Ülke: Brezilya Borsa: São Paulo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (104)
- {{country.name}}
- Tüm ülkeler
- Brezilya (104)
São Paulo (104)
- {{item.name}}
- Tüm borsalar
- São Paulo (104)
Teknoloji (104)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.19 4.5 USD |
+1.88
|
R$25.80T 5.23T USD | R$482.16K 97.73K USD | R$22.13 4.49 USD | R$22.33 4.53 USD | R$25.80T 5.23T USD | 32.15 | R$0.69 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.24 15.45 USD |
+1.07
|
R$22.40T 4.54T USD | R$95.18K 19.29K USD | R$76.00 15.4 USD | R$77.20 15.65 USD | R$22.40T 4.54T USD | 36.30 | R$2.10 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.39 16.29 USD |
-0.15
|
R$14.33T 2.9T USD | R$28.08K 5.69K USD | R$80.23 16.26 USD | R$81.76 16.57 USD | R$14.33T 2.9T USD | 22.96 | R$3.50 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.27 58.22 USD |
+3.01
|
R$11.92T 2.42T USD | R$3.20K 648.79 USD | R$280.79 56.91 USD | R$287.30 58.23 USD | R$11.92T 2.42T USD | 38.76 | R$7.41 1.5 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$30.76 6.23 USD |
+5.78
|
R$10.24T 2.08T USD | R$53.26K 10.8K USD | R$29.15 5.91 USD | R$30.90 6.26 USD | R$10.24T 2.08T USD | 69.90 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$939.30 190.38 USD |
+4.37
|
R$6.36T 1.29T USD | R$12.85K 2.6K USD | R$934.99 189.51 USD | R$956.00 193.77 USD | R$6.36T 1.29T USD | 52.29 | R$17.96 3.64 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$341.92 69.3 USD |
+4.12
|
R$4.46T 904.03B USD | R$11.23K 2.28K USD | R$339.31 68.77 USD | R$345.20 69.97 USD | R$4.46T 904.03B USD | 179.95 | R$1.90 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.00 23.31 USD |
+11.11
|
R$3.47T 702.89B USD | R$90.85K 18.41K USD | R$112.11 22.72 USD | R$116.03 23.52 USD | R$3.47T 702.89B USD | 0 | -R$0.51 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$153.14 31.04 USD |
-2.33
|
R$2.64T 535.62B USD | R$14.36K 2.91K USD | R$152.81 30.97 USD | R$158.60 32.15 USD | R$2.64T 535.62B USD | 31.06 | R$4.93 1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$94.06 19.06 USD |
+0.61
|
R$1.19T 241.13B USD | R$806.00 163.36 USD | R$93.02 18.85 USD | R$94.78 19.21 USD | R$1.19T 241.13B USD | 23.93 | R$3.93 0.8 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.57 0.93 USD |
-0.87
|
R$711.63B 144.24B USD | R$29.00 5.88 USD | R$4.57 0.93 USD | R$4.63 0.94 USD | R$711.63B 144.24B USD | 114.25 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$35.21 7.14 USD |
-1.81
|
R$634.41B 128.59B USD | R$14.76K 2.99K USD | R$35.10 7.11 USD | R$36.33 7.36 USD | R$634.41B 128.59B USD | 17.69 | R$1.99 0.4 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.59 1.94 USD |
-1.64
|
R$494.51B 100.23B USD | R$25.78K 5.22K USD | R$9.58 1.94 USD | R$9.94 2.01 USD | R$494.51B 100.23B USD | 56.41 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$28.57 5.79 USD |
-4.48
|
R$396.09B 80.28B USD | R$529.00 107.22 USD | R$28.57 5.79 USD | R$30.21 6.12 USD | R$396.09B 80.28B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$19.65 3.98 USD |
-2.79
|
R$390.54B 79.16B USD | R$15.36K 3.11K USD | R$19.65 3.98 USD | R$20.24 4.1 USD | R$390.54B 79.16B USD | 11.03 | R$1.78 0.36 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.27 5.73 USD |
+1.22
|
R$16.40B 3.32B USD | R$468.50K 94.96K USD | R$28.16 5.71 USD | R$28.48 5.77 USD | R$16.40B 3.32B USD | 19.23 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.06 1.84 USD |
+0.11
|
R$12.66B 2.57B USD | R$3.09K 625.28 USD | R$9.06 1.84 USD | R$9.42 1.91 USD | R$12.66B 2.57B USD | 6.20 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.68 0.75 USD |
+0.27
|
R$2.02B 409.6M USD | R$339.80K 68.87K USD | R$3.65 0.74 USD | R$3.69 0.75 USD | R$2.02B 409.6M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.71 0.35 USD |
+4.94
|
R$1.38B 279.85M USD | R$163.70K 33.18K USD | R$1.66 0.34 USD | R$1.71 0.35 USD | R$1.38B 279.85M USD | 7.77 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.79 3.2 USD |
-1.31
|
R$652.91M 132.33M USD | R$3.10K 628.32 USD | R$15.76 3.19 USD | R$16.00 3.24 USD | R$652.91M 132.33M USD | 6.39 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.78 0.77 USD |
+1.34
|
R$524.33M 106.27M USD | R$87.60K 17.76K USD | R$3.73 0.76 USD | R$3.79 0.77 USD | R$524.33M 106.27M USD | 54.00 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.94 1 USD |
+0.61
|
R$474.05M 96.08M USD | R$41.40K 8.39K USD | R$4.93 1 USD | R$4.99 1.01 USD | R$474.05M 96.08M USD | 1.41 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.08 6.91 USD |
-0.06
|
R$309.66M 62.76M USD | R$7.80K 1.58K USD | R$33.86 6.86 USD | R$34.15 6.92 USD | R$309.66M 62.76M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.23 0.25 USD |
0
|
R$48.75M 9.88M USD | R$0.00 0 USD | R$1.23 0.25 USD | R$1.23 0.25 USD | R$48.75M 9.88M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$325.49 65.97 USD |
+2.84
|
R$2.58T 523.79B USD | R$1.72K 348.21 USD | R$319.62 64.78 USD | R$325.49 65.97 USD | R$2.58T 523.79B USD | 60.49 | R$5.38 1.09 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$46.67 9.46 USD |
-6.68
|
R$2.57T 520.5B USD | R$4.51K 913.7 USD | R$45.95 9.31 USD | R$46.67 9.46 USD | R$2.57T 520.5B USD | 76.50 | R$0.61 0.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.95 24.72 USD |
+1.86
|
R$2.40T 487.11B USD | R$169.00 34.25 USD | R$120.64 24.45 USD | R$122.84 24.9 USD | R$2.40T 487.11B USD | 40.11 | R$3.04 0.62 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$324.16 65.7 USD |
+6.28
|
R$1.69T 343.3B USD | R$43.00 8.72 USD | R$322.00 65.26 USD | R$324.16 65.7 USD | R$1.69T 343.3B USD | 72.19 | R$4.49 0.91 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$219.76 44.54 USD |
-0.8
|
R$1.58T 320.66B USD | R$1.91K 386.52 USD | R$218.15 44.22 USD | R$229.00 46.41 USD | R$1.58T 320.66B USD | 146.50 | R$1.50 0.3 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$108.39 21.97 USD |
+4.83
|
R$1.48T 299.91B USD | R$52.00 10.54 USD | R$107.60 21.81 USD | R$108.39 21.97 USD | R$1.48T 299.91B USD | 54.74 | R$1.98 0.4 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,178.81 441.61 USD |
+0.84
|
R$1.41T 286.21B USD | R$177.00 35.87 USD | R$2,160.75 437.95 USD | R$2,230.00 451.98 USD | R$1.41T 286.21B USD | 34.24 | R$63.63 12.9 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,896.80 1195.18 USD |
+8.42
|
R$1.32T 267.99B USD | R$41.00 8.31 USD | R$5,493.24 1113.39 USD | R$5,907.72 1197.4 USD | R$1.32T 267.99B USD | 110.28 | R$53.47 10.84 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,273.11 258.04 USD |
-4.99
|
R$1.20T 242.53B USD | R$53.00 10.74 USD | R$1,273.11 258.04 USD | R$1,299.83 263.45 USD | R$1.20T 242.53B USD | 22.18 | R$57.39 11.63 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$219.67 44.52 USD |
+2.75
|
R$1.11T 224.25B USD | R$16.00 3.24 USD | R$218.00 44.19 USD | R$220.00 44.59 USD | R$1.11T 224.25B USD | 59.37 | R$3.70 0.75 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$440.00 89.18 USD |
+7.34
|
R$1.08T 219.43B USD | R$1.00 0.2 USD | R$440.00 89.18 USD | R$440.00 89.18 USD | R$1.08T 219.43B USD | 49.83 | R$8.83 1.79 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,129.57 634.31 USD |
-14.16
|
R$1.08T 218.64B USD | R$24.00 4.86 USD | R$3,129.57 634.31 USD | R$3,129.57 634.31 USD | R$1.08T 218.64B USD | 36.90 | R$84.79 17.19 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,104.00 223.76 USD |
+2.61
|
R$1.08T 217.98B USD | R$1.00 0.2 USD | R$1,104.00 223.76 USD | R$1,104.00 223.76 USD | R$1.08T 217.98B USD | 64.71 | R$17.06 3.46 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$805.10 163.18 USD |
-1.34
|
R$952.99B 193.15B USD | R$15.00 3.04 USD | R$805.10 163.18 USD | R$810.00 164.17 USD | R$952.99B 193.15B USD | 21.92 | R$36.72 7.44 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$893.62 181.12 USD |
0
|
R$769.08B 155.88B USD | R$0.00 0 USD | R$893.62 181.12 USD | R$893.62 181.12 USD | R$769.08B 155.88B USD | 84.54 | R$10.57 2.14 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$91.00 18.44 USD |
+0.6
|
R$740.96B 150.18B USD | R$535.00 108.44 USD | R$91.00 18.44 USD | R$92.32 18.71 USD | R$740.96B 150.18B USD | 17.77 | R$5.12 1.04 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$103.87 21.05 USD |
+0.26
|
R$611.78B 124B USD | R$10.00 2.03 USD | R$103.60 21 USD | R$103.87 21.05 USD | R$611.78B 124B USD | 19.12 | R$5.43 1.1 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$1,007.66 204.24 USD |
0
|
R$555.86B 112.66B USD | R$0.00 0 USD | R$1,007.66 204.24 USD | R$1,007.66 204.24 USD | R$555.86B 112.66B USD | 92.87 | R$10.85 2.2 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$364.50 73.88 USD |
0
|
R$534.10B 108.25B USD | R$1.00 0.2 USD | R$364.50 73.88 USD | R$364.50 73.88 USD | R$534.10B 108.25B USD | 56.16 | R$6.49 1.32 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.28 | R$2.27 0.46 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$587.63 119.1 USD |
0
|
R$450.08B 91.22B USD | R$0.00 0 USD | R$587.63 119.1 USD | R$587.63 119.1 USD | R$450.08B 91.22B USD | 106.64 | R$5.51 1.12 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$665.00 134.78 USD |
-17.08
|
R$408.27B 82.75B USD | R$656.00 132.96 USD | R$646.40 131.01 USD | R$746.53 151.31 USD | R$408.27B 82.75B USD | 10.73 | R$61.97 12.56 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$71.54 14.5 USD |
0
|
R$399.37B 80.95B USD | R$200.00 40.54 USD | R$71.54 14.5 USD | R$71.54 14.5 USD | R$399.37B 80.95B USD | 87.24 | R$0.82 0.17 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$111.76 22.65 USD |
-3.35
|
R$397.82B 80.63B USD | R$114.00 23.11 USD | R$111.31 22.56 USD | R$115.40 23.39 USD | R$397.82B 80.63B USD | 558.79 | R$0.20 0.04 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$768.46 155.75 USD |
0
|
R$388.03B 78.65B USD | R$0.00 0 USD | R$768.46 155.75 USD | R$768.46 155.75 USD | R$388.03B 78.65B USD | 28.96 | R$26.53 5.38 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$30.35 6.15 USD |
-2.97
|
R$365.28B 74.04B USD | R$18.00 3.65 USD | R$30.35 6.15 USD | R$31.00 6.28 USD | R$365.28B 74.04B USD | 16.05 | R$1.89 0.38 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
+0.19
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$542.14 109.88 USD | R$542.14 109.88 USD | R$359.97B 72.96B USD | 34.48 | R$15.72 3.19 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$374.42 75.89 USD |
0
|
R$332.78B 67.45B USD | R$0.00 0 USD | R$374.42 75.89 USD | R$374.42 75.89 USD | R$332.78B 67.45B USD | 468.02 | R$0.80 0.16 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.75 50.21 USD |
0
|
R$328.07B 66.49B USD | R$0.00 0 USD | R$247.75 50.21 USD | R$247.75 50.21 USD | R$328.07B 66.49B USD | 45.71 | R$5.42 1.1 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$937.80 190.08 USD |
+4.85
|
R$320.53B 64.97B USD | R$1.00 0.2 USD | R$937.80 190.08 USD | R$937.80 190.08 USD | R$320.53B 64.97B USD | 59.54 | R$15.75 3.19 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$252.48 51.17 USD |
+4.06
|
R$273.73B 55.48B USD | R$24.00 4.86 USD | R$252.48 51.17 USD | R$252.48 51.17 USD | R$273.73B 55.48B USD | 450.85 | R$0.56 0.11 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.24 | R$22.77 4.62 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$257.10 52.11 USD |
0
|
R$217.14B 44.01B USD | R$0.00 0 USD | R$257.10 52.11 USD | R$257.10 52.11 USD | R$217.14B 44.01B USD | 29.58 | R$8.69 1.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.28 5.93 USD |
0
|
R$194.32B 39.39B USD | R$0.00 0 USD | R$29.28 5.93 USD | R$29.28 5.93 USD | R$194.32B 39.39B USD | 14.35 | R$2.04 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 21.13 | R$8.14 1.65 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 21.05 | R$11.49 2.33 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$795.95 161.33 USD |
0
|
R$155.94B 31.61B USD | R$0.00 0 USD | R$795.95 161.33 USD | R$795.95 161.33 USD | R$155.94B 31.61B USD | 24.66 | R$32.27 6.54 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$38.41 7.79 USD |
-3.98
|
R$151.78B 30.76B USD | R$40.00 8.11 USD | R$38.41 7.79 USD | R$38.41 7.79 USD | R$151.78B 30.76B USD | 37.65 | R$1.02 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$38.45 7.79 USD |
0
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$38.45 7.79 USD | R$38.45 7.79 USD | R$145.89B 29.57B USD | 295.76 | R$0.13 0.03 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$648.18 131.38 USD |
+0.04
|
R$139.30B 28.23B USD | R$8.00 1.62 USD | R$648.18 131.38 USD | R$648.18 131.38 USD | R$139.30B 28.23B USD | 16.48 | R$39.32 7.97 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$85.00 17.23 USD |
0
|
R$136.73B 27.71B USD | R$0.00 0 USD | R$85.00 17.23 USD | R$85.00 17.23 USD | R$136.73B 27.71B USD | 0 | -R$0.09 -0.01 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 32.46 | R$11.49 2.33 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$126.79 25.7 USD |
+0.87
|
R$135.22B 27.41B USD | R$7.00 1.42 USD | R$126.79 25.7 USD | R$126.79 25.7 USD | R$135.22B 27.41B USD | 8.46 | R$14.98 3.04 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$136.26 27.62 USD |
0
|
R$132.44B 26.84B USD | R$0.00 0 USD | R$136.26 27.62 USD | R$136.26 27.62 USD | R$132.44B 26.84B USD | 23.13 | R$5.89 1.19 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.90 3.63 USD |
-0.56
|
R$131.22B 26.6B USD | R$51.00 10.34 USD | R$17.90 3.63 USD | R$18.00 3.65 USD | R$131.22B 26.6B USD | 12.97 | R$1.38 0.28 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$237.50 48.14 USD |
-6.83
|
R$112.34B 22.77B USD | R$6.00 1.22 USD | R$237.50 48.14 USD | R$239.94 48.63 USD | R$112.34B 22.77B USD | 10.14 | R$23.40 4.74 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.65 4.39 USD |
-1.14
|
R$109.88B 22.27B USD | R$2.00 0.41 USD | R$21.65 4.39 USD | R$22.12 4.48 USD | R$109.88B 22.27B USD | 0 | -R$0.21 -0.04 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.96 | R$15.47 3.14 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$118.20 23.96 USD |
-1.79
|
R$108.10B 21.91B USD | R$6.00 1.22 USD | R$118.20 23.96 USD | R$121.57 24.64 USD | R$108.10B 21.91B USD | 8.74 | R$13.51 2.74 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.54 2.54 USD |
0
|
R$103.71B 21.02B USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$103.71B 21.02B USD | 7.64 | R$1.64 0.33 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$28.84 5.85 USD |
0
|
R$100.25B 20.32B USD | R$0.00 0 USD | R$28.84 5.85 USD | R$28.84 5.85 USD | R$100.25B 20.32B USD | 82.40 | R$0.35 0.07 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$54.70 11.09 USD |
-2.32
|
R$95.43B 19.34B USD | R$2.00 0.41 USD | R$54.70 11.09 USD | R$54.70 11.09 USD | R$95.43B 19.34B USD | 43.76 | R$1.25 0.25 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
0
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.94 | R$4.32 0.88 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.66 6.82 USD |
0
|
R$86.00B 17.43B USD | R$0.00 0 USD | R$33.66 6.82 USD | R$33.66 6.82 USD | R$86.00B 17.43B USD | 16.18 | R$2.08 0.42 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 21.30 | R$2.72 0.55 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$55.32 11.21 USD |
0
|
R$69.58B 14.1B USD | R$0.00 0 USD | R$55.32 11.21 USD | R$55.32 11.21 USD | R$69.58B 14.1B USD | 9.96 | R$5.55 1.12 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$313.09 63.46 USD |
0
|
R$65.14B 13.2B USD | R$0.00 0 USD | R$313.09 63.46 USD | R$313.09 63.46 USD | R$65.14B 13.2B USD | 12.88 | R$24.30 4.93 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 29.37 | R$1.40 0.28 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.60 1.34 USD |
-2.94
|
R$57.62B 11.68B USD | R$11.42K 2.31K USD | R$6.60 1.34 USD | R$6.77 1.37 USD | R$57.62B 11.68B USD | 0 | -R$0.40 -0.08 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 12.15 | R$3.20 0.65 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$176.22 35.72 USD |
0
|
R$47.19B 9.57B USD | R$0.00 0 USD | R$176.22 35.72 USD | R$176.22 35.72 USD | R$47.19B 9.57B USD | 13.71 | R$12.85 2.6 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 18.04 | R$9.09 1.84 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$18.05 3.66 USD |
0
|
R$46.20B 9.36B USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$46.20B 9.36B USD | 95.00 | R$0.19 0.04 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.12B 8.74B USD | R$0.00 0 USD | R$244.94 49.65 USD | R$244.94 49.65 USD | R$43.12B 8.74B USD | 26.62 | R$9.20 1.86 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$10.74 2.18 USD |
-1.01
|
R$41.01B 8.31B USD | R$15.00 3.04 USD | R$10.74 2.18 USD | R$10.80 2.19 USD | R$41.01B 8.31B USD | 27.53 | R$0.39 0.08 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.98 3.44 USD |
0
|
R$34.02B 6.9B USD | R$0.00 0 USD | R$16.98 3.44 USD | R$16.98 3.44 USD | R$34.02B 6.9B USD | 19.51 | R$0.87 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$26.04 5.28 USD |
0
|
R$32.50B 6.59B USD | R$0.00 0 USD | R$26.04 5.28 USD | R$26.04 5.28 USD | R$32.50B 6.59B USD | 17.95 | R$1.45 0.29 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.40 4.34 USD |
-6.63
|
R$29.93B 6.07B USD | R$10.00 2.03 USD | R$21.40 4.34 USD | R$21.40 4.34 USD | R$29.93B 6.07B USD | 14.65 | R$1.46 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.44 1.31 USD |
-2.57
|
R$26.69B 5.41B USD | R$56.00 11.35 USD | R$6.38 1.29 USD | R$6.60 1.34 USD | R$26.69B 5.41B USD | 16.94 | R$0.38 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$26.01B 5.27B USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$26.01B 5.27B USD | 10.40 | R$1.71 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.92 0.19 USD |
0
|
R$16.49B 3.34B USD | R$3.26K 661.36 USD | R$0.91 0.18 USD | R$0.93 0.19 USD | R$16.49B 3.34B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.62 1.75 USD |
-4.33
|
R$15.48B 3.14B USD | R$1.07K 217.07 USD | R$8.58 1.74 USD | R$8.86 1.8 USD | R$15.48B 3.14B USD | 0 | -R$0.43 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.74 1.77 USD |
-1.24
|
R$13.68B 2.77B USD | R$4.40K 891.81 USD | R$8.74 1.77 USD | R$8.74 1.77 USD | R$13.68B 2.77B USD | 0 | -R$0.35 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.21 0.45 USD |
-4.33
|
R$12.62B 2.56B USD | R$12.00 2.43 USD | R$2.21 0.45 USD | R$2.26 0.46 USD | R$12.62B 2.56B USD | 9.60 | R$0.23 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}