国：ブラジル 取引所：São Paulo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (123)
- {{country.name}}
- すべての国
- ブラジル (123)
São Paulo (123)
- {{item.name}}
- 全取引所
- São Paulo (123)
ハイテク (123)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.64 22.22 USD |
+0.7
|
$19.9T 4.03T USD | $112.2K 22.74K USD | $108 21.89 USD | $109.64 22.22 USD | $19.9T 4.03T USD | 36.66 | $2.99 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $16.55 3.35 USD |
+0.3
|
$19.64T 3.98T USD | $4.56M 923.84K USD | $16.43 3.33 USD | $16.59 3.36 USD | $19.64T 3.98T USD | 45.97 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $53.52 10.85 USD |
-1.44
|
$16.21T 3.29T USD | $237.78K 48.19K USD | $53.52 10.85 USD | $54.4 11.03 USD | $16.21T 3.29T USD | 30.06 | $1.78 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $20.05 4.06 USD |
+2.04
|
$6.71T 1.36T USD | $45.47K 9.22K USD | $19.45 3.94 USD | $20.24 4.1 USD | $6.71T 1.36T USD | 91.13 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.4 29.88 USD |
+0.01
|
$6.12T 1.24T USD | $19.23K 3.9K USD | $146.58 29.71 USD | $148 30 USD | $6.12T 1.24T USD | 25.11 | $5.87 1.19 USD | |
| Palantir Technologies Inc. P2LT34.SA | $254.5 51.58 USD |
-2.12
|
$1.81T 367.38B USD | $20.92K 4.24K USD | $249.93 50.66 USD | $260.55 52.81 USD | $1.81T 367.38B USD | 605.95 | $0.42 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.96 17.83 USD |
+2.16
|
$1.16T 235.46B USD | $36.97K 7.49K USD | $86.09 17.45 USD | $89.7 18.18 USD | $1.16T 235.46B USD | 92.58 | $0.95 0.19 USD | |
| Shopify Inc. S2HO34.SA | $4.87 0.99 USD |
-1.42
|
$767.87B 155.63B USD | $2.17K 439.82 USD | $4.87 0.99 USD | $4.95 1 USD | $767.87B 155.63B USD | 81.16 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.1 3.87 USD |
+0.69
|
$505.44B 102.44B USD | $176.6K 35.79K USD | $18.81 3.81 USD | $19.66 3.98 USD | $505.44B 102.44B USD | 0 | -$4.14 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.74 0.76 USD |
-2.35
|
$187.07B 37.92B USD | $2.37K 481.17 USD | $3.71 0.75 USD | $3.83 0.78 USD | $187.07B 37.92B USD | 74.79 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.48 1.31 USD |
-2.85
|
$54.68B 11.08B USD | $2.2K 444.89 USD | $6.47 1.31 USD | $6.56 1.33 USD | $54.68B 11.08B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.76 8.46 USD |
+0.7
|
$24.54B 4.97B USD | $2.81M 570.07K USD | $41.43 8.4 USD | $42.17 8.55 USD | $24.54B 4.97B USD | 31.87 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.08 2.04 USD |
-3.82
|
$15.02B 3.04B USD | $59.23K 12.01K USD | $10.08 2.04 USD | $10.44 2.12 USD | $15.02B 3.04B USD | 7.35 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.14 3.07 USD |
+1.95
|
$4.96B 1B USD | $2.38M 482.87K USD | $14.64 2.97 USD | $15.14 3.07 USD | $4.96B 1B USD | 11.38 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.14 0.84 USD |
-1.43
|
$2.28B 461.33M USD | $4.34M 880.48K USD | $4.11 0.83 USD | $4.22 0.86 USD | $2.28B 461.33M USD | 69.00 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.14 0.23 USD |
-2.56
|
$920.45M 186.56M USD | $1.64M 331.47K USD | $1.13 0.23 USD | $1.18 0.24 USD | $920.45M 186.56M USD | 0 | -$0.23 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.91 1.4 USD |
-2.12
|
$653.04M 132.36M USD | $123.9K 25.11K USD | $6.87 1.39 USD | $7.1 1.44 USD | $653.04M 132.36M USD | 6.06 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.43 0.9 USD |
+0.45
|
$617.86M 125.23M USD | $1.1M 222.06K USD | $4.41 0.89 USD | $4.53 0.92 USD | $617.86M 125.23M USD | 221.50 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7 1.42 USD |
-3.45
|
$276M 55.94M USD | $7.9K 1.6K USD | $7 1.42 USD | $7.5 1.52 USD | $276M 55.94M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.12 0.23 USD |
-2.61
|
$89.01M 18.04M USD | $27.7K 5.61K USD | $1.12 0.23 USD | $1.18 0.24 USD | $89.01M 18.04M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $186.61 37.82 USD |
-2.06
|
$3.22T 652.08B USD | $25.77K 5.22K USD | $186.61 37.82 USD | $196.64 39.86 USD | $3.22T 652.08B USD | 46.42 | $4.02 0.81 USD | |
| SAP SE SAPP34.SA | $1,608.66 326.05 USD |
-1
|
$1.91T 386.24B USD | $4 0.81 USD | $1,608.66 326.05 USD | $1,626.48 329.66 USD | $1.91T 386.24B USD | 51.55 | $31.2 6.32 USD | |
| ASML Holding N.V. ASML34.SA | $76.14 15.43 USD |
-0.96
|
$1.67T 338.97B USD | $3.66K 741.01 USD | $75.97 15.4 USD | $77.65 15.74 USD | $1.67T 338.97B USD | 29.51 | $2.58 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,544.23 312.99 USD |
-0.38
|
$1.45T 293.48B USD | $2 0.41 USD | $1,544.23 312.99 USD | $1,544.23 312.99 USD | $1.45T 293.48B USD | 47.66 | $32.4 6.57 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.91 14.57 USD |
+0.15
|
$1.44T 292.21B USD | $25.06K 5.08K USD | $71.65 14.52 USD | $72.36 14.67 USD | $1.44T 292.21B USD | 26.43 | $2.72 0.55 USD | |
| Salesforce, Inc. SSFO34.SA | $65.57 13.29 USD |
-5.54
|
$1.38T 279.51B USD | $63.1K 12.79K USD | $65.51 13.28 USD | $68.82 13.95 USD | $1.38T 279.51B USD | 40.72 | $1.61 0.33 USD | |
| Intuit Inc. INTU34.SA | $95.41 19.34 USD |
-0.36
|
$1.18T 240.11B USD | $44 8.92 USD | $95.35 19.33 USD | $95.65 19.39 USD | $1.18T 240.11B USD | 61.95 | $1.54 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $110 22.3 USD |
+0.1
|
$1.16T 234.41B USD | $167 33.85 USD | $109.83 22.26 USD | $111.28 22.55 USD | $1.16T 234.41B USD | 135.80 | $0.81 0.16 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.55B USD | $0 0 USD | $1,761.85 357.1 USD | $1,761.85 357.1 USD | $1.1T 223.55B USD | 26.17 | $67.3 13.64 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.81 14.76 USD |
-0.48
|
$999.47B 202.58B USD | $52 10.54 USD | $72.81 14.76 USD | $73.1 14.82 USD | $999.47B 202.58B USD | 37.33 | $1.95 0.4 USD | |
| Uber Technologies, Inc. U1BE34.SA | $116.62 23.64 USD |
+0.88
|
$996.42B 201.96B USD | $4.05K 820.46 USD | $115.8 23.47 USD | $117.09 23.73 USD | $996.42B 201.96B USD | 14.72 | $7.92 1.61 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.15 14.42 USD |
-0.35
|
$952.41B 193.04B USD | $1.83K 371.72 USD | $70.77 14.34 USD | $71.95 14.58 USD | $952.41B 193.04B USD | 15.70 | $4.53 0.92 USD | |
| Adobe Inc. ADBE34.SA | $42.3 8.57 USD |
-4.21
|
$910.05B 184.45B USD | $5.48K 1.11K USD | $42 8.51 USD | $43.02 8.72 USD | $910.05B 184.45B USD | 24.45 | $1.73 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $141.78 28.74 USD |
-1.56
|
$852.58B 172.8B USD | $1.84K 372.13 USD | $141.22 28.62 USD | $143.11 29.01 USD | $852.58B 172.8B USD | 19.60 | $7.23 1.47 USD | |
| Applied Materials, Inc. A1MT34.SA | $96.32 19.52 USD |
-0.37
|
$783.25B 158.75B USD | $969 196.4 USD | $95.88 19.43 USD | $97.65 19.79 USD | $783.25B 158.75B USD | 21.12 | $4.56 0.92 USD | |
| Micron Technology, Inc. MUTC34.SA | $110.51 22.4 USD |
+0.95
|
$750.22B 152.06B USD | $6.06K 1.23K USD | $109.63 22.22 USD | $112.43 22.79 USD | $750.22B 152.06B USD | 28.62 | $3.86 0.78 USD | |
| KLA Corporation K1LA34.SA | $1,227.87 248.87 USD |
+0.85
|
$660.37B 133.85B USD | $74 15 USD | $1,227.87 248.87 USD | $1,250 253.35 USD | $660.37B 133.85B USD | 32.21 | $38.11 7.72 USD | |
| Lam Research Corporation L1RC34.SA | $11.54 2.34 USD |
-0.34
|
$659.57B 133.68B USD | $7.39K 1.5K USD | $11.54 2.34 USD | $11.54 2.34 USD | $659.57B 133.68B USD | 25.64 | $0.45 0.09 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
+0.22
|
$639.7B 129.66B USD | $6 1.22 USD | $618.93 125.45 USD | $632.96 128.29 USD | $639.7B 129.66B USD | 61.87 | $10.23 2.07 USD | |
| Arista Networks Inc A1NE34.SA | $124.11 25.16 USD |
-4.44
|
$633.29B 128.36B USD | $962 194.98 USD | $123.5 25.03 USD | $128.5 26.04 USD | $633.29B 128.36B USD | 37.72 | $3.29 0.67 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$626.76B 127.03B USD | $0 0 USD | $255.6 51.81 USD | $255.6 51.81 USD | $626.76B 127.03B USD | 44.60 | $5.73 1.16 USD | |
| Fiserv, Inc. F1IS34.SA | $455.01 92.22 USD |
0
|
$507.28B 102.82B USD | $0 0 USD | $455.01 92.22 USD | $455.01 92.22 USD | $507.28B 102.82B USD | 28.98 | $15.7 3.18 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $821.87 166.58 USD |
+0.11
|
$456.23B 92.47B USD | $93 18.85 USD | $821.87 166.58 USD | $821.87 166.58 USD | $456.23B 92.47B USD | 75.26 | $10.92 2.21 USD | |
| Dell Technologies Inc. D1EL34.SA | $636 128.91 USD |
+2.09
|
$437.38B 88.65B USD | $42 8.51 USD | $620 125.66 USD | $642.02 130.13 USD | $437.38B 88.65B USD | 17.97 | $35.39 7.17 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$433.65B 87.89B USD | $0 0 USD | $51.03 10.34 USD | $51.03 10.34 USD | $433.65B 87.89B USD | 24.18 | $2.11 0.43 USD | |
| Fortinet, Inc. F1TN34.SA | $282.95 57.35 USD |
-0.19
|
$433.15B 87.79B USD | $196 39.73 USD | $281.68 57.09 USD | $283 57.36 USD | $433.15B 87.79B USD | 41.91 | $6.75 1.37 USD | |
| Synopsys, Inc. S1NP34.SA | $651.26 132 USD |
-0.62
|
$410.19B 83.14B USD | $121 24.52 USD | $651.26 132 USD | $652.15 132.18 USD | $410.19B 83.14B USD | 54.31 | $11.99 2.43 USD | |
| Snowflake Inc. S2NW34.SA | $28.69 5.81 USD |
-0.07
|
$386.9B 78.42B USD | $1.49K 301.19 USD | $28.6 5.8 USD | $28.92 5.86 USD | $386.9B 78.42B USD | 0 | -$0.58 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $558 113.1 USD |
-1.09
|
$373.28B 75.66B USD | $102 20.67 USD | $557.3 112.96 USD | $558.58 113.21 USD | $373.28B 75.66B USD | 33.53 | $16.64 3.37 USD | |
| Workday, Inc. W1DA34.SA | $84.4 17.11 USD |
0
|
$363.39B 73.65B USD | $0 0 USD | $84.4 17.11 USD | $84.4 17.11 USD | $363.39B 73.65B USD | 136.12 | $0.62 0.13 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $409.57 83.01 USD |
-0.34
|
$354.11B 71.77B USD | $12 2.43 USD | $409.57 83.01 USD | $411.98 83.5 USD | $354.11B 71.77B USD | 63.49 | $6.45 1.31 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.41 120.07 USD |
0
|
$304.94B 61.81B USD | $0 0 USD | $592.41 120.07 USD | $592.41 120.07 USD | $304.94B 61.81B USD | 23.25 | $25.47 5.16 USD | |
| Atlassian Corporation T1AM34.SA | $54.93 11.13 USD |
-0.67
|
$289.84B 58.75B USD | $25 5.07 USD | $54.71 11.09 USD | $54.93 11.13 USD | $289.84B 58.75B USD | 0 | -$0.46 -0.09 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.18 | $2.88 0.58 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.6 5.59 USD |
-1.5
|
$232.43B 47.11B USD | $5 1.01 USD | $27.6 5.59 USD | $27.6 5.59 USD | $232.43B 47.11B USD | 51.11 | $0.54 0.11 USD | |
| Datadog, Inc. D1DG34.SA | $65.6 13.3 USD |
-2.79
|
$227.15B 46.04B USD | $1 0.2 USD | $65.6 13.3 USD | $65.6 13.3 USD | $227.15B 46.04B USD | 252.30 | $0.26 0.05 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.40 | $21.04 4.26 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 16.89 | $26.35 5.34 USD | |
| Microchip Technology Incorporated M1CH34.SA | $185.41 37.58 USD |
<0.01
|
$204.11B 41.37B USD | $1.15K 232.28 USD | $185.41 37.58 USD | $186.84 37.87 USD | $204.11B 41.37B USD | 0 | -$0.02 -0.004 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 26.80 | $22.27 4.51 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $165.93B 33.63B USD | 50.51 | $9.34 1.89 USD | |
| HubSpot, Inc. H2UB34.SA | $60.48 12.26 USD |
-0.1
|
$160.66B 32.56B USD | $6 1.22 USD | $60.48 12.26 USD | $60.48 12.26 USD | $160.66B 32.56B USD | 0 | -$0.05 -0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.16 4.69 USD |
-0.81
|
$156.89B 31.8B USD | $1 0.2 USD | $23.16 4.69 USD | $23.16 4.69 USD | $156.89B 31.8B USD | 165.42 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $28.62 5.8 USD |
-2.35
|
$155.29B 31.47B USD | $2 0.41 USD | $28.62 5.8 USD | $28.62 5.8 USD | $155.29B 31.47B USD | 20.29 | $1.41 0.29 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.97B 31.41B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.97B 31.41B USD | 38.03 | $11.83 2.4 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $713.33 144.58 USD |
0
|
$154.31B 31.28B USD | $0 0 USD | $713.33 144.58 USD | $713.33 144.58 USD | $154.31B 31.28B USD | 18.48 | $38.59 7.82 USD | |
| VeriSign, Inc. VRSN34.SA | $389.85 79.02 USD |
+0.97
|
$147.88B 29.97B USD | $31 6.28 USD | $389.85 79.02 USD | $390.78 79.2 USD | $147.88B 29.97B USD | 34.34 | $11.35 2.3 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.32 33.3 USD |
0
|
$147.05B 29.81B USD | $0 0 USD | $164.32 33.3 USD | $164.32 33.3 USD | $147.05B 29.81B USD | 25.12 | $6.54 1.33 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
0
|
$144.67B 29.32B USD | $0 0 USD | $101.53 20.58 USD | $101.53 20.58 USD | $144.67B 29.32B USD | 35.25 | $2.88 0.58 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.55 | $6.33 1.28 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.46 | $2.24 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$133.03B 26.96B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $133.03B 26.96B USD | 29.14 | $21 4.26 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
+0.5
|
$132.81B 26.92B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $132.81B 26.92B USD | 17.33 | $5.77 1.17 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.04 3.45 USD |
+0.24
|
$131.04B 26.56B USD | $4.24K 859.58 USD | $17.04 3.45 USD | $17.13 3.47 USD | $131.04B 26.56B USD | 23.02 | $0.74 0.15 USD | |
| HP Inc. HPQB34.SA | $133.9 27.14 USD |
-0.96
|
$126.57B 25.65B USD | $119 24.12 USD | $133.38 27.03 USD | $135.2 27.4 USD | $126.57B 25.65B USD | 9.27 | $14.43 2.92 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $125.75 25.49 USD |
0
|
$117.39B 23.79B USD | $0 0 USD | $125.75 25.49 USD | $125.75 25.49 USD | $117.39B 23.79B USD | 75.29 | $1.67 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $567.06 114.93 USD |
-0.46
|
$115.32B 23.37B USD | $135 27.36 USD | $567.06 114.93 USD | $567.06 114.93 USD | $115.32B 23.37B USD | 18.03 | $31.45 6.37 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
0
|
$111.14B 22.53B USD | $0 0 USD | $311.89 63.21 USD | $311.89 63.21 USD | $111.14B 22.53B USD | 19.22 | $16.22 3.29 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$105.89B 21.46B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $105.89B 21.46B USD | 14.64 | $5.51 1.12 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Okta, Inc. O1KT34.SA | $27.45 5.56 USD |
+0.66
|
$97.08B 19.68B USD | $213 43.17 USD | $26.82 5.44 USD | $27.45 5.56 USD | $97.08B 19.68B USD | 152.50 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $56.6 11.47 USD |
+1.51
|
$93.2B 18.89B USD | $65 13.17 USD | $55.14 11.18 USD | $56.6 11.47 USD | $93.2B 18.89B USD | 0 | -$0.3 -0.06 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$92.53B 18.75B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $92.53B 18.75B USD | 24.81 | $14.61 2.96 USD | |
| First Solar, Inc. FSLR34.SA | $396 80.26 USD |
-16.37
|
$87.22B 17.68B USD | $1.66K 336.45 USD | $362 73.37 USD | $403.2 81.72 USD | $87.22B 17.68B USD | 12.12 | $32.67 6.62 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.19 | $1.96 0.4 USD | |
| DocuSign, Inc. D1OC34.SA | $20.51 4.16 USD |
-0.73
|
$84.24B 17.07B USD | $98 19.86 USD | $20.51 4.16 USD | $20.51 4.16 USD | $84.24B 17.07B USD | 14.04 | $1.46 0.3 USD | |
| Paycom Software, Inc. P1YC34.SA | $44.75 9.07 USD |
-1.1
|
$75.75B 15.35B USD | $60 12.16 USD | $44.75 9.07 USD | $44.75 9.07 USD | $75.75B 15.35B USD | 34.42 | $1.3 0.26 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.14 | $8.15 1.65 USD | |
| Juniper Networks, Inc. J1NP34.SA | $196.9 39.91 USD |
-0.12
|
$66.75B 13.53B USD | $330 66.89 USD | $196.9 39.91 USD | $196.9 39.91 USD | $66.75B 13.53B USD | 33.71 | $5.84 1.18 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$63.18B 12.8B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $63.18B 12.8B USD | 26.08 | $1.38 0.28 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 24.80 | $1.59 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.48 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.53 5.78 USD |
0
|
$48.39B 9.81B USD | $0 0 USD | $28.53 5.78 USD | $28.53 5.78 USD | $48.39B 9.81B USD | 60.70 | $0.47 0.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.51 1.72 USD |
-0.12
|
$37.01B 7.5B USD | $437 88.57 USD | $8.44 1.71 USD | $8.58 1.74 USD | $37.01B 7.5B USD | 0 | -$0.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}