Ülke: Brezilya Borsa: São Paulo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (104)
- {{country.name}}
- Tüm ülkeler
- Brezilya (104)
São Paulo (104)
- {{item.name}}
- Tüm borsalar
- São Paulo (104)
Teknoloji (104)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.63 4.59 USD |
+3.9
|
R$26.31T 5.33T USD | R$2.74M 555.43K USD | R$22.13 4.49 USD | R$22.76 4.61 USD | R$26.31T 5.33T USD | 32.79 | R$0.69 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.96 15.61 USD |
+2.03
|
R$22.62T 4.59T USD | R$220.82K 44.76K USD | R$76.00 15.4 USD | R$77.57 15.72 USD | R$22.62T 4.59T USD | 36.67 | R$2.10 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.68 16.57 USD |
+1.45
|
R$14.57T 2.95T USD | R$202.99K 41.14K USD | R$80.05 16.22 USD | R$81.86 16.59 USD | R$14.57T 2.95T USD | 23.35 | R$3.50 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$294.33 59.43 USD |
+5.54
|
R$12.17T 2.47T USD | R$26.67K 5.09K USD | R$280.79 56.91 USD | R$293.75 59.54 USD | R$12.17T 2.47T USD | 39.56 | R$7.41 1.5 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$30.76 6.23 USD |
+5.78
|
R$10.24T 2.08T USD | R$129.45K 26.24K USD | R$29.15 5.91 USD | R$31.00 6.28 USD | R$10.24T 2.08T USD | 69.90 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$974.02 197.42 USD |
+8.22
|
R$6.59T 1.34T USD | R$57.23K 11.6K USD | R$934.99 189.51 USD | R$976.02 197.82 USD | R$6.59T 1.34T USD | 54.23 | R$17.96 3.64 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.32 70.19 USD |
+5.46
|
R$4.52T 915.66B USD | R$28.49K 5.77K USD | R$339.31 68.77 USD | R$348.07 70.55 USD | R$4.52T 915.66B USD | 182.27 | R$1.90 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.50 23.41 USD |
+11.59
|
R$3.48T 705.95B USD | R$211.50K 42.87K USD | R$110.00 22.3 USD | R$116.38 23.59 USD | R$3.48T 705.95B USD | 0 | -R$0.51 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$159.95 32.42 USD |
+2.01
|
R$2.76T 559.44B USD | R$21.04K 4.27K USD | R$152.66 30.94 USD | R$160.06 32.44 USD | R$2.76T 559.44B USD | 32.44 | R$4.93 1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$96.06 19.47 USD |
+2.75
|
R$1.21T 246.25B USD | R$9.76K 1.98K USD | R$93.02 18.85 USD | R$98.50 19.96 USD | R$1.21T 246.25B USD | 24.44 | R$3.93 0.8 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.70 0.95 USD |
+1.95
|
R$731.88B 148.34B USD | R$10.22K 2.07K USD | R$4.57 0.93 USD | R$4.72 0.96 USD | R$731.88B 148.34B USD | 117.50 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$35.86 7.27 USD |
0
|
R$646.13B 130.96B USD | R$20.60K 4.18K USD | R$35.10 7.11 USD | R$36.33 7.36 USD | R$646.13B 130.96B USD | 18.02 | R$1.99 0.4 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.81 1.99 USD |
+0.62
|
R$505.86B 102.53B USD | R$64.04K 12.98K USD | R$9.55 1.94 USD | R$9.94 2.01 USD | R$505.86B 102.53B USD | 57.70 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.75 6.03 USD |
-0.53
|
R$412.45B 83.6B USD | R$1.11K 224.78 USD | R$28.48 5.77 USD | R$30.21 6.12 USD | R$412.45B 83.6B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.03 4.06 USD |
-0.94
|
R$398.10B 80.69B USD | R$31.85K 6.46K USD | R$19.65 3.98 USD | R$20.25 4.1 USD | R$398.10B 80.69B USD | 11.25 | R$1.78 0.36 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.49 5.57 USD |
-1.58
|
R$15.95B 3.23B USD | R$3.91M 792.19K USD | R$27.36 5.55 USD | R$28.48 5.77 USD | R$15.95B 3.23B USD | 18.70 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.08 1.84 USD |
+0.33
|
R$12.69B 2.57B USD | R$24.45K 4.96K USD | R$9.06 1.84 USD | R$9.42 1.91 USD | R$12.69B 2.57B USD | 6.21 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.63 0.74 USD |
-1.09
|
R$1.99B 404.04M USD | R$2.01M 406.48K USD | R$3.62 0.73 USD | R$3.73 0.76 USD | R$1.99B 404.04M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.67 0.34 USD |
+2.47
|
R$1.35B 273.3M USD | R$700.00K 141.88K USD | R$1.66 0.34 USD | R$1.72 0.35 USD | R$1.35B 273.3M USD | 7.59 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.45 3.13 USD |
-3.44
|
R$638.85M 129.49M USD | R$84.90K 17.21K USD | R$15.39 3.12 USD | R$16.00 3.24 USD | R$638.85M 129.49M USD | 6.25 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.79 0.77 USD |
+1.61
|
R$525.71M 106.55M USD | R$382.70K 77.57K USD | R$3.73 0.76 USD | R$3.82 0.77 USD | R$525.71M 106.55M USD | 54.14 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.97 1.01 USD |
+1.22
|
R$476.93M 96.67M USD | R$163.70K 33.18K USD | R$4.92 1 USD | R$5.00 1.01 USD | R$476.93M 96.67M USD | 1.42 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.09 6.91 USD |
-0.03
|
R$309.75M 62.78M USD | R$13.00K 2.63K USD | R$33.86 6.86 USD | R$34.15 6.92 USD | R$309.75M 62.78M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.22 0.25 USD |
-0.81
|
R$48.35M 9.8M USD | R$100.00 20.27 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$48.35M 9.8M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$325.33 65.94 USD |
+2.79
|
R$2.58T 523.53B USD | R$2.76K 560.22 USD | R$319.62 64.78 USD | R$329.49 66.78 USD | R$2.58T 523.53B USD | 60.47 | R$5.38 1.09 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$46.70 9.47 USD |
-6.62
|
R$2.57T 520.83B USD | R$28.34K 5.74K USD | R$45.95 9.31 USD | R$47.07 9.54 USD | R$2.57T 520.83B USD | 76.55 | R$0.61 0.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$123.28 24.99 USD |
+2.97
|
R$2.43T 492.42B USD | R$1.55K 313.96 USD | R$120.64 24.45 USD | R$123.28 24.99 USD | R$2.43T 492.42B USD | 40.55 | R$3.04 0.62 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$334.51 67.8 USD |
+9.68
|
R$1.75T 354.26B USD | R$5.21K 1.06K USD | R$322.00 65.26 USD | R$334.51 67.8 USD | R$1.75T 354.26B USD | 74.50 | R$4.49 0.91 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$220.80 44.75 USD |
-0.33
|
R$1.59T 322.18B USD | R$7.71K 1.56K USD | R$214.97 43.57 USD | R$229.00 46.41 USD | R$1.59T 322.18B USD | 147.19 | R$1.50 0.3 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$110.16 22.33 USD |
+6.54
|
R$1.50T 304.8B USD | R$479.00 97.09 USD | R$107.60 21.81 USD | R$110.16 22.33 USD | R$1.50T 304.8B USD | 55.63 | R$1.98 0.4 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,182.65 442.39 USD |
+1.01
|
R$1.41T 286.71B USD | R$1.23K 248.9 USD | R$2,160.75 437.95 USD | R$2,250.00 456.04 USD | R$1.41T 286.71B USD | 34.30 | R$63.63 12.9 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,951.00 800.8 USD |
+8.37
|
R$1.36T 276.02B USD | R$634.00 128.5 USD | R$3,129.57 634.31 USD | R$4,110.00 833.03 USD | R$1.36T 276.02B USD | 46.59 | R$84.79 17.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,591.00 1133.2 USD |
+2.8
|
R$1.25T 254.1B USD | R$217.00 43.98 USD | R$5,493.24 1113.39 USD | R$5,907.72 1197.4 USD | R$1.25T 254.1B USD | 104.56 | R$53.47 10.84 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,290.00 261.46 USD |
-3.73
|
R$1.21T 245.74B USD | R$204.00 41.35 USD | R$1,256.86 254.74 USD | R$1,299.83 263.45 USD | R$1.21T 245.74B USD | 22.47 | R$57.39 11.63 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,128.00 228.63 USD |
+4.84
|
R$1.10T 222.72B USD | R$91.00 18.44 USD | R$1,104.00 223.76 USD | R$1,128.00 228.63 USD | R$1.10T 222.72B USD | 66.11 | R$17.06 3.46 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$217.99 44.18 USD |
+1.96
|
R$1.10T 222.54B USD | R$996.00 201.87 USD | R$217.76 44.14 USD | R$220.00 44.59 USD | R$1.10T 222.54B USD | 58.91 | R$3.70 0.75 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$440.00 89.18 USD |
+7.34
|
R$1.08T 219.43B USD | R$1.00 0.2 USD | R$440.00 89.18 USD | R$440.00 89.18 USD | R$1.08T 219.43B USD | 49.83 | R$8.83 1.79 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$804.00 162.96 USD |
-1.47
|
R$951.69B 192.89B USD | R$29.00 5.88 USD | R$802.00 162.55 USD | R$810.81 164.34 USD | R$951.69B 192.89B USD | 21.89 | R$36.72 7.44 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$963.50 195.29 USD |
+7.82
|
R$829.22B 168.07B USD | R$72.00 14.59 USD | R$948.74 192.29 USD | R$963.50 195.29 USD | R$829.22B 168.07B USD | 91.15 | R$10.57 2.14 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$93.16 18.88 USD |
+2.98
|
R$758.55B 153.74B USD | R$5.35K 1.08K USD | R$91.00 18.44 USD | R$93.60 18.97 USD | R$758.55B 153.74B USD | 18.19 | R$5.12 1.04 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.71 21.22 USD |
+1.07
|
R$616.73B 125B USD | R$70.00 14.19 USD | R$103.60 21 USD | R$104.71 21.22 USD | R$616.73B 125B USD | 19.28 | R$5.43 1.1 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$1,009.99 204.71 USD |
+0.23
|
R$557.14B 112.92B USD | R$101.00 20.47 USD | R$1,007.00 204.1 USD | R$1,009.99 204.71 USD | R$557.14B 112.92B USD | 93.08 | R$10.85 2.2 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$375.03 76.01 USD |
+2.89
|
R$549.53B 111.38B USD | R$161.00 32.63 USD | R$364.50 73.88 USD | R$375.03 76.01 USD | R$549.53B 111.38B USD | 57.78 | R$6.49 1.32 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.28 | R$2.27 0.46 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$596.00 120.8 USD |
+1.42
|
R$456.49B 92.52B USD | R$100.00 20.27 USD | R$596.00 120.8 USD | R$596.00 120.8 USD | R$456.49B 92.52B USD | 108.16 | R$5.51 1.12 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$670.74 135.95 USD |
-16.37
|
R$411.79B 83.46B USD | R$930.00 188.5 USD | R$646.40 131.01 USD | R$746.53 151.31 USD | R$411.79B 83.46B USD | 10.82 | R$61.97 12.56 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$113.78 23.06 USD |
-1.6
|
R$405.01B 82.09B USD | R$682.00 138.23 USD | R$111.31 22.56 USD | R$115.40 23.39 USD | R$405.01B 82.09B USD | 568.89 | R$0.20 0.04 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$70.55 14.3 USD |
-1.38
|
R$393.85B 79.83B USD | R$860.00 174.31 USD | R$69.58 14.1 USD | R$71.54 14.5 USD | R$393.85B 79.83B USD | 86.03 | R$0.82 0.17 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$768.46 155.75 USD |
0
|
R$388.03B 78.65B USD | R$0.00 0 USD | R$768.46 155.75 USD | R$768.46 155.75 USD | R$388.03B 78.65B USD | 28.96 | R$26.53 5.38 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.09 6.3 USD |
-0.61
|
R$374.19B 75.84B USD | R$682.00 138.23 USD | R$30.35 6.15 USD | R$31.20 6.32 USD | R$374.19B 75.84B USD | 16.44 | R$1.89 0.38 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
-5.42
|
R$339.81B 68.87B USD | R$90.00 18.24 USD | R$509.89 103.35 USD | R$512.01 103.78 USD | R$339.81B 68.87B USD | 32.55 | R$15.72 3.19 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$374.42 75.89 USD |
0
|
R$332.78B 67.45B USD | R$0.00 0 USD | R$374.42 75.89 USD | R$374.42 75.89 USD | R$332.78B 67.45B USD | 468.02 | R$0.80 0.16 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.84 50.23 USD |
+0.04
|
R$328.19B 66.52B USD | R$1.00 0.2 USD | R$247.84 50.23 USD | R$247.84 50.23 USD | R$328.19B 66.52B USD | 45.72 | R$5.42 1.1 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$937.80 190.08 USD |
+4.85
|
R$320.53B 64.97B USD | R$1.00 0.2 USD | R$937.80 190.08 USD | R$937.80 190.08 USD | R$320.53B 64.97B USD | 59.54 | R$15.75 3.19 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$252.48 51.17 USD |
+4.06
|
R$273.73B 55.48B USD | R$24.00 4.86 USD | R$252.48 51.17 USD | R$252.48 51.17 USD | R$273.73B 55.48B USD | 450.85 | R$0.56 0.11 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.24 | R$22.77 4.62 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$249.00 50.47 USD |
-3.15
|
R$210.30B 42.62B USD | R$35.00 7.09 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$210.30B 42.62B USD | 28.65 | R$8.69 1.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.28 5.93 USD |
0
|
R$194.32B 39.39B USD | R$0.00 0 USD | R$29.28 5.93 USD | R$29.28 5.93 USD | R$194.32B 39.39B USD | 14.35 | R$2.04 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 21.13 | R$8.14 1.65 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 21.05 | R$11.49 2.33 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$795.95 161.33 USD |
0
|
R$155.94B 31.61B USD | R$0.00 0 USD | R$795.95 161.33 USD | R$795.95 161.33 USD | R$155.94B 31.61B USD | 24.66 | R$32.27 6.54 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$38.58 7.82 USD |
-3.55
|
R$152.45B 30.9B USD | R$65.00 13.17 USD | R$38.41 7.79 USD | R$38.58 7.82 USD | R$152.45B 30.9B USD | 37.82 | R$1.02 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$38.09 7.72 USD |
-0.94
|
R$144.53B 29.29B USD | R$332.00 67.29 USD | R$37.98 7.7 USD | R$38.09 7.72 USD | R$144.53B 29.29B USD | 293.00 | R$0.13 0.03 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$653.52 132.46 USD |
+0.86
|
R$140.45B 28.47B USD | R$9.00 1.82 USD | R$648.18 131.38 USD | R$653.52 132.46 USD | R$140.45B 28.47B USD | 16.62 | R$39.32 7.97 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 32.46 | R$11.49 2.33 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$126.79 25.7 USD |
+0.87
|
R$135.22B 27.41B USD | R$7.00 1.42 USD | R$126.79 25.7 USD | R$126.79 25.7 USD | R$135.22B 27.41B USD | 8.46 | R$14.98 3.04 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$139.00 28.17 USD |
+2.01
|
R$135.11B 27.38B USD | R$4.00 0.81 USD | R$137.80 27.93 USD | R$139.00 28.17 USD | R$135.11B 27.38B USD | 23.59 | R$5.89 1.19 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$82.50 16.72 USD |
-2.94
|
R$132.71B 26.9B USD | R$550.00 111.48 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$132.71B 26.9B USD | 0 | -R$0.09 -0.01 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.69 3.59 USD |
-1.72
|
R$129.68B 26.28B USD | R$60.00 12.16 USD | R$17.69 3.59 USD | R$18.00 3.65 USD | R$129.68B 26.28B USD | 12.81 | R$1.38 0.28 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.80 4.42 USD |
-0.46
|
R$110.64B 22.43B USD | R$67.00 13.58 USD | R$21.65 4.39 USD | R$22.12 4.48 USD | R$110.64B 22.43B USD | 0 | -R$0.21 -0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$120.00 24.32 USD |
-0.3
|
R$109.74B 22.24B USD | R$238.00 48.24 USD | R$118.20 23.96 USD | R$121.57 24.64 USD | R$109.74B 22.24B USD | 8.88 | R$13.51 2.74 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$228.75 46.36 USD |
-10.26
|
R$108.20B 21.93B USD | R$13.00 2.63 USD | R$228.75 46.36 USD | R$239.94 48.63 USD | R$108.20B 21.93B USD | 9.77 | R$23.40 4.74 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.96 | R$15.47 3.14 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.49 2.53 USD |
-0.4
|
R$103.29B 20.94B USD | R$137.00 27.77 USD | R$12.42 2.52 USD | R$12.49 2.53 USD | R$103.29B 20.94B USD | 7.61 | R$1.64 0.33 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$28.84 5.85 USD |
0
|
R$100.25B 20.32B USD | R$0.00 0 USD | R$28.84 5.85 USD | R$28.84 5.85 USD | R$100.25B 20.32B USD | 82.40 | R$0.35 0.07 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
0
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.94 | R$4.32 0.88 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$53.60 10.86 USD |
-4.29
|
R$93.51B 18.95B USD | R$55.00 11.15 USD | R$53.60 10.86 USD | R$54.70 11.09 USD | R$93.51B 18.95B USD | 42.87 | R$1.25 0.25 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.66 6.82 USD |
0
|
R$86.00B 17.43B USD | R$0.00 0 USD | R$33.66 6.82 USD | R$33.66 6.82 USD | R$86.00B 17.43B USD | 16.18 | R$2.08 0.42 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 21.30 | R$2.72 0.55 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$55.32 11.21 USD |
0
|
R$69.58B 14.1B USD | R$0.00 0 USD | R$55.32 11.21 USD | R$55.32 11.21 USD | R$69.58B 14.1B USD | 9.96 | R$5.55 1.12 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$313.09 63.46 USD |
0
|
R$65.14B 13.2B USD | R$0.00 0 USD | R$313.09 63.46 USD | R$313.09 63.46 USD | R$65.14B 13.2B USD | 12.88 | R$24.30 4.93 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.90 1.4 USD |
+1.47
|
R$60.24B 12.21B USD | R$11.75K 2.38K USD | R$6.60 1.34 USD | R$6.90 1.4 USD | R$60.24B 12.21B USD | 0 | -R$0.40 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 29.37 | R$1.40 0.28 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 12.15 | R$3.20 0.65 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$176.22 35.72 USD |
0
|
R$47.19B 9.57B USD | R$0.00 0 USD | R$176.22 35.72 USD | R$176.22 35.72 USD | R$47.19B 9.57B USD | 13.71 | R$12.85 2.6 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 18.04 | R$9.09 1.84 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$18.05 3.66 USD |
0
|
R$46.20B 9.36B USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$46.20B 9.36B USD | 95.00 | R$0.19 0.04 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.12B 8.74B USD | R$0.00 0 USD | R$244.94 49.65 USD | R$244.94 49.65 USD | R$43.12B 8.74B USD | 26.62 | R$9.20 1.86 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$10.74 2.18 USD |
-1.01
|
R$41.01B 8.31B USD | R$15.00 3.04 USD | R$10.74 2.18 USD | R$10.80 2.19 USD | R$41.01B 8.31B USD | 27.53 | R$0.39 0.08 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.98 3.44 USD |
0
|
R$34.02B 6.9B USD | R$0.00 0 USD | R$16.98 3.44 USD | R$16.98 3.44 USD | R$34.02B 6.9B USD | 19.51 | R$0.87 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$25.14 5.1 USD |
-3.46
|
R$31.37B 6.36B USD | R$2.00 0.41 USD | R$25.14 5.1 USD | R$25.14 5.1 USD | R$31.37B 6.36B USD | 17.33 | R$1.45 0.29 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.40 4.34 USD |
-6.63
|
R$29.93B 6.07B USD | R$5.00 1.01 USD | R$21.40 4.34 USD | R$21.40 4.34 USD | R$29.93B 6.07B USD | 14.65 | R$1.46 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.61 1.34 USD |
0
|
R$27.40B 5.55B USD | R$49.00 9.93 USD | R$6.38 1.29 USD | R$6.66 1.35 USD | R$27.40B 5.55B USD | 17.39 | R$0.38 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$26.01B 5.27B USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$26.01B 5.27B USD | 10.40 | R$1.71 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.92 0.19 USD |
0
|
R$16.49B 3.34B USD | R$3.35K 678.58 USD | R$0.91 0.18 USD | R$0.94 0.19 USD | R$16.49B 3.34B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.56 1.73 USD |
-4.99
|
R$15.38B 3.12B USD | R$1.47K 298.15 USD | R$8.55 1.73 USD | R$8.86 1.8 USD | R$15.38B 3.12B USD | 0 | -R$0.43 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.85 1.79 USD |
0
|
R$13.85B 2.81B USD | R$2.20K 446.31 USD | R$8.74 1.77 USD | R$8.85 1.79 USD | R$13.85B 2.81B USD | 0 | -R$0.35 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.31 0.47 USD |
0
|
R$13.19B 2.67B USD | R$65.00 13.17 USD | R$2.21 0.45 USD | R$2.31 0.47 USD | R$13.19B 2.67B USD | 10.04 | R$0.23 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}