Ülke: Brezilya Borsa: São Paulo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (104)
- {{country.name}}
- Tüm ülkeler
- Brezilya (104)
São Paulo (104)
- {{item.name}}
- Tüm borsalar
- São Paulo (104)
Teknoloji (104)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.60 4.58 USD |
-0.13
|
R$26.27T 5.33T USD | R$690.19K 139.89K USD | R$22.38 4.54 USD | R$22.72 4.6 USD | R$26.27T 5.33T USD | 31.83 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$77.60 15.73 USD |
+0.91
|
R$22.79T 4.62T USD | R$48.56K 9.84K USD | R$76.10 15.42 USD | R$77.80 15.77 USD | R$22.79T 4.62T USD | 36.26 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.64 16.75 USD |
+0.66
|
R$14.73T 2.99T USD | R$105.97K 21.48K USD | R$81.28 16.47 USD | R$82.64 16.75 USD | R$14.73T 2.99T USD | 22.76 | R$3.63 0.74 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$302.72 61.36 USD |
+1.79
|
R$12.56T 2.55T USD | R$16.39K 3.32K USD | R$298.01 60.4 USD | R$303.22 61.46 USD | R$12.56T 2.55T USD | 40.14 | R$7.54 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$31.06 6.3 USD |
+1.58
|
R$10.34T 2.1T USD | R$31.07K 6.3K USD | R$30.10 6.1 USD | R$32.23 6.53 USD | R$10.34T 2.1T USD | 70.59 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$986.28 199.9 USD |
-0.12
|
R$6.67T 1.35T USD | R$11.93K 2.42K USD | R$960.00 194.58 USD | R$988.79 200.41 USD | R$6.67T 1.35T USD | 53.77 | R$18.34 3.72 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$347.67 70.47 USD |
+0.31
|
R$4.54T 919.23B USD | R$92.06K 18.66K USD | R$339.52 68.82 USD | R$347.67 70.47 USD | R$4.54T 919.23B USD | 178.29 | R$1.95 0.4 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.80 23.47 USD |
+0.49
|
R$3.49T 707.78B USD | R$355.49K 72.05K USD | R$113.82 23.07 USD | R$116.10 23.53 USD | R$3.49T 707.78B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$159.50 32.33 USD |
+0.75
|
R$2.75T 557.86B USD | R$5.06K 1.03K USD | R$158.30 32.08 USD | R$160.98 32.63 USD | R$2.75T 557.86B USD | 31.64 | R$5.04 1.02 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$100.91 20.45 USD |
+2.04
|
R$1.28T 258.69B USD | R$7.80K 1.58K USD | R$97.70 19.8 USD | R$103.49 20.98 USD | R$1.28T 258.69B USD | 25.10 | R$4.02 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.58 0.93 USD |
-1.72
|
R$713.19B 144.55B USD | R$1.29K 261.06 USD | R$4.50 0.91 USD | R$4.76 0.96 USD | R$713.19B 144.55B USD | 114.50 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$36.15 7.33 USD |
+1.77
|
R$651.35B 132.02B USD | R$1.80K 364.42 USD | R$36.00 7.3 USD | R$36.27 7.35 USD | R$651.35B 132.02B USD | 17.72 | R$2.04 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.70 1.97 USD |
-0.92
|
R$500.18B 101.38B USD | R$7.02K 1.42K USD | R$9.70 1.97 USD | R$10.02 2.03 USD | R$500.18B 101.38B USD | 57.05 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.93 6.07 USD |
+1.46
|
R$414.95B 84.1B USD | R$1.10K 222.14 USD | R$29.93 6.07 USD | R$31.89 6.46 USD | R$414.95B 84.1B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.30 4.11 USD |
+1.2
|
R$403.46B 81.78B USD | R$2.57K 519.88 USD | R$19.48 3.95 USD | R$20.48 4.15 USD | R$403.46B 81.78B USD | 11.21 | R$1.81 0.37 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.10 5.49 USD |
-0.15
|
R$15.72B 3.19B USD | R$3.15M 637.62K USD | R$26.88 5.45 USD | R$27.45 5.56 USD | R$15.72B 3.19B USD | 18.43 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.88 1.8 USD |
-1.44
|
R$12.41B 2.52B USD | R$20.19K 4.09K USD | R$8.88 1.8 USD | R$9.16 1.86 USD | R$12.41B 2.52B USD | 6.08 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.75 0.76 USD |
+3.59
|
R$2.06B 417.39M USD | R$2.26M 458.53K USD | R$3.61 0.73 USD | R$3.75 0.76 USD | R$2.06B 417.39M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.66 0.34 USD |
0
|
R$1.34B 271.66M USD | R$1.47M 297.11K USD | R$1.64 0.33 USD | R$1.73 0.35 USD | R$1.34B 271.66M USD | 7.54 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.38 3.12 USD |
+1.52
|
R$635.96M 128.9M USD | R$29.00K 5.88K USD | R$15.06 3.05 USD | R$15.38 3.12 USD | R$635.96M 128.9M USD | 6.22 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.00 0.81 USD |
+5.54
|
R$554.84M 112.46M USD | R$2.63M 532.47K USD | R$3.80 0.77 USD | R$4.22 0.86 USD | R$554.84M 112.46M USD | 57.14 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.83 0.98 USD |
0
|
R$463.49M 93.94M USD | R$157.60K 31.94K USD | R$4.81 0.97 USD | R$4.90 0.99 USD | R$463.49M 93.94M USD | 1.38 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.11 6.91 USD |
+0.06
|
R$309.94M 62.82M USD | R$41.40K 8.39K USD | R$33.63 6.82 USD | R$34.27 6.95 USD | R$309.94M 62.82M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.25 0.25 USD |
0
|
R$49.54M 10.04M USD | R$5.50K 1.11K USD | R$1.22 0.25 USD | R$1.27 0.26 USD | R$49.54M 10.04M USD | 0 | -R$2.19 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$50.00 10.13 USD |
+6.25
|
R$2.75T 557.63B USD | R$744.00 150.8 USD | R$46.65 9.46 USD | R$50.00 10.13 USD | R$2.75T 557.63B USD | 79.36 | R$0.63 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$329.83 66.85 USD |
+1.99
|
R$2.62T 530.77B USD | R$974.00 197.41 USD | R$308.00 62.43 USD | R$330.00 66.89 USD | R$2.62T 530.77B USD | 59.86 | R$5.51 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$125.50 25.44 USD |
+3
|
R$2.47T 501.29B USD | R$4.47K 906.2 USD | R$121.51 24.63 USD | R$127.00 25.74 USD | R$2.47T 501.29B USD | 40.35 | R$3.11 0.63 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$352.00 71.34 USD |
+3.05
|
R$1.84T 372.78B USD | R$200.00 40.54 USD | R$343.50 69.62 USD | R$353.82 71.71 USD | R$1.84T 372.78B USD | 76.85 | R$4.58 0.93 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$217.67 44.12 USD |
-1.46
|
R$1.57T 317.61B USD | R$1.29K 261.66 USD | R$216.50 43.88 USD | R$224.92 45.59 USD | R$1.57T 317.61B USD | 140.43 | R$1.55 0.31 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$107.75 21.84 USD |
-2.93
|
R$1.47T 298.13B USD | R$635.00 128.7 USD | R$107.75 21.84 USD | R$112.91 22.88 USD | R$1.47T 298.13B USD | 53.07 | R$2.03 0.41 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$4,000.00 810.73 USD |
+4.07
|
R$1.38T 279.45B USD | R$89.00 18.04 USD | R$3,920.00 794.52 USD | R$4,120.00 835.06 USD | R$1.38T 279.45B USD | 46.08 | R$86.80 17.59 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,109.82 427.63 USD |
-0.53
|
R$1.36T 276.31B USD | R$55.00 11.15 USD | R$2,083.43 422.28 USD | R$2,160.67 437.93 USD | R$1.36T 276.31B USD | 32.46 | R$64.98 13.17 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,500.00 1114.76 USD |
-3.42
|
R$1.23T 249.96B USD | R$75.00 15.2 USD | R$5,392.52 1092.97 USD | R$5,695.02 1154.29 USD | R$1.23T 249.96B USD | 101.01 | R$54.45 11.04 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,251.50 253.66 USD |
-4.23
|
R$1.18T 238.41B USD | R$16.00 3.24 USD | R$1,250.00 253.35 USD | R$1,315.00 266.53 USD | R$1.18T 238.41B USD | 21.36 | R$58.57 11.87 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$219.99 44.59 USD |
+0.6
|
R$1.11T 224.58B USD | R$149.00 30.2 USD | R$202.08 40.96 USD | R$222.29 45.05 USD | R$1.11T 224.58B USD | 58.50 | R$3.76 0.76 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,135.79 230.21 USD |
+1.08
|
R$1.11T 224.26B USD | R$5.00 1.01 USD | R$1,135.79 230.21 USD | R$1,135.79 230.21 USD | R$1.11T 224.26B USD | 65.35 | R$17.38 3.52 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$1.06T 214.44B USD | R$3.00 0.61 USD | R$430.00 87.15 USD | R$440.00 89.18 USD | R$1.06T 214.44B USD | 47.61 | R$9.03 1.83 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$808.00 163.77 USD |
+0.5
|
R$956.42B 193.85B USD | R$5.00 1.01 USD | R$808.00 163.77 USD | R$810.99 164.37 USD | R$956.42B 193.85B USD | 21.78 | R$37.09 7.52 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,008.00 204.3 USD |
0
|
R$867.52B 175.83B USD | R$129.00 26.15 USD | R$948.74 192.29 USD | R$1,012.49 205.22 USD | R$867.52B 175.83B USD | 93.41 | R$10.79 2.19 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$92.96 18.84 USD |
+0.89
|
R$756.92B 153.41B USD | R$192.00 38.92 USD | R$92.96 18.84 USD | R$93.23 18.9 USD | R$756.92B 153.41B USD | 17.80 | R$5.22 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$105.40 21.36 USD |
+0.47
|
R$620.79B 125.82B USD | R$65.00 13.17 USD | R$105.40 21.36 USD | R$106.00 21.48 USD | R$620.79B 125.82B USD | 19.12 | R$5.51 1.12 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$1,016.00 205.93 USD |
0
|
R$560.46B 113.6B USD | R$57.00 11.55 USD | R$1,007.00 204.1 USD | R$1,016.00 205.93 USD | R$560.46B 113.6B USD | 91.77 | R$11.07 2.24 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$379.92 77 USD |
0
|
R$556.70B 112.83B USD | R$306.00 62.02 USD | R$364.50 73.88 USD | R$380.39 77.1 USD | R$556.70B 112.83B USD | 56.78 | R$6.69 1.36 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 20.91 | R$2.31 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$589.41 119.46 USD |
0
|
R$451.44B 91.5B USD | R$0.00 0 USD | R$589.41 119.46 USD | R$589.41 119.46 USD | R$451.44B 91.5B USD | 104.13 | R$5.66 1.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$117.07 23.73 USD |
+2.37
|
R$416.72B 84.46B USD | R$320.00 64.86 USD | R$117.07 23.73 USD | R$117.07 23.73 USD | R$416.72B 84.46B USD | 585.35 | R$0.20 0.04 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$819.44 166.09 USD |
+0.39
|
R$413.77B 83.86B USD | R$10.00 2.03 USD | R$819.44 166.09 USD | R$819.44 166.09 USD | R$413.77B 83.86B USD | 30.21 | R$27.12 5.5 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$674.80 136.77 USD |
+3.5
|
R$412.94B 83.7B USD | R$123.00 24.93 USD | R$670.00 135.8 USD | R$674.80 136.77 USD | R$412.94B 83.7B USD | 10.39 | R$64.92 13.16 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$70.91 14.37 USD |
0
|
R$395.86B 80.23B USD | R$82.00 16.62 USD | R$70.91 14.37 USD | R$71.62 14.52 USD | R$395.86B 80.23B USD | 85.43 | R$0.83 0.17 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$30.97 6.28 USD |
-0.83
|
R$372.74B 75.55B USD | R$67.00 13.58 USD | R$30.00 6.08 USD | R$32.00 6.49 USD | R$372.74B 75.55B USD | 16.04 | R$1.93 0.39 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$415.00 84.11 USD |
+6.96
|
R$368.85B 74.76B USD | R$303.00 61.41 USD | R$406.04 82.3 USD | R$440.00 89.18 USD | R$368.85B 74.76B USD | 500.00 | R$0.83 0.17 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 31.84 | R$16.07 3.26 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$245.69 49.8 USD |
0
|
R$325.34B 65.94B USD | R$3.00 0.61 USD | R$244.28 49.51 USD | R$247.84 50.23 USD | R$325.34B 65.94B USD | 44.26 | R$5.55 1.12 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$946.35 191.81 USD |
-0.61
|
R$323.45B 65.56B USD | R$2.00 0.41 USD | R$946.35 191.81 USD | R$946.35 191.81 USD | R$323.45B 65.56B USD | 58.81 | R$16.09 3.26 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$259.00 52.5 USD |
0
|
R$280.80B 56.91B USD | R$0.00 0 USD | R$259.00 52.5 USD | R$259.00 52.5 USD | R$280.80B 56.91B USD | 454.38 | R$0.57 0.12 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.31 | R$2.07 0.42 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 25.70 | R$23.25 4.71 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$249.00 50.47 USD |
0
|
R$210.30B 42.62B USD | R$105.00 21.28 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$210.30B 42.62B USD | 28.00 | R$8.89 1.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.28 5.93 USD |
0
|
R$194.32B 39.39B USD | R$0.00 0 USD | R$29.28 5.93 USD | R$29.28 5.93 USD | R$194.32B 39.39B USD | 14.35 | R$2.04 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.69 | R$8.31 1.68 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.62 | R$11.73 2.38 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$831.87 168.61 USD |
0
|
R$162.98B 33.03B USD | R$0.00 0 USD | R$831.87 168.61 USD | R$831.87 168.61 USD | R$162.98B 33.03B USD | 25.25 | R$32.94 6.68 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$38.26 7.75 USD |
0
|
R$151.19B 30.64B USD | R$0.00 0 USD | R$38.26 7.75 USD | R$38.26 7.75 USD | R$151.19B 30.64B USD | 36.78 | R$1.04 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$39.32 7.97 USD |
+3.23
|
R$149.19B 30.24B USD | R$200.00 40.54 USD | R$39.32 7.97 USD | R$39.32 7.97 USD | R$149.19B 30.24B USD | 280.85 | R$0.14 0.03 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$653.52 132.46 USD |
0
|
R$140.45B 28.47B USD | R$3.00 0.61 USD | R$648.18 131.38 USD | R$653.52 132.46 USD | R$140.45B 28.47B USD | 16.28 | R$40.13 8.13 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$86.12 17.46 USD |
0
|
R$138.54B 28.08B USD | R$0.00 0 USD | R$86.12 17.46 USD | R$86.12 17.46 USD | R$138.54B 28.08B USD | 0 | -R$0.09 -0.01 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$139.00 28.17 USD |
0
|
R$135.11B 27.38B USD | R$0.00 0 USD | R$139.00 28.17 USD | R$139.00 28.17 USD | R$135.11B 27.38B USD | 23.40 | R$5.94 1.2 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$125.38 25.41 USD |
+0.22
|
R$133.72B 27.1B USD | R$19.00 3.85 USD | R$125.10 25.36 USD | R$125.38 25.41 USD | R$133.72B 27.1B USD | 8.19 | R$15.30 3.1 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.03 3.65 USD |
0
|
R$132.17B 26.79B USD | R$0.00 0 USD | R$18.03 3.65 USD | R$18.03 3.65 USD | R$132.17B 26.79B USD | 12.78 | R$1.41 0.29 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$123.84 25.1 USD |
+1.88
|
R$113.25B 22.95B USD | R$204.00 41.35 USD | R$117.79 23.87 USD | R$123.84 25.1 USD | R$113.25B 22.95B USD | 8.85 | R$13.99 2.84 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.70 4.4 USD |
0
|
R$110.14B 22.32B USD | R$0.00 0 USD | R$21.70 4.4 USD | R$21.70 4.4 USD | R$110.14B 22.32B USD | 0 | -R$0.21 -0.04 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$229.02 46.42 USD |
+0.67
|
R$108.33B 21.96B USD | R$34.00 6.89 USD | R$228.38 46.29 USD | R$229.02 46.42 USD | R$108.33B 21.96B USD | 9.57 | R$23.91 4.85 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.29 | R$15.81 3.2 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$30.50 6.18 USD |
0
|
R$106.02B 21.49B USD | R$0.00 0 USD | R$30.50 6.18 USD | R$30.50 6.18 USD | R$106.02B 21.49B USD | 84.72 | R$0.36 0.07 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.49 2.53 USD |
0
|
R$103.29B 20.94B USD | R$27.00 5.47 USD | R$12.42 2.52 USD | R$12.49 2.53 USD | R$103.29B 20.94B USD | 7.47 | R$1.67 0.34 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$53.90 10.92 USD |
0
|
R$94.04B 19.06B USD | R$3.00 0.61 USD | R$53.25 10.79 USD | R$54.70 11.09 USD | R$94.04B 19.06B USD | 42.10 | R$1.28 0.26 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$6.00 1.22 USD | R$33.03 6.69 USD | R$33.03 6.69 USD | R$84.39B 17.11B USD | 15.50 | R$2.13 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$55.32 11.21 USD |
0
|
R$69.58B 14.1B USD | R$0.00 0 USD | R$55.32 11.21 USD | R$55.32 11.21 USD | R$69.58B 14.1B USD | 9.77 | R$5.66 1.15 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$319.30 64.72 USD |
0
|
R$66.43B 13.46B USD | R$3.00 0.61 USD | R$319.30 64.72 USD | R$319.30 64.72 USD | R$66.43B 13.46B USD | 12.67 | R$25.19 5.11 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.02 1.42 USD |
-0.57
|
R$61.29B 12.42B USD | R$62.00 12.57 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$61.29B 12.42B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 28.76 | R$1.43 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 11.88 | R$3.27 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.67 | R$9.28 1.88 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.75 3.6 USD |
-3.06
|
R$45.43B 9.21B USD | R$175.00 35.47 USD | R$17.67 3.58 USD | R$17.75 3.6 USD | R$45.43B 9.21B USD | 88.75 | R$0.20 0.04 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$164.78 33.4 USD |
0
|
R$44.13B 8.94B USD | R$6.00 1.22 USD | R$164.78 33.4 USD | R$165.04 33.45 USD | R$44.13B 8.94B USD | 12.55 | R$13.12 2.66 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.38 2.31 USD |
+5.96
|
R$43.46B 8.81B USD | R$130.00 26.35 USD | R$11.38 2.31 USD | R$11.38 2.31 USD | R$43.46B 8.81B USD | 28.44 | R$0.40 0.08 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.12B 8.74B USD | R$0.00 0 USD | R$244.94 49.65 USD | R$244.94 49.65 USD | R$43.12B 8.74B USD | 26.11 | R$9.38 1.9 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.48 3.34 USD |
+3.32
|
R$33.02B 6.69B USD | R$910.00 184.44 USD | R$16.48 3.34 USD | R$16.48 3.34 USD | R$33.02B 6.69B USD | 18.72 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$25.14 5.1 USD |
0
|
R$31.37B 6.36B USD | R$3.00 0.61 USD | R$25.14 5.1 USD | R$25.14 5.1 USD | R$31.37B 6.36B USD | 16.98 | R$1.48 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.40 4.34 USD |
0
|
R$29.93B 6.07B USD | R$0.00 0 USD | R$21.40 4.34 USD | R$21.40 4.34 USD | R$29.93B 6.07B USD | 14.36 | R$1.49 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.69 1.36 USD |
+1.06
|
R$27.73B 5.62B USD | R$900.00 182.42 USD | R$6.33 1.28 USD | R$6.69 1.36 USD | R$27.73B 5.62B USD | 17.15 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$26.01B 5.27B USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$26.01B 5.27B USD | 10.17 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.92 0.19 USD |
0
|
R$16.49B 3.34B USD | R$865.00 175.32 USD | R$0.91 0.18 USD | R$0.95 0.19 USD | R$16.49B 3.34B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.83 1.79 USD |
+1.96
|
R$15.86B 3.21B USD | R$368.00 74.59 USD | R$8.80 1.78 USD | R$8.83 1.79 USD | R$15.86B 3.21B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.00 1.82 USD |
-2.17
|
R$14.08B 2.85B USD | R$17.00 3.45 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$14.08B 2.85B USD | 0 | -R$0.36 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.23 0.45 USD |
-2.62
|
R$12.74B 2.58B USD | R$1.00K 203.29 USD | R$2.23 0.45 USD | R$2.29 0.46 USD | R$12.74B 2.58B USD | 9.29 | R$0.24 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}