国：ブラジル 取引所：São Paulo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (103)
- {{country.name}}
- すべての国
- ブラジル (103)
São Paulo (103)
- {{item.name}}
- 全取引所
- São Paulo (103)
ハイテク (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.02 4.26 USD |
+1.59
|
R$24.74T 5.01T USD | R$3.32M 672.86K USD | R$20.44 4.14 USD | R$21.23 4.3 USD | R$24.74T 5.01T USD | 46.71 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.94 15.19 USD |
-1.13
|
R$22.40T 4.54T USD | R$162.09K 32.85K USD | R$74.80 15.16 USD | R$75.85 15.37 USD | R$22.40T 4.54T USD | 37.84 | R$1.98 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$110.72 22.44 USD |
+1.3
|
R$19.75T 4T USD | R$99.51K 20.17K USD | R$108.44 21.98 USD | R$111.52 22.6 USD | R$19.75T 4T USD | 35.48 | R$3.12 0.63 USD | ||
| Broadcom Inc. AVGO34.SA | R$31.04 6.29 USD |
+2.51
|
R$10.31T 2.09T USD | R$148.04K 30.01K USD | R$30.80 6.24 USD | R$31.30 6.34 USD | R$10.31T 2.09T USD | 103.46 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$204.30 41.41 USD |
+1.82
|
R$8.48T 1.72T USD | R$15.86K 3.21K USD | R$200.69 40.68 USD | R$204.96 41.54 USD | R$8.48T 1.72T USD | 31.82 | R$6.42 1.3 USD | ||
| Oracle Corporation ORCL34.SA | R$198.01 40.13 USD |
<0.01
|
R$3.39T 686.47B USD | R$89.65K 18.17K USD | R$198.00 40.13 USD | R$202.95 41.13 USD | R$3.39T 686.47B USD | 51.83 | R$3.82 0.77 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$326.89 66.26 USD |
-1.24
|
R$2.34T 474.3B USD | R$48.46K 9.82K USD | R$326.31 66.14 USD | R$332.50 67.39 USD | R$2.34T 474.3B USD | 430.11 | R$0.76 0.15 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.73 30.35 USD |
+0.8
|
R$1.95T 395.26B USD | R$66.99K 13.58K USD | R$147.50 29.9 USD | R$151.57 30.72 USD | R$1.95T 395.26B USD | 118.83 | R$1.26 0.26 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$220.18 44.63 USD |
+1.9
|
R$1.49T 301.32B USD | R$19.66K 3.98K USD | R$218.12 44.21 USD | R$224.26 45.45 USD | R$1.49T 301.32B USD | 32.76 | R$6.72 1.36 USD | ||
| Salesforce, Inc. SSFO34.SA | R$63.38 12.85 USD |
-0.14
|
R$1.34T 271.02B USD | R$10.26K 2.08K USD | R$63.29 12.83 USD | R$65.07 13.19 USD | R$1.34T 271.02B USD | 35.01 | R$1.81 0.37 USD | ||
| Shopify Inc. S2HO34.SA | R$7.12 1.44 USD |
-1.79
|
R$1.11T 225.44B USD | R$3.05K 617.78 USD | R$7.10 1.44 USD | R$7.34 1.49 USD | R$1.11T 225.44B USD | 118.66 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$36.06 7.31 USD |
-4.81
|
R$1.03T 209.18B USD | R$84.49K 17.12K USD | R$36.00 7.3 USD | R$37.99 7.7 USD | R$1.03T 209.18B USD | 721.20 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.18 0.44 USD |
-1.8
|
R$105.42B 21.37B USD | R$15.41K 3.12K USD | R$2.16 0.44 USD | R$2.22 0.45 USD | R$105.42B 21.37B USD | 43.60 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$45.35 9.19 USD |
-1.22
|
R$26.65B 5.4B USD | R$1.06M 215.66K USD | R$44.94 9.11 USD | R$46.35 9.39 USD | R$26.65B 5.4B USD | 33.34 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.89 2.21 USD |
+2.45
|
R$16.04B 3.25B USD | R$38.37K 7.78K USD | R$10.60 2.15 USD | R$11.01 2.23 USD | R$16.04B 3.25B USD | 7.45 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.27 2.69 USD |
+2.79
|
R$4.34B 880.45M USD | R$941.50K 190.83K USD | R$12.95 2.62 USD | R$13.31 2.7 USD | R$4.34B 880.45M USD | 9.21 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.26 0.86 USD |
-1.39
|
R$2.35B 475.72M USD | R$1.30M 263.02K USD | R$4.22 0.86 USD | R$4.46 0.9 USD | R$2.35B 475.72M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.51 0.31 USD |
+4.14
|
R$1.22B 247.11M USD | R$1.68M 340.24K USD | R$1.45 0.29 USD | R$1.53 0.31 USD | R$1.22B 247.11M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$7.99 1.62 USD |
+0.5
|
R$758.50M 153.74M USD | R$220.10K 44.61K USD | R$7.85 1.59 USD | R$8.05 1.63 USD | R$758.50M 153.74M USD | 2.20 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.41 0.89 USD |
-1.12
|
R$613.92M 124.43M USD | R$704.40K 142.77K USD | R$4.31 0.87 USD | R$4.55 0.92 USD | R$613.92M 124.43M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.28 0.87 USD |
-1.38
|
R$169.63M 34.38M USD | R$6.50K 1.32K USD | R$4.21 0.85 USD | R$4.39 0.89 USD | R$169.63M 34.38M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.27 0.26 USD |
+0.79
|
R$100.93M 20.46M USD | R$13.60K 2.76K USD | R$1.22 0.25 USD | R$1.28 0.26 USD | R$100.93M 20.46M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$85.48 17.33 USD |
+0.71
|
R$1.69T 342.27B USD | R$73.00 14.8 USD | R$84.79 17.19 USD | R$85.73 17.38 USD | R$1.69T 342.27B USD | 31.08 | R$2.75 0.56 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,683.36 341.19 USD |
+0.43
|
R$1.57T 318.92B USD | R$120.00 24.32 USD | R$1,639.94 332.39 USD | R$1,700.00 344.56 USD | R$1.57T 318.92B USD | 37.76 | R$44.58 9.04 USD | ||
| SAP SE SAPP34.SA | R$1,322.58 268.07 USD |
-1.51
|
R$1.54T 312.19B USD | R$252.00 51.08 USD | R$1,322.58 268.07 USD | R$1,322.58 268.07 USD | R$1.54T 312.19B USD | 35.42 | R$37.33 7.57 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$145.49 29.49 USD |
-0.29
|
R$1.16T 234.92B USD | R$1.14K 231.06 USD | R$145.34 29.46 USD | R$146.72 29.74 USD | R$1.16T 234.92B USD | 31.62 | R$4.60 0.93 USD | ||
| Lam Research Corporation L1RC34.SA | R$20.05 4.06 USD |
+1.73
|
R$1.12T 227.48B USD | R$78.00 15.81 USD | R$19.67 3.99 USD | R$20.29 4.11 USD | R$1.12T 227.48B USD | 36.45 | R$0.55 0.11 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$125.05 25.35 USD |
+0.42
|
R$1.04T 210.66B USD | R$3.66K 741.82 USD | R$122.25 24.78 USD | R$125.76 25.49 USD | R$1.04T 210.66B USD | 12.11 | R$10.32 2.09 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$78.76 15.96 USD |
-1.14
|
R$1.03T 209.09B USD | R$3.13K 633.79 USD | R$78.59 15.93 USD | R$80.47 16.31 USD | R$1.03T 209.09B USD | 35.63 | R$2.21 0.45 USD | ||
| Intuit Inc. INTU34.SA | R$80.79 16.37 USD |
-3.13
|
R$989.20B 200.49B USD | R$2.10K 426.24 USD | R$80.79 16.37 USD | R$81.27 16.47 USD | R$989.20B 200.49B USD | 45.90 | R$1.76 0.36 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$92.69 18.79 USD |
-0.05
|
R$979.25B 198.48B USD | R$1.32K 268.15 USD | R$92.11 18.67 USD | R$93.86 19.02 USD | R$979.25B 198.48B USD | 105.32 | R$0.88 0.18 USD | ||
| Amphenol Corporation A1PH34.SA | R$376.67 76.34 USD |
0
|
R$922.13B 186.9B USD | R$0.00 0 USD | R$376.67 76.34 USD | R$376.67 76.34 USD | R$922.13B 186.9B USD | 47.14 | R$7.99 1.62 USD | ||
| Accenture plc ACNB34.SA | R$1,441.94 292.26 USD |
+1.98
|
R$905.52B 183.53B USD | R$11.00 2.23 USD | R$1,441.94 292.26 USD | R$1,441.94 292.26 USD | R$905.52B 183.53B USD | 22.36 | R$64.47 13.07 USD | ||
| Sony Group Corporation SNEC34.SA | R$150.30 30.46 USD |
-2.17
|
R$901.70B 182.76B USD | R$95.00 19.25 USD | R$150.00 30.4 USD | R$155.18 31.45 USD | R$901.70B 182.76B USD | 21.94 | R$6.85 1.39 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$178.50 36.18 USD |
+2.34
|
R$899.13B 182.24B USD | R$813.00 164.78 USD | R$174.09 35.29 USD | R$181.35 36.76 USD | R$899.13B 182.24B USD | 51.14 | R$3.49 0.71 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.93 13.36 USD |
-1.57
|
R$898.58B 182.13B USD | R$93.00 18.85 USD | R$65.74 13.32 USD | R$66.04 13.39 USD | R$898.58B 182.13B USD | 33.98 | R$1.94 0.39 USD | ||
| KLA Corporation K1LA34.SA | R$1,656.94 335.83 USD |
0
|
R$877.39B 177.83B USD | R$0.00 0 USD | R$1,656.94 335.83 USD | R$1,656.94 335.83 USD | R$877.39B 177.83B USD | 39.21 | R$42.25 8.56 USD | ||
| Adobe Inc. ADBE34.SA | R$36.99 7.5 USD |
-1.94
|
R$784.33B 158.97B USD | R$3.93K 796.34 USD | R$36.96 7.49 USD | R$37.88 7.68 USD | R$784.33B 158.97B USD | 21.75 | R$1.70 0.34 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
+0.27
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.88 | R$12.14 2.46 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$766.50 155.36 USD |
+1.56
|
R$521.59B 105.72B USD | R$359.00 72.76 USD | R$754.69 152.96 USD | R$773.22 156.72 USD | R$521.59B 105.72B USD | 18.87 | R$40.60 8.23 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$919.47 186.36 USD |
0
|
R$502.51B 101.85B USD | R$0.00 0 USD | R$919.47 186.36 USD | R$919.47 186.36 USD | R$502.51B 101.85B USD | 89.26 | R$10.30 2.09 USD | ||
| Synopsys, Inc. S1NP34.SA | R$625.85 126.85 USD |
-1.75
|
R$477.07B 96.7B USD | R$386.00 78.24 USD | R$625.85 126.85 USD | R$636.03 128.91 USD | R$477.07B 96.7B USD | 63.79 | R$9.81 1.99 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.81 6.24 USD |
-1.63
|
R$417.54B 84.63B USD | R$746.00 151.2 USD | R$30.65 6.21 USD | R$31.64 6.41 USD | R$417.54B 84.63B USD | 0 | -R$0.53 -0.1 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$404.44B 81.97B USD | R$0.00 0 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$404.44B 81.97B USD | 23.22 | R$2.10 0.43 USD | ||
| Corning Incorporated G1LW34.SA | R$465.75 94.4 USD |
0
|
R$403.09B 81.7B USD | R$0.00 0 USD | R$465.75 94.4 USD | R$465.75 94.4 USD | R$403.09B 81.7B USD | 56.18 | R$8.29 1.68 USD | ||
| Autodesk, Inc. A1UT34.SA | R$410.89 83.28 USD |
-1.46
|
R$348.43B 70.62B USD | R$15.00 3.04 USD | R$410.89 83.28 USD | R$410.89 83.28 USD | R$348.43B 70.62B USD | 60.07 | R$6.84 1.39 USD | ||
| Fortinet, Inc. F1TN34.SA | R$228.25 46.26 USD |
-3.23
|
R$341.28B 69.17B USD | R$142.00 28.78 USD | R$227.76 46.16 USD | R$234.15 47.46 USD | R$341.28B 69.17B USD | 35.33 | R$6.46 1.31 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,544.32 313.01 USD |
+2.01
|
R$336.46B 68.2B USD | R$109.00 22.09 USD | R$1,525.00 309.09 USD | R$1,544.32 313.01 USD | R$336.46B 68.2B USD | 37.36 | R$41.33 8.38 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.01 100.33 USD |
0
|
R$329.79B 66.84B USD | R$0.00 0 USD | R$495.01 100.33 USD | R$495.01 100.33 USD | R$329.79B 66.84B USD | 29.94 | R$16.53 3.35 USD | ||
| Workday, Inc. W1DA34.SA | R$74.68 15.14 USD |
+0.38
|
R$316.81B 64.21B USD | R$1.00 0.2 USD | R$74.68 15.14 USD | R$74.68 15.14 USD | R$316.81B 64.21B USD | 94.53 | R$0.79 0.16 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$628.15 127.32 USD |
+1.31
|
R$316.18B 64.08B USD | R$37.00 7.5 USD | R$628.15 127.32 USD | R$628.15 127.32 USD | R$316.18B 64.08B USD | 29.20 | R$21.51 4.36 USD | ||
| Western Digital Corporation W1DC34.SA | R$906.27 183.69 USD |
-1.28
|
R$311.73B 63.18B USD | R$789.00 159.92 USD | R$906.27 183.69 USD | R$938.00 190.12 USD | R$311.73B 63.18B USD | 24.01 | R$37.73 7.65 USD | ||
| Datadog, Inc. D1DG34.SA | R$83.75 16.97 USD |
+2.08
|
R$293.69B 59.53B USD | R$3.26K 660.34 USD | R$83.54 16.93 USD | R$83.75 16.97 USD | R$293.69B 59.53B USD | 523.43 | R$0.16 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.36 | R$7.72 1.56 USD | ||
| Atlassian Corporation T1AM34.SA | R$43.58 8.83 USD |
+1.68
|
R$229.33B 46.48B USD | R$10.00 2.03 USD | R$43.48 8.81 USD | R$43.58 8.83 USD | R$229.33B 46.48B USD | 0 | -R$0.18 -0.03 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$439.56 89.09 USD |
+8.37
|
R$214.73B 43.52B USD | R$15.00 3.04 USD | R$439.56 89.09 USD | R$439.56 89.09 USD | R$214.73B 43.52B USD | 19.15 | R$22.95 4.65 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.56 | R$21.53 4.36 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$181.15 36.72 USD |
0
|
R$195.98B 39.72B USD | R$0.00 0 USD | R$181.15 36.72 USD | R$181.15 36.72 USD | R$195.98B 39.72B USD | 0 | -R$1.22 -0.2 USD | ||
| Fiserv, Inc. F1IS34.SA | R$179.27 36.34 USD |
+2.18
|
R$194.37B 39.4B USD | R$28.00 5.68 USD | R$171.94 34.85 USD | R$180.71 36.63 USD | R$194.37B 39.4B USD | 10.43 | R$17.18 3.48 USD | ||
| MongoDB, Inc. M1DB34.SA | R$113.45 22.99 USD |
+1.98
|
R$184.68B 37.43B USD | R$320.00 64.86 USD | R$113.45 22.99 USD | R$113.45 22.99 USD | R$184.68B 37.43B USD | 0 | -R$0.22 -0.04 USD | ||
| Nokia Oyj NOKI34.SA | R$33.30 6.75 USD |
+1
|
R$184.66B 37.43B USD | R$1.00 0.2 USD | R$33.30 6.75 USD | R$33.30 6.75 USD | R$184.66B 37.43B USD | 33.63 | R$0.99 0.2 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.10 4.48 USD |
+15.35
|
R$183.11B 37.11B USD | R$14.00 2.84 USD | R$22.07 4.47 USD | R$22.45 4.55 USD | R$183.11B 37.11B USD | 200.90 | R$0.11 0.02 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$128.94 26.13 USD |
+5.04
|
R$173.83B 35.23B USD | R$200.00 40.54 USD | R$128.94 26.13 USD | R$128.94 26.13 USD | R$173.83B 35.23B USD | 28.52 | R$4.52 0.92 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.01 5.27 USD |
+2.12
|
R$173.40B 35.14B USD | R$1.00 0.2 USD | R$26.01 5.27 USD | R$26.01 5.27 USD | R$173.40B 35.14B USD | 12.50 | R$2.08 0.42 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.47 | R$13.33 2.7 USD | ||
| First Solar, Inc. FSLR34.SA | R$696.59 141.19 USD |
-2.25
|
R$149.96B 30.39B USD | R$101.00 20.47 USD | R$696.59 141.19 USD | R$712.64 144.44 USD | R$149.96B 30.39B USD | 20.11 | R$34.63 7.02 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.11 3.87 USD |
+0.42
|
R$143.25B 29.03B USD | R$1.91K 387.94 USD | R$18.73 3.8 USD | R$19.15 3.88 USD | R$143.25B 29.03B USD | 17.53 | R$1.09 0.22 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.70 29.94 USD |
0
|
R$140.46B 28.47B USD | R$0.00 0 USD | R$147.70 29.94 USD | R$147.70 29.94 USD | R$140.46B 28.47B USD | 150.71 | R$0.98 0.2 USD | ||
| HP Inc. HPQB34.SA | R$137.72 27.91 USD |
-2.6
|
R$128.73B 26.09B USD | R$32.00 6.49 USD | R$136.40 27.65 USD | R$140.42 28.46 USD | R$128.73B 26.09B USD | 9.78 | R$14.08 2.85 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.62 | R$5.69 1.15 USD | ||
| VeriSign, Inc. VRSN34.SA | R$340.83 69.08 USD |
+0.18
|
R$127.53B 25.85B USD | R$211.00 42.77 USD | R$340.83 69.08 USD | R$340.83 69.08 USD | R$127.53B 25.85B USD | 29.87 | R$11.41 2.31 USD | ||
| NetApp, Inc. N1TA34.SA | R$638.31 129.37 USD |
0
|
R$126.42B 25.62B USD | R$0.00 0 USD | R$638.31 129.37 USD | R$638.31 129.37 USD | R$126.42B 25.62B USD | 20.92 | R$30.51 6.18 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.15 2.67 USD |
+5.71
|
R$112.54B 22.81B USD | R$4.82K 976.73 USD | R$12.19 2.47 USD | R$13.28 2.69 USD | R$112.54B 22.81B USD | 0 | -R$0.28 -0.05 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.94 | R$3.08 0.62 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.61 | R$2.10 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$308.14 62.45 USD |
-1.09
|
R$93.82B 19.02B USD | R$36.00 7.3 USD | R$308.14 62.45 USD | R$308.14 62.45 USD | R$93.82B 19.02B USD | 20.27 | R$15.20 3.08 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.83 | R$3.08 0.62 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$23.86 4.84 USD |
+2.18
|
R$84.57B 17.14B USD | R$8.36K 1.69K USD | R$23.29 4.72 USD | R$23.98 4.86 USD | R$84.57B 17.14B USD | 82.27 | R$0.29 0.06 USD | ||
| DocuSign, Inc. D1OC34.SA | R$17.84 3.62 USD |
-0.34
|
R$76.05B 15.41B USD | R$211.00 42.77 USD | R$17.60 3.57 USD | R$17.88 3.62 USD | R$76.05B 15.41B USD | 50.97 | R$0.35 0.07 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$47.80 9.69 USD |
0
|
R$75.31B 15.26B USD | R$0.00 0 USD | R$47.80 9.69 USD | R$47.80 9.69 USD | R$75.31B 15.26B USD | 27.31 | R$1.75 0.35 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.96 | R$15.68 3.18 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.76 8.06 USD |
+1.02
|
R$69.28B 14.04B USD | R$53.00 10.74 USD | R$39.76 8.06 USD | R$39.76 8.06 USD | R$69.28B 14.04B USD | 26.33 | R$1.51 0.31 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.44 -0.08 USD | ||
| UiPath Inc. P2AT34.SA | R$12.89 2.61 USD |
+2.87
|
R$55.05B 11.16B USD | R$745.00 151 USD | R$12.81 2.6 USD | R$13.16 2.67 USD | R$55.05B 11.16B USD | 46.03 | R$0.28 0.06 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.74 6.03 USD |
+0.64
|
R$49.99B 10.13B USD | R$101.00 20.47 USD | R$29.67 6.01 USD | R$29.74 6.03 USD | R$49.99B 10.13B USD | 20.94 | R$1.42 0.29 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.12 | R$1.87 0.38 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.48 3.95 USD |
+0.72
|
R$37.31B 7.56B USD | R$111.00 22.5 USD | R$19.38 3.93 USD | R$19.48 3.95 USD | R$37.31B 7.56B USD | 52.64 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$18.52 3.75 USD |
+1.76
|
R$30.48B 6.18B USD | R$1.00 0.2 USD | R$18.52 3.75 USD | R$18.52 3.75 USD | R$30.48B 6.18B USD | 44.09 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.65 0.33 USD |
+2.48
|
R$29.75B 6.03B USD | R$16.24K 3.29K USD | R$1.57 0.32 USD | R$1.65 0.33 USD | R$29.75B 6.03B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.73 2.17 USD |
-0.92
|
R$19.04B 3.86B USD | R$122.00 24.73 USD | R$10.54 2.14 USD | R$10.92 2.21 USD | R$19.04B 3.86B USD | 0 | -R$0.47 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.68 0.54 USD |
-1.83
|
R$16.90B 3.43B USD | R$73.00 14.8 USD | R$2.67 0.54 USD | R$2.78 0.56 USD | R$16.90B 3.43B USD | 11.16 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.75 1.17 USD |
+1.59
|
R$8.59B 1.74B USD | R$50.00K 10.13K USD | R$5.60 1.14 USD | R$5.77 1.17 USD | R$8.59B 1.74B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}