Ülke: Brezilya Borsa: São Paulo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (104)
- {{country.name}}
- Tüm ülkeler
- Brezilya (104)
São Paulo (104)
- {{item.name}}
- Tüm borsalar
- São Paulo (104)
Teknoloji (104)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.78 4.41 USD |
0
|
R$25.32T 5.13T USD | R$0.00 0 USD | R$21.78 4.41 USD | R$21.78 4.41 USD | R$25.32T 5.13T USD | 31.56 | R$0.69 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$75.43 15.29 USD |
-0.71
|
R$22.16T 4.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.16T 4.49T USD | 35.91 | R$2.10 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.51 16.32 USD |
-3.63
|
R$14.35T 2.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.35T 2.91T USD | 23.00 | R$3.50 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.87 56.52 USD |
+2.77
|
R$11.57T 2.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.57T 2.35T USD | 37.63 | R$7.41 1.5 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.08 5.89 USD |
+5.36
|
R$9.68T 1.96T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.68T 1.96T USD | 66.09 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$899.98 182.41 USD |
+3.2
|
R$6.09T 1.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09T 1.23T USD | 50.11 | R$17.96 3.64 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$328.40 66.56 USD |
+1.73
|
R$4.28T 868.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.28T 868.28B USD | 172.84 | R$1.90 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$103.50 20.98 USD |
+3.62
|
R$3.12T 632.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12T 632.6B USD | 0 | -R$0.51 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$156.80 31.78 USD |
-2
|
R$2.71T 548.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71T 548.42B USD | 31.80 | R$4.93 1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$93.49 18.95 USD |
+0.53
|
R$1.18T 239.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 239.67B USD | 23.78 | R$3.93 0.8 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.61 0.93 USD |
-4.55
|
R$717.86B 145.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.86B 145.5B USD | 115.25 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$35.86 7.27 USD |
-3.94
|
R$646.13B 130.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.13B 130.96B USD | 18.02 | R$1.99 0.4 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.75 1.98 USD |
-5.43
|
R$502.76B 101.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.76B 101.9B USD | 57.35 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.91 6.06 USD |
-3.17
|
R$414.67B 84.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.67B 84.05B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.22 4.1 USD |
0
|
R$401.87B 81.45B USD | R$0.00 0 USD | R$20.22 4.1 USD | R$20.22 4.1 USD | R$401.87B 81.45B USD | 11.35 | R$1.78 0.36 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.93 5.66 USD |
-2.41
|
R$16.20B 3.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.20B 3.28B USD | 19.00 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.05 1.83 USD |
-1.52
|
R$12.65B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.65B 2.56B USD | 6.19 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.67 0.74 USD |
-3.17
|
R$2.02B 408.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 408.49M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.63 0.33 USD |
-6.32
|
R$1.32B 266.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 266.75M USD | 7.40 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.00 3.24 USD |
-0.62
|
R$661.60M 134.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.60M 134.09M USD | 6.47 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.73 0.76 USD |
-1.58
|
R$517.39M 104.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.39M 104.87M USD | 53.28 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.91 1 USD |
-4.47
|
R$471.17M 95.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.17M 95.5M USD | 1.40 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.10 6.91 USD |
+0.15
|
R$309.85M 62.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.85M 62.8M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.23 0.25 USD |
-1.6
|
R$48.75M 9.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.75M 9.88M USD | 0 | -R$2.19 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$50.01 10.14 USD |
+16.33
|
R$2.75T 557.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75T 557.75B USD | 81.98 | R$0.61 0.12 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$316.50 64.15 USD |
+6.99
|
R$2.51T 509.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51T 509.32B USD | 58.82 | R$5.38 1.09 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$119.72 24.27 USD |
-1.61
|
R$2.36T 478.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36T 478.2B USD | 39.38 | R$3.04 0.62 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$221.53 44.9 USD |
-2.83
|
R$1.59T 323.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 323.24B USD | 147.68 | R$1.50 0.3 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$305.00 61.82 USD |
+0.46
|
R$1.59T 323.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 323.01B USD | 67.92 | R$4.49 0.91 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$103.40 20.96 USD |
-3.07
|
R$1.41T 286.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 286.1B USD | 52.22 | R$1.98 0.4 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,160.75 437.95 USD |
+2.41
|
R$1.40T 283.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 283.84B USD | 33.95 | R$63.63 12.9 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,340.00 271.6 USD |
-2.63
|
R$1.26T 255.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 255.27B USD | 23.34 | R$57.39 11.63 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,645.79 738.94 USD |
+4.91
|
R$1.26T 254.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 254.7B USD | 42.99 | R$84.79 17.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,438.84 1102.36 USD |
+3.74
|
R$1.22T 247.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22T 247.18B USD | 101.71 | R$53.47 10.84 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$213.80 43.33 USD |
+0.07
|
R$1.08T 218.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.26B USD | 57.78 | R$3.70 0.75 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,075.90 218.07 USD |
-1.59
|
R$1.05T 212.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.44B USD | 63.06 | R$17.06 3.46 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$409.90 83.08 USD |
+1.16
|
R$1.01T 204.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.42B USD | 46.42 | R$8.83 1.79 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$816.00 165.39 USD |
-2.89
|
R$965.89B 195.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$965.89B 195.77B USD | 22.22 | R$36.72 7.44 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$893.62 181.12 USD |
-1.09
|
R$769.08B 155.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.08B 155.88B USD | 84.54 | R$10.57 2.14 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$90.46 18.33 USD |
-3.09
|
R$736.56B 149.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.56B 149.29B USD | 17.66 | R$5.12 1.04 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$103.60 21 USD |
<0.01
|
R$610.19B 123.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.19B 123.68B USD | 19.07 | R$5.43 1.1 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$1,007.66 204.24 USD |
+1.22
|
R$555.86B 112.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.86B 112.66B USD | 92.87 | R$10.85 2.2 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$364.50 73.88 USD |
-2.27
|
R$534.10B 108.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.10B 108.25B USD | 56.16 | R$6.49 1.32 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$802.00 162.55 USD |
-6.69
|
R$492.38B 99.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.38B 99.8B USD | 12.94 | R$61.97 12.56 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.47B 93.94B USD | 21.28 | R$2.27 0.46 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$587.63 119.1 USD |
+2.43
|
R$450.08B 91.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.08B 91.22B USD | 106.64 | R$5.51 1.12 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$115.63 23.44 USD |
-2.95
|
R$411.60B 83.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.60B 83.42B USD | 578.14 | R$0.20 0.04 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$71.54 14.5 USD |
+0.79
|
R$399.37B 80.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.37B 80.95B USD | 87.24 | R$0.82 0.17 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$768.46 155.75 USD |
0
|
R$388.03B 78.65B USD | R$0.00 0 USD | R$768.46 155.75 USD | R$768.46 155.75 USD | R$388.03B 78.65B USD | 28.96 | R$26.53 5.38 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.28 6.34 USD |
-3.52
|
R$376.47B 76.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.47B 76.31B USD | 16.55 | R$1.89 0.38 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
+0.19
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.97B 72.96B USD | 34.48 | R$15.72 3.19 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$374.42 75.89 USD |
-1.68
|
R$332.78B 67.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.78B 67.45B USD | 468.02 | R$0.80 0.16 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.75 50.21 USD |
-0.4
|
R$328.07B 66.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.07B 66.49B USD | 45.71 | R$5.42 1.1 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$894.45 181.29 USD |
-1.76
|
R$305.71B 61.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.71B 61.96B USD | 56.79 | R$15.75 3.19 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$242.63 49.18 USD |
-1.47
|
R$263.05B 53.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.05B 53.32B USD | 433.26 | R$0.56 0.11 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 26.24 | R$22.77 4.62 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$257.10 52.11 USD |
0
|
R$217.14B 44.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.14B 44.01B USD | 29.58 | R$8.69 1.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.28 5.93 USD |
-0.81
|
R$194.32B 39.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.32B 39.39B USD | 14.35 | R$2.04 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 21.13 | R$8.14 1.65 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.35B 35.13B USD | 21.05 | R$11.49 2.33 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$40.00 8.11 USD |
-2.1
|
R$158.06B 32.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.06B 32.04B USD | 39.21 | R$1.02 0.21 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$795.95 161.33 USD |
-2.81
|
R$155.94B 31.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.94B 31.61B USD | 24.66 | R$32.27 6.54 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$38.45 7.79 USD |
-1.61
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.89B 29.57B USD | 295.76 | R$0.13 0.03 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$647.93 131.32 USD |
-4.91
|
R$139.24B 28.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.24B 28.22B USD | 16.47 | R$39.32 7.97 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$85.00 17.23 USD |
-5.11
|
R$136.73B 27.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.73B 27.71B USD | 0 | -R$0.09 -0.01 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 32.46 | R$11.49 2.33 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$125.70 25.48 USD |
-0.24
|
R$134.06B 27.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.06B 27.17B USD | 8.39 | R$14.98 3.04 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$136.26 27.62 USD |
0
|
R$132.44B 26.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.44B 26.84B USD | 23.13 | R$5.89 1.19 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.00 3.65 USD |
-4.15
|
R$131.95B 26.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.95B 26.75B USD | 13.04 | R$1.38 0.28 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$254.90 51.66 USD |
-0.01
|
R$120.57B 24.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.57B 24.44B USD | 10.89 | R$23.40 4.74 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.90 4.44 USD |
-1.79
|
R$111.15B 22.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.15B 22.53B USD | 0 | -R$0.21 -0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$120.36 24.39 USD |
-2.43
|
R$110.07B 22.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.07B 22.31B USD | 8.90 | R$13.51 2.74 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.10B 21.91B USD | 30.96 | R$15.47 3.14 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.54 2.54 USD |
0
|
R$103.71B 21.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.71B 21.02B USD | 7.64 | R$1.64 0.33 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$28.84 5.85 USD |
-3.61
|
R$100.25B 20.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.25B 20.32B USD | 82.40 | R$0.35 0.07 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$56.00 11.35 USD |
-3.85
|
R$97.70B 19.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.70B 19.8B USD | 44.79 | R$1.25 0.25 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+3.79
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 35.94 | R$4.32 0.88 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.66 6.82 USD |
0
|
R$86.00B 17.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.00B 17.43B USD | 16.18 | R$2.08 0.42 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 21.30 | R$2.72 0.55 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$55.32 11.21 USD |
-5.24
|
R$69.58B 14.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.58B 14.1B USD | 9.96 | R$5.55 1.12 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$313.09 63.46 USD |
0
|
R$65.14B 13.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.14B 13.2B USD | 12.88 | R$24.30 4.93 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.80 1.38 USD |
-5.95
|
R$59.37B 12.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.37B 12.03B USD | 0 | -R$0.40 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 29.37 | R$1.40 0.28 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.48B 10.43B USD | 12.15 | R$3.20 0.65 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$176.22 35.72 USD |
-2.1
|
R$47.19B 9.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.19B 9.57B USD | 13.71 | R$12.85 2.6 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 18.04 | R$9.09 1.84 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$18.05 3.66 USD |
-2.96
|
R$46.20B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.20B 9.36B USD | 95.00 | R$0.19 0.04 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
-1.76
|
R$43.12B 8.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.12B 8.74B USD | 26.62 | R$9.20 1.86 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$10.85 2.2 USD |
-3.64
|
R$41.43B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.43B 8.4B USD | 27.82 | R$0.39 0.08 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.98 3.44 USD |
+0.47
|
R$34.02B 6.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.02B 6.9B USD | 19.51 | R$0.87 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$26.04 5.28 USD |
0
|
R$32.50B 6.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.50B 6.59B USD | 17.95 | R$1.45 0.29 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$22.92 4.65 USD |
0
|
R$32.06B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.06B 6.5B USD | 15.69 | R$1.46 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.61 1.34 USD |
-2.07
|
R$27.40B 5.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.40B 5.55B USD | 17.39 | R$0.38 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$26.01B 5.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.01B 5.27B USD | 10.40 | R$1.71 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.92 0.19 USD |
-3.16
|
R$16.49B 3.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.49B 3.34B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.01 1.83 USD |
-1.53
|
R$16.18B 3.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.18B 3.28B USD | 0 | -R$0.43 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.85 1.79 USD |
-1.12
|
R$13.85B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.85B 2.81B USD | 0 | -R$0.35 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.31 0.47 USD |
-0.43
|
R$13.19B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.19B 2.67B USD | 10.04 | R$0.23 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}