国：ブラジル 取引所：São Paulo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (123)
- {{country.name}}
- すべての国
- ブラジル (123)
São Paulo (123)
- {{item.name}}
- 全取引所
- São Paulo (123)
ハイテク (123)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $103.23 20.95 USD |
+0.18
|
$18.44T 3.74T USD | $150.09K 29.7K USD | $102.56 20.79 USD | $104.16 21.11 USD | $18.44T 3.74T USD | 33.88 | $3.05 0.62 USD | |
| Apple Inc. AAPL34.SA | $56.98 11.55 USD |
+1.14
|
$17.03T 3.45T USD | $275.09K 55.76K USD | $56.32 11.42 USD | $57.3 11.61 USD | $17.03T 3.45T USD | 31.30 | $1.82 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $13.48 2.73 USD |
0
|
$15.79T 3.2T USD | $5.03M 1.02M USD | $13.23 2.68 USD | $13.63 2.76 USD | $15.79T 3.2T USD | 38.51 | $0.35 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $16.41 3.33 USD |
-0.06
|
$5.4T 1.09T USD | $31.51K 6.39K USD | $16 3.24 USD | $16.5 3.34 USD | $5.4T 1.09T USD | 96.52 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $123.5 25.03 USD |
-2.09
|
$5.12T 1.04T USD | $14.72K 2.98K USD | $122.51 24.83 USD | $124.72 25.28 USD | $5.12T 1.04T USD | 22.45 | $5.5 1.11 USD | |
| Palantir Technologies Inc. P2LT34.SA | $207.3 42.11 USD |
-11.98
|
$1.46T 296.1B USD | $70.26K 13.14K USD | $201 40.74 USD | $216.6 43.9 USD | $1.46T 296.1B USD | 593.62 | $0.35 0.07 USD | |
| Shopify Inc. S2HO34.SA | $4.5 0.91 USD |
-3.64
|
$695.19B 140.9B USD | $57.91K 11.74K USD | $4.46 0.9 USD | $4.69 0.95 USD | $695.19B 140.9B USD | 64.28 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.08 3.87 USD |
-0.63
|
$499.36B 101.21B USD | $49.69K 10.07K USD | $18.84 3.82 USD | $19.2 3.89 USD | $499.36B 101.21B USD | 0 | -$4.23 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.2 0.65 USD |
+1.27
|
$156.64B 31.75B USD | $1.18K 238.76 USD | $3.09 0.63 USD | $3.21 0.65 USD | $156.64B 31.75B USD | 80.00 | $0.04 0.008 USD | |
| Unity Software Inc. U2ST34.SA | $6.1 1.24 USD |
-0.33
|
$50.69B 10.27B USD | $46.41K 9.41K USD | $6 1.22 USD | $6.17 1.25 USD | $50.69B 10.27B USD | 0 | -$0.48 -0.09 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $14.57 2.95 USD |
-4.21
|
$23.11B 4.68B USD | $13.53K 2.74K USD | $14 2.84 USD | $14.88 3.02 USD | $23.11B 4.68B USD | 0 | -$1.05 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $36.64 7.43 USD |
-1.98
|
$21.47B 4.35B USD | $5.54M 1.12M USD | $35.82 7.26 USD | $36.92 7.48 USD | $21.47B 4.35B USD | 30.78 | $1.19 0.24 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.11 2.25 USD |
+3.35
|
$17.04B 3.45B USD | $30.66K 6.21K USD | $10.76 2.18 USD | $11.26 2.28 USD | $17.04B 3.45B USD | 8.41 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.98 2.83 USD |
0
|
$4.58B 927.96M USD | $1.17M 237.06K USD | $13.88 2.81 USD | $14.11 2.86 USD | $4.58B 927.96M USD | 8.68 | $1.61 0.33 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.5 0.71 USD |
-0.28
|
$1.94B 393.57M USD | $6.97M 1.41M USD | $3.4 0.69 USD | $3.61 0.73 USD | $1.94B 393.57M USD | 50.00 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.23 0.25 USD |
-2.4
|
$993.12M 201.29M USD | $1.26M 254.41K USD | $1.21 0.25 USD | $1.28 0.26 USD | $993.12M 201.29M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.4 1.09 USD |
+1.31
|
$753.14M 152.65M USD | $1.03M 207.85K USD | $5.23 1.06 USD | $5.43 1.1 USD | $753.14M 152.65M USD | 9.47 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.01 1.42 USD |
-0.14
|
$661.84M 134.14M USD | $26.1K 5.29K USD | $6.96 1.41 USD | $7.07 1.43 USD | $661.84M 134.14M USD | 4.64 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.5 1.32 USD |
-0.15
|
$256.29M 51.95M USD | $21.5K 4.36K USD | $6.47 1.31 USD | $6.79 1.38 USD | $256.29M 51.95M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.4 3.93 USD |
-1.02
|
$171.09M 34.68M USD | $11.1K 2.25K USD | $19.42 3.94 USD | $20.04 4.06 USD | $171.09M 34.68M USD | 0 | -$3.71 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.09 0.22 USD |
+0.93
|
$86.62M 17.56M USD | $39.5K 8.01K USD | $1.05 0.21 USD | $1.14 0.23 USD | $86.62M 17.56M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $140.49 28.48 USD |
-0.5
|
$2.36T 479.1B USD | $2K 404.96 USD | $139.47 28.27 USD | $141.41 28.66 USD | $2.36T 479.1B USD | 34.94 | $4.02 0.81 USD | |
| SAP SE SAPP34.SA | $1,692.48 343.04 USD |
-1.91
|
$1.97T 400.18B USD | $1 0.2 USD | $1,692.48 343.04 USD | $1,692.48 343.04 USD | $1.97T 400.18B USD | 54.19 | $31.23 6.33 USD | |
| ASML Holding N.V. ASML34.SA | $70.8 14.35 USD |
-0.34
|
$1.53T 310.33B USD | $1.7K 343.75 USD | $70.22 14.23 USD | $71.76 14.54 USD | $1.53T 310.33B USD | 27.54 | $2.57 0.52 USD | |
| Salesforce, Inc. SSFO34.SA | $70.67 14.32 USD |
+0.96
|
$1.5T 303.49B USD | $5.62K 1.14K USD | $70.04 14.2 USD | $71.08 14.41 USD | $1.5T 303.49B USD | 43.09 | $1.64 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $67.47 13.68 USD |
-0.12
|
$1.34T 272.02B USD | $69 13.99 USD | $67.2 13.62 USD | $67.5 13.68 USD | $1.34T 272.02B USD | 26.15 | $2.58 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,419 287.61 USD |
-0.01
|
$1.32T 267.3B USD | $114 23.11 USD | $1,419 287.61 USD | $1,429.92 289.82 USD | $1.32T 267.3B USD | 42.90 | $33.07 6.7 USD | |
| ServiceNow, Inc. N1OW34.SA | $111.08 22.51 USD |
+0.17
|
$1.15T 233.04B USD | $763 154.65 USD | $110.57 22.41 USD | $111.69 22.64 USD | $1.15T 233.04B USD | 133.83 | $0.83 0.17 USD | |
| Accenture plc ACNB34.SA | $1,716.73 347.95 USD |
0
|
$1.09T 221.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 221.37B USD | 24.99 | $68.67 13.92 USD | |
| Uber Technologies, Inc. U1BE34.SA | $123.23 24.98 USD |
-0.3
|
$1.03T 208.93B USD | $1.46K 296.12 USD | $119.72 24.27 USD | $123.44 25.02 USD | $1.03T 208.93B USD | 19.10 | $6.45 1.31 USD | |
| Intuit Inc. INTU34.SA | $81.7 16.56 USD |
+2.28
|
$1.02T 207.73B USD | $11.38K 2.31K USD | $81.7 16.56 USD | $81.74 16.57 USD | $1.02T 207.73B USD | 59.63 | $1.37 0.28 USD | |
| Adobe Inc. ADBE34.SA | $43.82 8.88 USD |
+0.11
|
$933.8B 189.27B USD | $6.41K 1.3K USD | $43.02 8.72 USD | $44.17 8.95 USD | $933.8B 189.27B USD | 25.47 | $1.72 0.35 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $71.09 14.41 USD |
+0.44
|
$930.65B 188.63B USD | $7.98K 1.62K USD | $69.95 14.18 USD | $71.89 14.57 USD | $930.65B 188.63B USD | 100.12 | $0.71 0.14 USD | |
| QUALCOMM Incorporated QCOM34.SA | $66.8 13.54 USD |
+1.83
|
$883.97B 179.17B USD | $270 54.72 USD | $65.83 13.34 USD | $66.8 13.54 USD | $883.97B 179.17B USD | 14.45 | $4.62 0.94 USD | |
| Sony Group Corporation SNEC34.SA | $143.67 29.12 USD |
+0.29
|
$882.78B 178.92B USD | $431 87.36 USD | $143.33 29.05 USD | $144.76 29.34 USD | $882.78B 178.92B USD | 19.78 | $7.26 1.47 USD | |
| Texas Instruments Incorporated TEXA34.SA | $61.33 12.43 USD |
-0.31
|
$835.75B 169.39B USD | $6 1.22 USD | $61 12.36 USD | $61.52 12.47 USD | $835.75B 169.39B USD | 30.81 | $1.99 0.4 USD | |
| Applied Materials, Inc. A1MT34.SA | $87.75 17.79 USD |
-0.81
|
$712.92B 144.5B USD | $94 19.05 USD | $87.3 17.69 USD | $87.82 17.8 USD | $712.92B 144.5B USD | 20.21 | $4.34 0.88 USD | |
| Arista Networks Inc A1NE34.SA | $130.72 26.49 USD |
+1.65
|
$656.54B 133.07B USD | $456 92.42 USD | $126.9 25.72 USD | $130.98 26.55 USD | $656.54B 133.07B USD | 41.49 | $3.15 0.64 USD | |
| Fiserv, Inc. F1IS34.SA | $530.4 107.5 USD |
0
|
$588.14B 119.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.14B 119.21B USD | 33.10 | $16.02 3.25 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$556.02B 112.7B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $556.02B 112.7B USD | 61.36 | $8.87 1.8 USD | |
| Amphenol Corporation A1PH34.SA | $227.36 46.08 USD |
-0.81
|
$551.02B 111.68B USD | $8 1.62 USD | $227.36 46.08 USD | $229.21 46.46 USD | $551.02B 111.68B USD | 39.06 | $5.82 1.18 USD | |
| Lam Research Corporation L1RC34.SA | $9.61 1.95 USD |
+0.1
|
$540.86B 109.62B USD | $1.61K 326.52 USD | $9.49 1.92 USD | $9.61 1.95 USD | $540.86B 109.62B USD | 20.89 | $0.46 0.09 USD | |
| Micron Technology, Inc. MUTC34.SA | $77.02 15.61 USD |
+2.68
|
$523.24B 106.05B USD | $431 87.36 USD | $75.07 15.22 USD | $77.02 15.61 USD | $523.24B 106.05B USD | 19.49 | $3.95 0.8 USD | |
| KLA Corporation K1LA34.SA | $976.81 197.98 USD |
-1.33
|
$516.7B 104.73B USD | $28 5.68 USD | $976.81 197.98 USD | $976.81 197.98 USD | $516.7B 104.73B USD | 25.10 | $38.91 7.89 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $874.43 177.23 USD |
-0.37
|
$477.51B 96.78B USD | $16 3.24 USD | $874.43 177.23 USD | $874.43 177.23 USD | $477.51B 96.78B USD | 78.42 | $11.15 2.26 USD | |
| Fortinet, Inc. F1TN34.SA | $304.42 61.7 USD |
-1.96
|
$468.18B 94.89B USD | $11 2.23 USD | $304.42 61.7 USD | $309.69 62.77 USD | $468.18B 94.89B USD | 47.56 | $6.4 1.3 USD | |
| Infosys Limited I1FO34.SA | $50.91 10.32 USD |
+6.11
|
$444.98B 90.19B USD | $10 2.03 USD | $50.91 10.32 USD | $50.91 10.32 USD | $444.98B 90.19B USD | 23.67 | $2.15 0.44 USD | |
| Synopsys, Inc. S1NP34.SA | $678.44 137.51 USD |
-0.58
|
$419.6B 85.05B USD | $51 10.34 USD | $676.8 137.18 USD | $681.36 138.1 USD | $419.6B 85.05B USD | 57.44 | $11.81 2.39 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $586.38 118.85 USD |
+3.35
|
$396.5B 80.36B USD | $1 0.2 USD | $586.38 118.85 USD | $586.38 118.85 USD | $396.5B 80.36B USD | 34.57 | $16.96 3.44 USD | |
| Workday, Inc. W1DA34.SA | $89.19 18.08 USD |
+0.1
|
$377.01B 76.41B USD | $243 49.25 USD | $89 18.04 USD | $89.19 18.08 USD | $377.01B 76.41B USD | 129.26 | $0.69 0.14 USD | |
| Dell Technologies Inc. D1EL34.SA | $540.84 109.62 USD |
+0.34
|
$374.63B 75.93B USD | $145 29.39 USD | $532.59 107.95 USD | $540.84 109.62 USD | $374.63B 75.93B USD | 14.97 | $36.11 7.32 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $398.33 80.73 USD |
-0.72
|
$339.38B 68.79B USD | $11 2.23 USD | $398.33 80.73 USD | $398.33 80.73 USD | $339.38B 68.79B USD | 54.86 | $7.26 1.47 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Snowflake Inc. S2NW34.SA | $24.02 4.87 USD |
+0.33
|
$321B 65.06B USD | $89 18.04 USD | $23.78 4.82 USD | $24.02 4.87 USD | $321B 65.06B USD | 0 | -$0.55 -0.1 USD | |
| Atlassian Corporation T1AM34.SA | $59.46 12.05 USD |
+0.2
|
$309.88B 62.81B USD | $489 99.11 USD | $58.7 11.9 USD | $59.46 12.05 USD | $309.88B 62.81B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $526.08 106.63 USD |
+0.13
|
$265.81B 53.87B USD | $4 0.81 USD | $520 105.4 USD | $526.08 106.63 USD | $265.81B 53.87B USD | 20.22 | $26.01 5.27 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$233.5B 47.33B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $233.5B 47.33B USD | 51.96 | $0.5 0.1 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$220.52B 44.69B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $220.52B 44.69B USD | 75.11 | $2.95 0.6 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $446 90.4 USD |
<0.01
|
$219.85B 44.56B USD | $1 0.2 USD | $446 90.4 USD | $446 90.4 USD | $219.85B 44.56B USD | 16.57 | $26.9 5.45 USD | |
| Datadog, Inc. D1DG34.SA | $60.84 12.33 USD |
+0.93
|
$208.88B 42.34B USD | $141 28.58 USD | $60.78 12.32 USD | $61.38 12.44 USD | $208.88B 42.34B USD | 202.79 | $0.3 0.06 USD | |
| Garmin Ltd. G1RM34.SA | $521.29 105.66 USD |
0
|
$207.58B 42.07B USD | $0 0 USD | $521.29 105.66 USD | $521.29 105.66 USD | $207.58B 42.07B USD | 24.26 | $21.48 4.35 USD | |
| HubSpot, Inc. H2UB34.SA | $72.38 14.67 USD |
-1.19
|
$190.49B 38.61B USD | $4 0.81 USD | $72.38 14.67 USD | $72.38 14.67 USD | $190.49B 38.61B USD | 7238.00 | $0.01 0.002 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$186.56B 37.81B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $186.56B 37.81B USD | 25.18 | $22.63 4.59 USD | |
| ANSYS, Inc. A1NS34.SA | $462 93.64 USD |
-0.26
|
$162.47B 32.93B USD | $2 0.41 USD | $462 93.64 USD | $462 93.64 USD | $162.47B 32.93B USD | 48.42 | $9.54 1.93 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.74 4.81 USD |
+2.64
|
$162.13B 32.86B USD | $60 12.16 USD | $23.74 4.81 USD | $23.74 4.81 USD | $162.13B 32.86B USD | 169.57 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.85 | $9.92 2.01 USD | |
| Nokia Oyj NOKI34.SA | $27.72 5.62 USD |
+0.48
|
$152.93B 31B USD | $0 0 USD | $27.72 5.62 USD | $27.72 5.62 USD | $152.93B 31B USD | 19.65 | $1.41 0.29 USD | |
| VeriSign, Inc. VRSN34.SA | $403.49 81.78 USD |
-0.62
|
$151.55B 30.72B USD | $1 0.2 USD | $403.49 81.78 USD | $403.49 81.78 USD | $151.55B 30.72B USD | 34.87 | $11.57 2.35 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.61B 30.53B USD | 35.83 | $2.95 0.6 USD | |
| Microchip Technology Incorporated M1CH34.SA | $129 26.15 USD |
0
|
$145.7B 29.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.7B 29.53B USD | 80.12 | $1.61 0.33 USD | |
| HP Inc. HPQB34.SA | $147.75 29.95 USD |
-0.22
|
$139.28B 28.23B USD | $37 7.5 USD | $145.76 29.54 USD | $148.08 30.01 USD | $139.28B 28.23B USD | 9.38 | $15.74 3.19 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.32 | $21.42 4.34 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.9 3.63 USD |
0
|
$135.24B 27.41B USD | $0 0 USD | $17.9 3.63 USD | $17.9 3.63 USD | $135.24B 27.41B USD | 24.52 | $0.73 0.15 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.4B 26.63B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.4B 26.63B USD | 29.92 | $6.46 1.31 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $138.6 28.09 USD |
-4.53
|
$128.21B 25.99B USD | $29 5.88 USD | $138.6 28.09 USD | $141.3 28.64 USD | $128.21B 25.99B USD | 0 | -$5.76 -1.1 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $92.2 18.69 USD |
0
|
$124.16B 25.16B USD | $0 0 USD | $92.2 18.69 USD | $92.2 18.69 USD | $124.16B 25.16B USD | 7.83 | $11.77 2.39 USD | |
| CDW Corporation C1DW34.SA | $47 9.53 USD |
-0.95
|
$123.86B 25.1B USD | $11 2.23 USD | $47 9.53 USD | $47 9.53 USD | $123.86B 25.1B USD | 20.88 | $2.25 0.46 USD | |
| STMicroelectronics N.V. STMN34.SA | $130.78 26.51 USD |
0
|
$117.09B 23.73B USD | $0 0 USD | $130.78 26.51 USD | $130.78 26.51 USD | $117.09B 23.73B USD | 19.51 | $6.7 1.36 USD | |
| Okta, Inc. O1KT34.SA | $33.1 6.71 USD |
0
|
$113.89B 23.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.89B 23.08B USD | 1655.00 | $0.02 0.004 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $531.68 107.76 USD |
0
|
$112.83B 22.87B USD | $0 0 USD | $531.68 107.76 USD | $531.68 107.76 USD | $112.83B 22.87B USD | 13.51 | $39.34 7.97 USD | |
| NetApp, Inc. N1TA34.SA | $528.28 107.07 USD |
-0.63
|
$109.02B 22.1B USD | $107 21.69 USD | $528.28 107.07 USD | $532.65 107.96 USD | $109.02B 22.1B USD | 17.28 | $30.57 6.2 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$107.7B 21.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.7B 21.83B USD | 16.09 | $5.22 1.06 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.34 | $3.03 0.61 USD | |
| DocuSign, Inc. D1OC34.SA | $23.48 4.76 USD |
0
|
$95.1B 19.27B USD | $0 0 USD | $23.48 4.76 USD | $23.48 4.76 USD | $95.1B 19.27B USD | 16.30 | $1.44 0.29 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$89.07B 18.05B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $89.07B 18.05B USD | 11.05 | $16.54 3.35 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$87.74B 17.78B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $87.74B 17.78B USD | 24.81 | $14.91 3.02 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $49.25 9.98 USD |
-0.67
|
$79.97B 16.21B USD | $11 2.23 USD | $48.9 9.91 USD | $49.25 9.98 USD | $79.97B 16.21B USD | 0 | -$0.49 -0.09 USD | |
| First Solar, Inc. FSLR34.SA | $364.53 73.88 USD |
+1.35
|
$78.37B 15.88B USD | $21 4.26 USD | $361.95 73.36 USD | $373.68 75.74 USD | $78.37B 15.88B USD | 10.94 | $33.31 6.75 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.02B 15B USD | 32.37 | $7.84 1.59 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.24 8.56 USD |
0
|
$72.9B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.9B 14.78B USD | 24.99 | $1.69 0.34 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $47.75 9.68 USD |
-0.52
|
$72.85B 14.77B USD | $2 0.41 USD | $47.5 9.63 USD | $47.75 9.68 USD | $72.85B 14.77B USD | 23.87 | $2 0.41 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $38.85 7.87 USD |
0
|
$70.2B 14.23B USD | $0 0 USD | $38.85 7.87 USD | $38.85 7.87 USD | $70.2B 14.23B USD | 25.22 | $1.54 0.31 USD | |
| Juniper Networks, Inc. J1NP34.SA | $208.36 42.23 USD |
+0.23
|
$69.65B 14.12B USD | $76 15.4 USD | $208.36 42.23 USD | $208.36 42.23 USD | $69.65B 14.12B USD | 34.90 | $5.97 1.21 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.01B 11.56B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.01B 11.56B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $35.76 7.25 USD |
0
|
$56.87B 11.53B USD | $0 0 USD | $35.76 7.25 USD | $35.76 7.25 USD | $56.87B 11.53B USD | 23.37 | $1.53 0.31 USD | |
| Wix.com Ltd. W1IX34.SA | $30.94 6.27 USD |
0
|
$52.53B 10.65B USD | $0 0 USD | $30.94 6.27 USD | $30.94 6.27 USD | $52.53B 10.65B USD | 68.75 | $0.45 0.09 USD | |
| Elastic N.V. E2ST34.SA | $39.81 8.07 USD |
0
|
$49.9B 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.9B 10.11B USD | 0 | -$0.62 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}