Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (123)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (123)
São Paulo (123)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (123)
Công nghệ (123)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (14)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.4 11.63 USD |
-9.92
|
$17.25T 3.5T USD | $561.1K 113.73K USD | $56.76 11.5 USD | $58.27 11.81 USD | $17.25T 3.5T USD | 32.06 | $1.79 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $87.98 17.83 USD |
-2.41
|
$15.76T 3.19T USD | $205.03K 41.56K USD | $86.2 17.47 USD | $88.19 17.87 USD | $15.76T 3.19T USD | 29.92 | $2.94 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $12.08 2.45 USD |
-7.65
|
$14.15T 2.87T USD | $10.54M 2.14M USD | $11.91 2.41 USD | $12.35 2.5 USD | $14.15T 2.87T USD | 34.51 | $0.35 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.02 22.7 USD |
-8.21
|
$4.65T 942.07B USD | $94.78K 19.21K USD | $110.84 22.47 USD | $113.63 23.03 USD | $4.65T 942.07B USD | 23.19 | $4.83 0.98 USD | |
| Broadcom Inc. AVGO34.SA | $12.6 2.55 USD |
-9.68
|
$4.15T 842.03B USD | $280.6K 56.87K USD | $12.54 2.54 USD | $13.06 2.65 USD | $4.15T 842.03B USD | 70.00 | $0.18 0.04 USD | |
| Palantir Technologies Inc. P2LT34.SA | $157.97 32.02 USD |
-3.75
|
$1.12T 227.45B USD | $19.51K 3.95K USD | $151 30.61 USD | $159.24 32.28 USD | $1.12T 227.45B USD | 438.80 | $0.36 0.07 USD | |
| Shopify Inc. S2HO34.SA | $3.92 0.79 USD |
-17.3
|
$613.99B 124.45B USD | $24.33K 4.93K USD | $3.86 0.78 USD | $4.2 0.85 USD | $613.99B 124.45B USD | 56.00 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.83 4.02 USD |
-4.76
|
$518.91B 105.17B USD | $74.67K 15.13K USD | $19.67 3.99 USD | $20.8 4.22 USD | $518.91B 105.17B USD | 0 | -$4.15 -0.8 USD | |
| GDS Holdings Limited G1DS34.SA | $13.92 2.82 USD |
-7.57
|
$27.14B 5.5B USD | $496 100.53 USD | $13.86 2.81 USD | $14 2.84 USD | $27.14B 5.5B USD | 0 | -$0.35 -0.07 USD | |
| TOTVS S.A. TOTS3.SA | $34.35 6.96 USD |
+1.81
|
$20.13B 4.08B USD | $1.43M 290.53K USD | $33.39 6.77 USD | $34.95 7.08 USD | $20.13B 4.08B USD | 28.86 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.8 2.8 USD |
+0.8
|
$19.7B 3.99B USD | $1.3K 263.49 USD | $13.11 2.66 USD | $13.72 2.78 USD | $19.7B 3.99B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.48 1.92 USD |
+2.27
|
$14.11B 2.86B USD | $13.66K 2.77K USD | $8.77 1.78 USD | $9.48 1.92 USD | $14.11B 2.86B USD | 7.18 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.33 2.7 USD |
+3.09
|
$4.37B 884.91M USD | $2.16M 438.49K USD | $12.8 2.59 USD | $13.47 2.73 USD | $4.37B 884.91M USD | 8.27 | $1.61 0.33 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.71 0.55 USD |
0
|
$1.51B 306.92M USD | $11.98M 2.43M USD | $2.68 0.54 USD | $2.78 0.56 USD | $1.51B 306.92M USD | 38.71 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.27 0.26 USD |
+0.79
|
$1.03B 207.83M USD | $1.15M 232.34K USD | $1.25 0.25 USD | $1.33 0.27 USD | $1.03B 207.83M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.07 1.03 USD |
+0.2
|
$707.12M 143.32M USD | $1.07M 216.41K USD | $5.01 1.02 USD | $5.21 1.06 USD | $707.12M 143.32M USD | 8.89 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.93 1.4 USD |
+0.43
|
$654.29M 132.61M USD | $32.7K 6.63K USD | $6.85 1.39 USD | $6.95 1.41 USD | $654.29M 132.61M USD | 4.58 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.5 1.52 USD |
+6.69
|
$295.72M 59.94M USD | $48K 9.73K USD | $6.89 1.4 USD | $7.6 1.54 USD | $295.72M 59.94M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.49 3.95 USD |
-2.55
|
$171.89M 34.84M USD | $16.2K 3.28K USD | $19.38 3.93 USD | $20.12 4.08 USD | $171.89M 34.84M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.22 0.25 USD |
-3.17
|
$96.95M 19.65M USD | $84.3K 17.09K USD | $1.2 0.24 USD | $1.27 0.26 USD | $96.95M 19.65M USD | 0 | -$0.29 -0.05 USD | |
| Oracle Corporation ORCL34.SA | $129.13 26.17 USD |
-6.47
|
$2.17T 440.73B USD | $39.82K 8.07K USD | $127.6 25.86 USD | $131.88 26.73 USD | $2.17T 440.73B USD | 32.04 | $4.03 0.82 USD | |
| SAP SE SAPP34.SA | $1,486.1 301.21 USD |
-2.93
|
$1.73T 351.39B USD | $61 12.36 USD | $1,486.1 301.21 USD | $1,499.96 304.02 USD | $1.73T 351.39B USD | 91.56 | $16.23 3.29 USD | |
| Salesforce, Inc. SSFO34.SA | $65.94 13.36 USD |
-4.39
|
$1.42T 287.44B USD | $23.68K 4.8K USD | $64.77 13.13 USD | $66.87 13.55 USD | $1.42T 287.44B USD | 40.20 | $1.64 0.33 USD | |
| ASML Holding N.V. ASML34.SA | $64.97 13.17 USD |
-8.36
|
$1.41T 284.78B USD | $8.85K 1.79K USD | $64.56 13.09 USD | $67 13.58 USD | $1.41T 284.78B USD | 30.21 | $2.15 0.44 USD | |
| Cisco Systems, Inc. CSCO34.SA | $65.37 13.25 USD |
-6.81
|
$1.3T 264.04B USD | $198 40.13 USD | $65.3 13.24 USD | $67.25 13.63 USD | $1.3T 264.04B USD | 25.23 | $2.59 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,368.79 277.43 USD |
-4.65
|
$1.27T 257.25B USD | $10 2.03 USD | $1,365 276.66 USD | $1,368.79 277.43 USD | $1.27T 257.25B USD | 37.54 | $36.46 7.39 USD | |
| Accenture plc ACNB34.SA | $1,747 354.09 USD |
-2.85
|
$1.09T 221.82B USD | $2 0.41 USD | $1,747 354.09 USD | $1,747 354.09 USD | $1.09T 221.82B USD | 25.36 | $68.87 13.96 USD | |
| Intuit Inc. INTU34.SA | $79.87 16.19 USD |
0
|
$986.7B 199.99B USD | $0 0 USD | $79.87 16.19 USD | $79.87 16.19 USD | $986.7B 199.99B USD | 57.87 | $1.38 0.28 USD | |
| ServiceNow, Inc. N1OW34.SA | $87.65 17.77 USD |
-5.76
|
$911.45B 184.74B USD | $1.54K 311.52 USD | $85.46 17.32 USD | $87.65 17.77 USD | $911.45B 184.74B USD | 112.37 | $0.78 0.16 USD | |
| Adobe Inc. ADBE34.SA | $41.74 8.46 USD |
-8.32
|
$889.48B 180.28B USD | $24.74K 5.01K USD | $41.24 8.36 USD | $42.49 8.61 USD | $889.48B 180.28B USD | 24.26 | $1.72 0.35 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $67.54 13.69 USD |
-6.84
|
$885.77B 179.53B USD | $13.62K 2.76K USD | $66.83 13.55 USD | $69.65 14.12 USD | $885.77B 179.53B USD | 95.12 | $0.71 0.14 USD | |
| QUALCOMM Incorporated QCOM34.SA | $65.1 13.19 USD |
-9.58
|
$875.84B 177.52B USD | $1.95K 394.83 USD | $64.8 13.13 USD | $69.39 14.06 USD | $875.84B 177.52B USD | 14.82 | $4.39 0.89 USD | |
| Texas Instruments Incorporated TEXA34.SA | $62.04 12.57 USD |
-7.68
|
$850.87B 172.46B USD | $329 66.68 USD | $62.04 12.57 USD | $65.58 13.29 USD | $850.87B 172.46B USD | 31.49 | $1.97 0.4 USD | |
| Uber Technologies, Inc. U1BE34.SA | $98.75 20.01 USD |
-7.71
|
$826.05B 167.43B USD | $5.2K 1.05K USD | $98.37 19.94 USD | $102.93 20.86 USD | $826.05B 167.43B USD | 15.23 | $6.48 1.31 USD | |
| Sony Group Corporation SNEC34.SA | $132.8 26.92 USD |
-6.17
|
$800.66B 162.28B USD | $219 44.39 USD | $131.04 26.56 USD | $137.52 27.87 USD | $800.66B 162.28B USD | 18.81 | $7.06 1.43 USD | |
| Fiserv, Inc. F1IS34.SA | $629.22 127.53 USD |
0
|
$721.54B 146.24B USD | $0 0 USD | $629.22 127.53 USD | $629.22 127.53 USD | $721.54B 146.24B USD | 41.15 | $15.29 3.1 USD | |
| Applied Materials, Inc. A1MT34.SA | $77.44 15.7 USD |
-12
|
$629.15B 127.52B USD | $2.57K 521.5 USD | $76.83 15.57 USD | $80.01 16.22 USD | $629.15B 127.52B USD | 17.80 | $4.35 0.88 USD | |
| Analog Devices, Inc. A1DI34.SA | $571.3 115.79 USD |
0
|
$566.7B 114.86B USD | $0 0 USD | $571.3 115.79 USD | $571.3 115.79 USD | $566.7B 114.86B USD | 64.11 | $8.91 1.81 USD | |
| Arista Networks Inc A1NE34.SA | $102.37 20.75 USD |
-9.04
|
$522.66B 105.93B USD | $28.45K 5.77K USD | $101.5 20.57 USD | $105.64 21.41 USD | $522.66B 105.93B USD | 32.29 | $3.17 0.64 USD | |
| KLA Corporation K1LA34.SA | $908.97 184.23 USD |
-6.6
|
$484.09B 98.12B USD | $3 0.61 USD | $908.97 184.23 USD | $908.97 184.23 USD | $484.09B 98.12B USD | 26.91 | $33.77 6.84 USD | |
| Micron Technology, Inc. MUTC34.SA | $71.5 14.49 USD |
-14.16
|
$483.17B 97.93B USD | $14.24K 2.89K USD | $71 14.39 USD | $77.52 15.71 USD | $483.17B 97.93B USD | 18.05 | $3.96 0.8 USD | |
| Lam Research Corporation L1RC34.SA | $8.43 1.71 USD |
-11.45
|
$476.71B 96.62B USD | $379 76.82 USD | $8.43 1.71 USD | $9.1 1.84 USD | $476.71B 96.62B USD | 20.07 | $0.42 0.09 USD | |
| Amphenol Corporation A1PH34.SA | $188.91 38.29 USD |
0
|
$467.43B 94.74B USD | $0 0 USD | $188.91 38.29 USD | $188.91 38.29 USD | $467.43B 94.74B USD | 34.59 | $5.46 1.11 USD | |
| Infosys Limited I1FO34.SA | $50.68 10.27 USD |
-2.01
|
$419.94B 85.12B USD | $3 0.61 USD | $50.68 10.27 USD | $50.68 10.27 USD | $419.94B 85.12B USD | 22.62 | $2.24 0.45 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $625.48 126.77 USD |
0
|
$417.73B 84.67B USD | $0 0 USD | $625.48 126.77 USD | $625.48 126.77 USD | $417.73B 84.67B USD | 47.60 | $13.14 2.66 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $739.5 149.88 USD |
0
|
$413.12B 83.73B USD | $0 0 USD | $739.5 149.88 USD | $739.5 149.88 USD | $413.12B 83.73B USD | 67.59 | $10.94 2.22 USD | |
| Fortinet, Inc. F1TN34.SA | $252.53 51.18 USD |
-7.5
|
$396.54B 80.37B USD | $26 5.27 USD | $252.53 51.18 USD | $262.92 53.29 USD | $396.54B 80.37B USD | 39.33 | $6.42 1.3 USD | |
| Synopsys, Inc. S1NP34.SA | $626.82 127.05 USD |
0
|
$387.68B 78.58B USD | $0 0 USD | $626.82 127.05 USD | $626.82 127.05 USD | $387.68B 78.58B USD | 52.89 | $11.85 2.4 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$355.92B 72.14B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $355.92B 72.14B USD | 121.04 | $0.69 0.14 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $60 12.16 USD |
-6.6
|
$311.53B 63.14B USD | $55 11.15 USD | $60 12.16 USD | $60.45 12.25 USD | $311.53B 63.14B USD | 0 | -$0.38 -0.07 USD | |
| Autodesk, Inc. A1UT34.SA | $363 73.57 USD |
-4.76
|
$309.28B 62.69B USD | $6 1.22 USD | $357.56 72.47 USD | $358.72 72.71 USD | $309.28B 62.69B USD | 49.86 | $7.28 1.48 USD | |
| Dell Technologies Inc. D1EL34.SA | $442.36 89.66 USD |
-18.32
|
$308.88B 62.6B USD | $882 178.77 USD | $442.07 89.6 USD | $486.97 98.7 USD | $308.88B 62.6B USD | 12.18 | $36.29 7.36 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $542.97 110.05 USD |
0
|
$279.2B 56.59B USD | $0 0 USD | $542.97 110.05 USD | $542.97 110.05 USD | $279.2B 56.59B USD | 19.64 | $27.64 5.6 USD | |
| Snowflake Inc. S2NW34.SA | $19.91 4.04 USD |
-7.74
|
$269.67B 54.66B USD | $395 80.06 USD | $19.37 3.93 USD | $20.95 4.25 USD | $269.67B 54.66B USD | 0 | -$0.55 -0.1 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.57 5.39 USD |
-0.6
|
$226.68B 45.94B USD | $0 0 USD | $26.73 5.42 USD | $26.73 5.42 USD | $226.68B 45.94B USD | 52.09 | $0.51 0.1 USD | |
| Gartner, Inc. G1AR34.SA | $728.5 147.65 USD |
0
|
$223.85B 45.37B USD | $0 0 USD | $728.5 147.65 USD | $728.5 147.65 USD | $223.85B 45.37B USD | 32.05 | $22.73 4.61 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $414.83 84.08 USD |
-5.04
|
$205.18B 41.59B USD | $39 7.9 USD | $408.73 82.84 USD | $415.23 84.16 USD | $205.18B 41.59B USD | 16.17 | $25.64 5.2 USD | |
| Corning Incorporated G1LW34.SA | $238.88 48.42 USD |
-16.16
|
$204.67B 41.48B USD | $144 29.19 USD | $238.88 48.42 USD | $240 48.64 USD | $204.67B 41.48B USD | 72.38 | $3.3 0.67 USD | |
| Garmin Ltd. G1RM34.SA | $513.36 104.05 USD |
-16.19
|
$199.88B 40.51B USD | $49 9.93 USD | $513.36 104.05 USD | $530.72 107.57 USD | $199.88B 40.51B USD | 24.71 | $20.77 4.21 USD | |
| Datadog, Inc. D1DG34.SA | $52.32 10.6 USD |
-9.79
|
$178.76B 36.23B USD | $29 5.88 USD | $52.32 10.6 USD | $55.3 11.21 USD | $178.76B 36.23B USD | 174.40 | $0.3 0.06 USD | |
| ANSYS, Inc. A1NS34.SA | $464.6 94.17 USD |
0
|
$162.89B 33.02B USD | $0 0 USD | $464.6 94.17 USD | $464.6 94.17 USD | $162.89B 33.02B USD | 50.01 | $9.29 1.88 USD | |
| HubSpot, Inc. H2UB34.SA | $59.9 12.14 USD |
-8.58
|
$160.72B 32.57B USD | $110 22.3 USD | $59.85 12.13 USD | $59.9 12.14 USD | $160.72B 32.57B USD | 5990.00 | $0.01 0.002 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.63 | $9.97 2.02 USD | |
| Nokia Oyj NOKI34.SA | $28.47 5.77 USD |
-6.59
|
$153.41B 31.09B USD | $305 61.82 USD | $28.47 5.77 USD | $30.19 6.12 USD | $153.41B 31.09B USD | 14.98 | $1.9 0.39 USD | |
| GoDaddy Inc. G2DD34.SA | $100.32 20.33 USD |
0
|
$145.03B 29.4B USD | $0 0 USD | $100.32 20.33 USD | $100.32 20.33 USD | $145.03B 29.4B USD | 27.40 | $3.66 0.74 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $650.65 131.88 USD |
0
|
$141.02B 28.58B USD | $0 0 USD | $650.65 131.88 USD | $650.65 131.88 USD | $141.02B 28.58B USD | 30.67 | $21.21 4.3 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $21.3 4.32 USD |
-5.33
|
$139B 28.17B USD | $1 0.2 USD | $21.3 4.32 USD | $21.3 4.32 USD | $139B 28.17B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.79 0.57 USD |
-13.62
|
$137.13B 27.79B USD | $13.2K 2.67K USD | $2.75 0.56 USD | $3.18 0.64 USD | $137.13B 27.79B USD | 69.75 | $0.04 0.008 USD | |
| VeriSign, Inc. VRSN34.SA | $356.76 72.31 USD |
-1.2
|
$135.75B 27.51B USD | $1 0.2 USD | $356.76 72.31 USD | $356.76 72.31 USD | $135.75B 27.51B USD | 31.37 | $11.37 2.3 USD | |
| STMicroelectronics N.V. STMN34.SA | $150.45 30.49 USD |
+0.29
|
$134.56B 27.27B USD | $0 0 USD | $150.45 30.49 USD | $150.45 30.49 USD | $134.56B 27.27B USD | 15.95 | $9.43 1.91 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
-15.11
|
$131.56B 26.66B USD | $3 0.61 USD | $193.3 39.18 USD | $199.99 40.53 USD | $131.56B 26.66B USD | 28.85 | $6.7 1.36 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $139.9 28.36 USD |
-0.37
|
$130.12B 26.37B USD | $60 12.16 USD | $139.9 28.36 USD | $139.9 28.36 USD | $130.12B 26.37B USD | 0 | -$5.52 -1.1 USD | |
| HP Inc. HPQB34.SA | $135.04 27.37 USD |
-16.51
|
$127.3B 25.8B USD | $1.04K 211.6 USD | $129.6 26.27 USD | $156.64 31.75 USD | $127.3B 25.8B USD | 8.54 | $15.8 3.2 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.36 3.32 USD |
-4.33
|
$124.56B 25.25B USD | $231 46.82 USD | $15.82 3.21 USD | $16.36 3.32 USD | $124.56B 25.25B USD | 22.41 | $0.73 0.15 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $93.87 19.03 USD | $93.87 19.03 USD | $123.31B 24.99B USD | 7.93 | $11.83 2.4 USD | |
| Microchip Technology Incorporated M1CH34.SA | $112.98 22.9 USD |
-17.57
|
$123.3B 24.99B USD | $793 160.73 USD | $112.14 22.73 USD | $130 26.35 USD | $123.3B 24.99B USD | 69.74 | $1.62 0.33 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$120.98B 24.52B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $120.98B 24.52B USD | 28.80 | $2.84 0.58 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
-7.29
|
$114.84B 23.28B USD | $10 2.03 USD | $42.6 8.63 USD | $42.6 8.63 USD | $114.84B 23.28B USD | 18.76 | $2.27 0.46 USD | |
| NetApp, Inc. N1TA34.SA | $507.36 102.83 USD |
+0.41
|
$106.15B 21.52B USD | $0 0 USD | $507.36 102.83 USD | $507.36 102.83 USD | $106.15B 21.52B USD | 16.52 | $30.7 6.22 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $78.66 15.94 USD |
0
|
$104.18B 21.11B USD | $0 0 USD | $78.66 15.94 USD | $78.66 15.94 USD | $104.18B 21.11B USD | 15.01 | $5.24 1.06 USD | |
| Okta, Inc. O1KT34.SA | $30.21 6.12 USD |
0
|
$103.99B 21.08B USD | $0 0 USD | $30.21 6.12 USD | $30.21 6.12 USD | $103.99B 21.08B USD | 1510.50 | $0.02 0.004 USD | |
| DocuSign, Inc. D1OC34.SA | $21.85 4.43 USD |
-8.88
|
$88.49B 17.94B USD | $2.19K 443.27 USD | $21.78 4.41 USD | $23.02 4.67 USD | $88.49B 17.94B USD | 15.17 | $1.44 0.29 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $408.08 82.71 USD |
-14.76
|
$87.72B 17.78B USD | $88 17.84 USD | $408.08 82.71 USD | $408.08 82.71 USD | $87.72B 17.78B USD | 13.05 | $31.26 6.34 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.86 11.32 USD |
0
|
$85.71B 17.37B USD | $0 0 USD | $55.86 11.32 USD | $55.86 11.32 USD | $85.71B 17.37B USD | 28.94 | $1.93 0.39 USD | |
| First Solar, Inc. FSLR34.SA | $375.18 76.04 USD |
+0.58
|
$80.34B 16.28B USD | $7 1.42 USD | $355 71.95 USD | $355 71.95 USD | $80.34B 16.28B USD | 10.97 | $34.17 6.93 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| MongoDB, Inc. M1DB34.SA | $46 9.32 USD |
-11.37
|
$74.69B 15.14B USD | $156 31.62 USD | $45.1 9.14 USD | $51.98 10.54 USD | $74.69B 15.14B USD | 0 | -$0.49 -0.09 USD | |
| Western Digital Corporation W1DC34.SA | $200 40.54 USD |
-13.64
|
$71.33B 14.46B USD | $1 0.2 USD | $200 40.54 USD | $200 40.54 USD | $71.33B 14.46B USD | 10.17 | $19.66 3.98 USD | |
| Juniper Networks, Inc. J1NP34.SA | $205.03 41.56 USD |
0
|
$68.31B 13.85B USD | $0 0 USD | $205.03 41.56 USD | $205.03 41.56 USD | $68.31B 13.85B USD | 42.01 | $4.88 0.99 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $37.9 7.68 USD |
0
|
$67.8B 13.74B USD | $0 0 USD | $37.9 7.68 USD | $37.9 7.68 USD | $67.8B 13.74B USD | 24.45 | $1.55 0.31 USD | |
| Paycom Software, Inc. P1YC34.SA | $39.05 7.91 USD |
-6.47
|
$65.59B 13.29B USD | $5K 1.01K USD | $39.04 7.91 USD | $39.04 7.91 USD | $65.59B 13.29B USD | 23.10 | $1.69 0.34 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$60.88B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.88B 12.34B USD | 17.39 | $12.75 2.58 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$58.78B 11.91B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $58.78B 11.91B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $35.87 7.27 USD |
0
|
$56.72B 11.5B USD | $0 0 USD | $35.87 7.27 USD | $35.87 7.27 USD | $56.72B 11.5B USD | 23.29 | $1.54 0.31 USD | |
| Wix.com Ltd. W1IX34.SA | $31.89 6.46 USD |
0
|
$53.26B 10.79B USD | $0 0 USD | $31.89 6.46 USD | $31.89 6.46 USD | $53.26B 10.79B USD | 70.86 | $0.45 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}