0.62 USD
br KLA Corporation K1LA34.SA BR R$334.51 67.8 USD
+9.68
R$1.75T 354.26B USD R$5.21K 1.06K USD R$322.00 65.26 USD R$334.51 67.8 USD R$1.75T 354.26B USD 74.50 R$4.49 0.91 USD
br Palantir Technologies Inc. P2LT34.SA BR R$220.80 44.75 USD
-0.33
R$1.59T 322.18B USD R$7.71K 1.56K USD R$214.97 43.57 USD R$229.00 46.41 USD R$1.59T 322.18B USD 147.19 R$1.50 0.3 USD
br Texas Instruments Incorporated TEXA34.SA BR R$110.16 22.33 USD
+6.54
R$1.50T 304.8B USD R$479.00 97.09 USD R$107.60 21.81 USD R$110.16 22.33 USD R$1.50T 304.8B USD 55.63 R$1.98 0.4 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,182.65 442.39 USD
+1.01
R$1.41T 286.71B USD R$1.23K 248.9 USD R$2,160.75 437.95 USD R$2,250.00 456.04 USD R$1.41T 286.71B USD 34.30 R$63.63 12.9 USD
br Western Digital Corporation W1DC34.SA BR R$3,951.00 800.8 USD
+8.37
R$1.36T 276.02B USD R$634.00 128.5 USD R$3,129.57 634.31 USD R$4,110.00 833.03 USD R$1.36T 276.02B USD 46.59 R$84.79 17.19 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$5,591.00 1133.2 USD
+2.8
R$1.25T 254.1B USD R$217.00 43.98 USD R$5,493.24 1113.39 USD R$5,907.72 1197.4 USD R$1.25T 254.1B USD 104.56 R$53.47 10.84 USD
br International Business Machines Corporation IBMB34.SA BR R$1,290.00 261.46 USD
-3.73
R$1.21T 245.74B USD R$204.00 41.35 USD R$1,256.86 254.74 USD R$1,299.83 263.45 USD R$1.21T 245.74B USD 22.47 R$57.39 11.63 USD
br Analog Devices, Inc. A1DI34.SA BR R$1,128.00 228.63 USD
+4.84
R$1.10T 222.72B USD R$91.00 18.44 USD R$1,104.00 223.76 USD R$1,128.00 228.63 USD R$1.10T 222.72B USD 66.11 R$17.06 3.46 USD
br Arista Networks, Inc. A1NE34.SA BR R$217.99 44.18 USD
+1.96
R$1.10T 222.54B USD R$996.00 201.87 USD R$217.76 44.14 USD R$220.00 44.59 USD R$1.10T 222.54B USD 58.91 R$3.70 0.75 USD
br Amphenol Corporation A1PH34.SA BR R$440.00 89.18 USD
+7.34
R$1.08T 219.43B USD R$1.00 0.2 USD R$440.00 89.18 USD R$440.00 89.18 USD R$1.08T 219.43B USD 49.83 R$8.83 1.79 USD
br SAP SE SAPP34.SA BR R$804.00 162.96 USD
-1.47
R$951.69B 192.89B USD R$29.00 5.88 USD R$802.00 162.55 USD R$810.81 164.34 USD R$951.69B 192.89B USD 21.89 R$36.72 7.44 USD
br Corning Incorporated G1LW34.SA BR R$963.50 195.29 USD
+7.82
R$829.22B 168.07B USD R$72.00 14.59 USD R$948.74 192.29 USD R$963.50 195.29 USD R$829.22B 168.07B USD 91.15 R$10.57 2.14 USD
br Uber Technologies, Inc. U1BE34.SA BR R$93.16 18.88 USD
+2.98
R$758.55B 153.74B USD R$5.35K 1.08K USD R$91.00 18.44 USD R$93.60 18.97 USD R$758.55B 153.74B USD 18.19 R$5.12 1.04 USD
br Sony Group Corporation SNEC34.SA BR R$104.71 21.22 USD
+1.07
R$616.73B 125B USD R$70.00 14.19 USD R$103.60 21 USD R$104.71 21.22 USD R$616.73B 125B USD 19.28 R$5.43 1.1 USD
br Cadence Design Systems, Inc. C1DN34.SA BR R$1,009.99 204.71 USD
+0.23
R$557.14B 112.92B USD R$101.00 20.47 USD R$1,007.00 204.1 USD R$1,009.99 204.71 USD R$557.14B 112.92B USD 93.08 R$10.85 2.2 USD
br Fortinet, Inc. F1TN34.SA BR R$375.03 76.01 USD
+2.89
R$549.53B 111.38B USD R$161.00 32.63 USD R$364.50 73.88 USD R$375.03 76.01 USD R$549.53B 111.38B USD 57.78 R$6.49 1.32 USD
br Automatic Data Processing, Inc. ADPR34.SA BR R$48.31 9.79 USD
0
R$463.47B 93.94B USD R$0.00 0 USD R$48.31 9.79 USD R$48.31 9.79 USD R$463.47B 93.94B USD 21.28 R$2.27 0.46 USD
br Synopsys, Inc. S1NP34.SA BR R$596.00 120.8 USD
+1.42
R$456.49B 92.52B USD R$100.00 20.27 USD R$596.00 120.8 USD R$596.00 120.8 USD R$456.49B 92.52B USD 108.16 R$5.51 1.12 USD
br Accenture plc ACNB34.SA BR R$670.74 135.95 USD
-16.37
R$411.79B 83.46B USD R$930.00 188.5 USD R$646.40 131.01 USD R$746.53 151.31 USD R$411.79B 83.46B USD 10.82 R$61.97 12.56 USD
br Datadog, Inc. D1DG34.SA BR R$113.78 23.06 USD
-1.6
R$405.01B 82.09B USD R$682.00 138.23 USD R$111.31 22.56 USD R$115.40 23.39 USD R$405.01B 82.09B USD 568.89 R$0.20 0.04 USD
br Nokia Oyj NOKI34.SA BR R$70.55 14.3 USD
-1.38
R$393.85B 79.83B USD R$860.00 174.31 USD R$69.58 14.1 USD R$71.54 14.5 USD R$393.85B 79.83B USD 86.03 R$0.82 0.17 USD
br NXP Semiconductors N.V. N1XP34.SA BR R$768.46 155.75 USD
0
R$388.03B 78.65B USD R$0.00 0 USD R$768.46 155.75 USD R$768.46 155.75 USD R$388.03B 78.65B USD 28.96 R$26.53 5.38 USD
br Intuit Inc. INTU34.SA BR R$31.09 6.3 USD
-0.61
R$374.19B 75.84B USD R$682.00 138.23 USD R$30.35 6.15 USD R$31.20 6.32 USD R$374.19B 75.84B USD 16.44 R$1.89 0.38 USD
br Motorola Solutions, Inc. M1SI34.SA BR R$511.78 103.73 USD
-5.42
R$339.81B 68.87B USD R$90.00 18.24 USD R$509.89 103.35 USD R$512.01 103.78 USD R$339.81B 68.87B USD 32.55 R$15.72 3.19 USD
br STMicroelectronics N.V. STMN34.SA BR R$374.42 75.89 USD
0
R$332.78B 67.45B USD R$0.00 0 USD R$374.42 75.89 USD R$374.42 75.89 USD R$332.78B 67.45B USD 468.02 R$0.80 0.16 USD
br Hewlett Packard Enterprise Company H1PE34.SA BR R$247.84 50.23 USD
+0.04
R$328.19B 66.52B USD R$1.00 0.2 USD R$247.84 50.23 USD R$247.84 50.23 USD R$328.19B 66.52B USD 45.72 R$5.42 1.1 USD
br Keysight Technologies, Inc. K1SG34.SA BR R$937.80 190.08 USD
+4.85
R$320.53B 64.97B USD R$1.00 0.2 USD R$937.80 190.08 USD R$937.80 190.08 USD R$320.53B 64.97B USD 59.54 R$15.75 3.19 USD
br Microchip Technology Incorporated M1CH34.SA BR R$252.48 51.17 USD
+4.06
R$273.73B 55.48B USD R$24.00 4.86 USD R$252.48 51.17 USD R$252.48 51.17 USD R$273.73B 55.48B USD 450.85 R$0.56 0.11 USD
br Infosys Limited I1FO34.SA BR R$31.71 6.43 USD
+1.79
R$256.76B 52.04B USD R$0.00 0 USD R$31.71 6.43 USD R$31.71 6.43 USD R$256.76B 52.04B USD 15.62 R$2.03 0.41 USD
br Garmin Ltd. G1RM34.SA BR R$597.67 121.14 USD
+0.45
R$230.53B 46.72B USD R$0.00 0 USD R$597.67 121.14 USD R$597.67 121.14 USD R$230.53B 46.72B USD 26.24 R$22.77 4.62 USD
br Autodesk, Inc. A1UT34.SA BR R$249.00 50.47 USD
-3.15
R$210.30B 42.62B USD R$35.00 7.09 USD R$249.00 50.47 USD R$249.00 50.47 USD R$210.30B 42.62B USD 28.65 R$8.69 1.76 USD
br Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA BR R$29.28 5.93 USD
0
R$194.32B 39.39B USD R$0.00 0 USD R$29.28 5.93 USD R$29.28 5.93 USD R$194.32B 39.39B USD 14.35 R$2.04 0.41 USD
br Roper Technologies, Inc. R1OP34.SA BR R$172.01 34.86 USD
0
R$173.59B 35.18B USD R$0.00 0 USD R$172.01 34.86 USD R$172.01 34.86 USD R$173.59B 35.18B USD 21.13 R$8.14 1.65 USD
br Paychex, Inc. P1AY34.SA BR R$241.91 49.03 USD
0
R$173.35B 35.13B USD R$0.00 0 USD R$241.91 49.03 USD R$241.91 49.03 USD R$173.35B 35.13B USD 21.05 R$11.49 2.33 USD
br NetApp, Inc. N1TA34.SA BR R$795.95 161.33 USD
0
R$155.94B 31.61B USD R$0.00 0 USD R$795.95 161.33 USD R$795.95 161.33 USD R$155.94B 31.61B USD 24.66 R$32.27 6.54 USD
br Workday, Inc. W1DA34.SA BR R$38.58 7.82 USD
-3.55
R$152.45B 30.9B USD R$65.00 13.17 USD R$38.41 7.79 USD R$38.58 7.82 USD R$152.45B 30.9B USD 37.82 R$1.02 0.21 USD
br Twilio Inc. T1WL34.SA BR R$38.09 7.72 USD
-0.94
R$144.53B 29.29B USD R$332.00 67.29 USD R$37.98 7.7 USD R$38.09 7.72 USD R$144.53B 29.29B USD 293.00 R$0.13 0.03 USD
br First Solar, Inc. FSLR34.SA BR R$653.52 132.46 USD
+0.86
R$140.45B 28.47B USD R$9.00 1.82 USD R$648.18 131.38 USD R$653.52 132.46 USD R$140.45B 28.47B USD 16.62 R$39.32 7.97 USD
br VeriSign, Inc. VRSN34.SA BR R$373.00 75.6 USD
0
R$135.77B 27.52B USD R$0.00 0 USD R$373.00 75.6 USD R$373.00 75.6 USD R$135.77B 27.52B USD 32.46 R$11.49 2.33 USD
br Fiserv, Inc. F1IS34.SA BR R$126.79 25.7 USD
+0.87
R$135.22B 27.41B USD R$7.00 1.42 USD R$126.79 25.7 USD R$126.79 25.7 USD R$135.22B 27.41B USD 8.46 R$14.98 3.04 USD
br Koninklijke Philips N.V. PHGN34.SA BR R$139.00 28.17 USD
+2.01
R$135.11B 27.38B USD R$4.00 0.81 USD R$137.80 27.93 USD R$139.00 28.17 USD R$135.11B 27.38B USD 23.59 R$5.89 1.19 USD
br MongoDB, Inc. M1DB34.SA BR R$82.50 16.72 USD
-2.94
R$132.71B 26.9B USD R$550.00 111.48 USD R$82.50 16.72 USD R$82.50 16.72 USD R$132.71B 26.9B USD 0 -R$0.09 -0.01 USD
br Zoom Communications, Inc. Z1OM34.SA BR R$17.69 3.59 USD
-1.72
R$129.68B 26.28B USD R$60.00 12.16 USD R$17.69 3.59 USD R$18.00 3.65 USD R$129.68B 26.28B USD 12.81 R$1.38 0.28 USD
br Atlassian Corporation T1AM34.SA BR R$21.80 4.42 USD
-0.46
R$110.64B 22.43B USD R$67.00 13.58 USD R$21.65 4.39 USD R$22.12 4.48 USD R$110.64B 22.43B USD 0 -R$0.21 -0.04 USD
br HP Inc. HPQB34.SA BR R$120.00 24.32 USD
-0.3
R$109.74B 22.24B USD R$238.00 48.24 USD R$118.20 23.96 USD R$121.57 24.64 USD R$109.74B 22.24B USD 8.88 R$13.51 2.74 USD
br Cognizant Technology Solutions Corporation CTSH34.SA BR R$228.75 46.36 USD
-10.26
R$108.20B 21.93B USD R$13.00 2.63 USD R$228.75 46.36 USD R$239.94 48.63 USD R$108.20B 21.93B USD 9.77 R$23.40 4.74 USD
br F5, Inc. F1FI34.SA BR R$479.00 97.09 USD
0
R$108.10B 21.91B USD R$0.00 0 USD R$479.00 97.09 USD R$479.00 97.09 USD R$108.10B 21.91B USD 30.96 R$15.47 3.14 USD
br Fidelity National Information Services, Inc. F1NI34.SA BR R$12.49 2.53 USD
-0.4
R$103.29B 20.94B USD R$137.00 27.77 USD R$12.42 2.52 USD R$12.49 2.53 USD R$103.29B 20.94B USD 7.61 R$1.64 0.33 USD
br Okta, Inc. O1KT34.SA BR R$28.84 5.85 USD
0
R$100.25B 20.32B USD R$0.00 0 USD R$28.84 5.85 USD R$28.84 5.85 USD R$100.25B 20.32B USD 82.40 R$0.35 0.07 USD
br Fortive Corporation F1TV34.SA BR R$155.27 31.47 USD
0
R$94.67B 19.19B USD R$0.00 0 USD R$155.27 31.47 USD R$155.27 31.47 USD R$94.67B 19.19B USD 35.94 R$4.32 0.88 USD
br Akamai Technologies, Inc. A1KA34.SA BR R$53.60 10.86 USD
-4.29
R$93.51B 18.95B USD R$55.00 11.15 USD R$53.60 10.86 USD R$54.70 11.09 USD R$93.51B 18.95B USD 42.87 R$1.25 0.25 USD
br CDW Corporation C1DW34.SA BR R$33.66 6.82 USD
0
R$86.00B 17.43B USD R$0.00 0 USD R$33.66 6.82 USD R$33.66 6.82 USD R$86.00B 17.43B USD 16.18 R$2.08 0.42 USD
br SS&C Technologies Holdings, Inc. S1SN34.SA BR R$57.94 11.74 USD
0
R$83.72B 16.97B USD R$0.00 0 USD R$57.94 11.74 USD R$57.94 11.74 USD R$83.72B 16.97B USD 21.30 R$2.72 0.55 USD
br Leidos Holdings, Inc. L1DO34.SA BR R$55.32 11.21 USD
0
R$69.58B 14.1B USD R$0.00 0 USD R$55.32 11.21 USD R$55.32 11.21 USD R$69.58B 14.1B USD 9.96 R$5.55 1.12 USD
br Check Point Software Technologies Ltd. C1HK34.SA BR R$313.09 63.46 USD
0
R$65.14B 13.2B USD R$0.00 0 USD R$313.09 63.46 USD R$313.09 63.46 USD R$65.14B 13.2B USD 12.88 R$24.30 4.93 USD
br Unity Software Inc. U2ST34.SA BR R$6.90 1.4 USD
+1.47
R$60.24B 12.21B USD R$11.75K 2.38K USD R$6.60 1.34 USD R$6.90 1.4 USD R$60.24B 12.21B USD 0 -R$0.40 -0.08 USD
br Zebra Technologies Corporation Z1BR34.SA BR R$41.13 8.34 USD
0
R$58.77B 11.91B USD R$0.00 0 USD R$41.13 8.34 USD R$41.13 8.34 USD R$58.77B 11.91B USD 29.37 R$1.40 0.28 USD
br GoDaddy Inc. G2DD34.SA BR R$38.88 7.88 USD
0
R$51.48B 10.43B USD R$0.00 0 USD R$38.88 7.88 USD R$38.88 7.88 USD R$51.48B 10.43B USD 12.15 R$3.20 0.65 USD
br Gartner, Inc. G1AR34.SA BR R$176.22 35.72 USD
0
R$47.19B 9.57B USD R$0.00 0 USD R$176.22 35.72 USD R$176.22 35.72 USD R$47.19B 9.57B USD 13.71 R$12.85 2.6 USD
br Jack Henry & Associates, Inc. J1KH34.SA BR R$164.00 33.24 USD
0
R$46.61B 9.45B USD R$0.00 0 USD R$164.00 33.24 USD R$164.00 33.24 USD R$46.61B 9.45B USD 18.04 R$9.09 1.84 USD
br HubSpot, Inc. H2UB34.SA BR R$18.05 3.66 USD
0
R$46.20B 9.36B USD R$0.00 0 USD R$18.05 3.66 USD R$18.05 3.66 USD R$46.20B 9.36B USD 95.00 R$0.19 0.04 USD
br Qorvo, Inc. Q1RV34.SA BR R$244.94 49.65 USD
0
R$43.12B 8.74B USD R$0.00 0 USD R$244.94 49.65 USD R$244.94 49.65 USD R$43.12B 8.74B USD 26.62 R$9.20 1.86 USD
br DocuSign, Inc. D1OC34.SA BR R$10.74 2.18 USD
-1.01
R$41.01B 8.31B USD R$15.00 3.04 USD R$10.74 2.18 USD R$10.80 2.19 USD R$41.01B 8.31B USD 27.53 R$0.39 0.08 USD
br Procore Technologies, Inc. P2CO34.SA BR R$23.02 4.67 USD
0
R$34.73B 7.04B USD R$0.00 0 USD R$23.02 4.67 USD R$23.02 4.67 USD R$34.73B 7.04B USD 0 -R$0.26 -0.05 USD
br GDS Holdings Limited G1DS34.SA BR R$16.98 3.44 USD
0
R$34.02B 6.9B USD R$0.00 0 USD R$16.98 3.44 USD R$16.98 3.44 USD R$34.02B 6.9B USD 19.51 R$0.87 0.18 USD
br Elastic N.V. E2ST34.SA BR R$25.14 5.1 USD
-3.46
R$31.37B 6.36B USD R$2.00 0.41 USD R$25.14 5.1 USD R$25.14 5.1 USD R$31.37B 6.36B USD 17.33 R$1.45 0.29 USD
br Paycom Software, Inc. P1YC34.SA BR R$21.40 4.34 USD
-6.63
R$29.93B 6.07B USD R$5.00 1.01 USD R$21.40 4.34 USD R$21.40 4.34 USD R$29.93B 6.07B USD 14.65 R$1.46 0.3 USD
br UiPath, Inc. P2AT34.SA BR R$6.61 1.34 USD
0
R$27.40B 5.55B USD R$49.00 9.93 USD R$6.38 1.29 USD R$6.66 1.35 USD R$27.40B 5.55B USD 17.39 R$0.38 0.08 USD
br NICE Ltd. N1IC34.SA BR R$17.80 3.61 USD
0
R$26.01B 5.27B USD R$0.00 0 USD R$17.80 3.61 USD R$17.80 3.61 USD R$26.01B 5.27B USD 10.40 R$1.71 0.35 USD
br BILL Holdings, Inc. B2HI34.SA BR R$0.92 0.19 USD
0
R$16.49B 3.34B USD R$3.35K 678.58 USD R$0.91 0.18 USD R$0.94 0.19 USD R$16.49B 3.34B USD 0 R$0.00 0 USD
br Kingsoft Cloud Holdings Limited K2CG34.SA BR R$8.56 1.73 USD
-4.99
R$15.38B 3.12B USD R$1.47K 298.15 USD R$8.55 1.73 USD R$8.86 1.8 USD R$15.38B 3.12B USD 0 -R$0.43 -0.08 USD
br Fastly, Inc. F1SL34.SA BR R$8.85 1.79 USD
0
R$13.85B 2.81B USD R$2.20K 446.31 USD R$8.74 1.77 USD R$8.85 1.79 USD R$13.85B 2.81B USD 0 -R$0.35 -0.07 USD
br Euronet Worldwide, Inc. E2EF34.SA BR R$2.31 0.47 USD
0
R$13.19B 2.67B USD R$65.00 13.17 USD R$2.21 0.45 USD R$2.31 0.47 USD R$13.19B 2.67B USD 10.04 R$0.23 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency