Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (123)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (123)
São Paulo (123)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (123)
Công nghệ (123)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (14)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.3 22.15 USD |
-0.06
|
$19.58T 3.97T USD | $80.89K 16.39K USD | $108.9 22.07 USD | $110.35 22.37 USD | $19.58T 3.97T USD | 35.95 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.34 3.31 USD |
+0.25
|
$19.29T 3.91T USD | $4.6M 932.87K USD | $16.34 3.31 USD | $16.72 3.39 USD | $19.29T 3.91T USD | 45.38 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $56.88 11.53 USD |
+1.75
|
$17.18T 3.48T USD | $141.87K 28.76K USD | $56.31 11.41 USD | $57.49 11.65 USD | $17.18T 3.48T USD | 31.42 | $1.81 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $19.72 4 USD |
-6.5
|
$6.49T 1.32T USD | $638.28K 129.37K USD | $19.58 3.97 USD | $20.38 4.13 USD | $6.49T 1.32T USD | 89.63 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $143.3 29.04 USD |
+1.41
|
$5.95T 1.21T USD | $26.24K 5.32K USD | $141.57 28.69 USD | $151.45 30.7 USD | $5.95T 1.21T USD | 24.45 | $5.86 1.19 USD | |
| Palantir Technologies Inc. P2LT34.SA | $235.15 47.66 USD |
+6.02
|
$1.69T 342.65B USD | $35.35K 7.17K USD | $227.37 46.08 USD | $237.61 48.16 USD | $1.69T 342.65B USD | 559.88 | $0.42 0.09 USD | |
| Shopify Inc. S2HO34.SA | $5.17 1.05 USD |
+5.73
|
$810.9B 164.36B USD | $2.2K 444.89 USD | $4.79 0.97 USD | $5.18 1.05 USD | $810.9B 164.36B USD | 86.16 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $18.65 3.78 USD |
-0.32
|
$489.78B 99.27B USD | $53.12K 10.77K USD | $18.61 3.77 USD | $19.1 3.87 USD | $489.78B 99.27B USD | 0 | -$4.21 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.97 0.8 USD |
-2.93
|
$191.15B 38.74B USD | $1.53K 310.11 USD | $3.96 0.8 USD | $4.14 0.84 USD | $191.15B 38.74B USD | 79.40 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.97 1.41 USD |
-0.43
|
$57.95B 11.75B USD | $6.46K 1.31K USD | $6.86 1.39 USD | $7.14 1.45 USD | $57.95B 11.75B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $40.98 8.31 USD |
+0.54
|
$24.08B 4.88B USD | $3.23M 654.06K USD | $40.4 8.19 USD | $41.05 8.32 USD | $24.08B 4.88B USD | 31.28 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.15 2.26 USD |
-4.94
|
$17.98B 3.64B USD | $4.66K 943.9 USD | $10.75 2.18 USD | $11.55 2.34 USD | $17.98B 3.64B USD | 0 | -$1.02 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.75 1.98 USD |
-1.42
|
$14.67B 2.97B USD | $100.09K 20.29K USD | $9.53 1.93 USD | $10.11 2.05 USD | $14.67B 2.97B USD | 7.11 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.01 2.84 USD |
-0.99
|
$4.59B 929.88M USD | $1.81M 367.4K USD | $13.95 2.83 USD | $14.37 2.91 USD | $4.59B 929.88M USD | 10.53 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.93 0.8 USD |
+0.26
|
$2.16B 437.93M USD | $7.22M 1.46M USD | $3.83 0.78 USD | $3.98 0.81 USD | $2.16B 437.93M USD | 65.50 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.07 0.22 USD |
-1.83
|
$863.94M 175.11M USD | $1.06M 215.23K USD | $1.06 0.21 USD | $1.11 0.22 USD | $863.94M 175.11M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.16 1.45 USD |
+0.85
|
$676M 137.02M USD | $38.4K 7.78K USD | $7.04 1.43 USD | $7.2 1.46 USD | $676M 137.02M USD | 6.28 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.42 0.9 USD |
-3.28
|
$616.46M 124.95M USD | $1.61M 326.28K USD | $4.38 0.89 USD | $4.64 0.94 USD | $616.46M 124.95M USD | 221.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $8.19 1.66 USD |
+0.37
|
$322.92M 65.45M USD | $26.5K 5.37K USD | $7.93 1.61 USD | $8.36 1.69 USD | $322.92M 65.45M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.41 5.35 USD |
-1.12
|
$235.4M 47.71M USD | $8K 1.62K USD | $26.03 5.28 USD | $27.89 5.65 USD | $235.4M 47.71M USD | 0 | -$3.43 -0.6 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.2 0.24 USD |
-2.44
|
$95.36M 19.33M USD | $51.2K 10.38K USD | $1.16 0.24 USD | $1.25 0.25 USD | $95.36M 19.33M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $167 33.85 USD |
+5.26
|
$2.85T 576.95B USD | $7.63K 1.55K USD | $160.75 32.58 USD | $167 33.85 USD | $2.85T 576.95B USD | 41.75 | $4 0.81 USD | |
| SAP SE SAPP34.SA | $1,736.92 352.05 USD |
+0.63
|
$2.05T 414.92B USD | $1 0.2 USD | $1,736.92 352.05 USD | $1,736.92 352.05 USD | $2.05T 414.92B USD | 55.29 | $31.41 6.37 USD | |
| ASML Holding N.V. ASML34.SA | $76.53 15.51 USD |
+0.72
|
$1.68T 340.46B USD | $6.24K 1.26K USD | $74.46 15.09 USD | $77.68 15.74 USD | $1.68T 340.46B USD | 29.54 | $2.59 0.52 USD | |
| Salesforce, Inc. SSFO34.SA | $69.3 14.05 USD |
+2.21
|
$1.47T 298.14B USD | $2.66K 538.94 USD | $68.59 13.9 USD | $69.42 14.07 USD | $1.47T 298.14B USD | 42.51 | $1.63 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $73.59 14.92 USD |
-1.85
|
$1.46T 295.33B USD | $206 41.75 USD | $72.92 14.78 USD | $73.9 14.98 USD | $1.46T 295.33B USD | 26.66 | $2.76 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,509.28 305.91 USD |
+1.07
|
$1.41T 286.3B USD | $1 0.2 USD | $1,508.06 305.66 USD | $1,508.06 305.66 USD | $1.41T 286.3B USD | 45.73 | $33 6.69 USD | |
| ServiceNow, Inc. N1OW34.SA | $118.68 24.05 USD |
+4.21
|
$1.24T 250.89B USD | $4.58K 928.49 USD | $114.59 23.23 USD | $118.68 24.05 USD | $1.24T 250.89B USD | 142.98 | $0.83 0.17 USD | |
| Intuit Inc. INTU34.SA | $97.69 19.8 USD |
0
|
$1.21T 244.25B USD | $0 0 USD | $97.69 19.8 USD | $97.69 19.8 USD | $1.21T 244.25B USD | 62.22 | $1.57 0.32 USD | |
| Accenture plc ACNB34.SA | $1,764.54 357.64 USD |
0
|
$1.11T 225.5B USD | $0 0 USD | $1,764.54 357.64 USD | $1,764.54 357.64 USD | $1.11T 225.5B USD | 25.83 | $68.29 13.84 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $81.45 16.51 USD |
+0.87
|
$1.07T 216.1B USD | $58.64K 11.88K USD | $80.73 16.36 USD | $82.6 16.74 USD | $1.07T 216.1B USD | 83.96 | $0.97 0.2 USD | |
| Uber Technologies, Inc. U1BE34.SA | $121.86 24.7 USD |
+3.74
|
$1.04T 209.78B USD | $3.73K 755 USD | $118.67 24.05 USD | $121.86 24.7 USD | $1.04T 209.78B USD | 15.13 | $8.05 1.63 USD | |
| Adobe Inc. ADBE34.SA | $47.89 9.71 USD |
+3.52
|
$1.03T 209.23B USD | $11.94K 2.42K USD | $46.26 9.38 USD | $47.89 9.71 USD | $1.03T 209.23B USD | 28.00 | $1.71 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.48 14.69 USD |
+2.08
|
$995.51B 201.77B USD | $10 2.03 USD | $72 14.59 USD | $72 14.59 USD | $995.51B 201.77B USD | 36.60 | $1.98 0.4 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.99 14.39 USD |
+0.74
|
$935.36B 189.58B USD | $5.08K 1.03K USD | $69.24 14.03 USD | $70.99 14.39 USD | $935.36B 189.58B USD | 15.43 | $4.6 0.93 USD | |
| Sony Group Corporation SNEC34.SA | $148.74 30.15 USD |
+0.92
|
$908.91B 184.22B USD | $96 19.46 USD | $147.75 29.95 USD | $149.7 30.34 USD | $908.91B 184.22B USD | 20.07 | $7.41 1.5 USD | |
| Applied Materials, Inc. A1MT34.SA | $92.74 18.8 USD |
+0.83
|
$748.63B 151.73B USD | $1.36K 276.46 USD | $92.08 18.66 USD | $94.6 19.17 USD | $748.63B 151.73B USD | 19.98 | $4.64 0.94 USD | |
| Arista Networks Inc A1NE34.SA | $135.75 27.51 USD |
+2.13
|
$687.95B 139.44B USD | $564 114.31 USD | $134.18 27.2 USD | $135.86 27.54 USD | $687.95B 139.44B USD | 40.64 | $3.34 0.68 USD | |
| Micron Technology, Inc. MUTC34.SA | $101.01 20.47 USD |
+0.07
|
$677.32B 137.28B USD | $1.58K 320.44 USD | $100.13 20.29 USD | $103.24 20.93 USD | $677.32B 137.28B USD | 25.70 | $3.93 0.8 USD | |
| Amphenol Corporation A1PH34.SA | $261.56 53.01 USD |
+0.67
|
$634.86B 128.68B USD | $6 1.22 USD | $261.56 53.01 USD | $261.56 53.01 USD | $634.86B 128.68B USD | 45.17 | $5.79 1.17 USD | |
| Lam Research Corporation L1RC34.SA | $10.97 2.22 USD |
+0.73
|
$617.4B 125.14B USD | $4.65K 942.07 USD | $10.97 2.22 USD | $11.13 2.26 USD | $617.4B 125.14B USD | 23.84 | $0.46 0.09 USD | |
| Analog Devices, Inc. A1DI34.SA | $619 125.46 USD |
-0.16
|
$614.36B 124.52B USD | $2 0.41 USD | $618 125.26 USD | $619 125.46 USD | $614.36B 124.52B USD | 59.80 | $10.35 2.1 USD | |
| KLA Corporation K1LA34.SA | $1,119.47 226.9 USD |
+2.23
|
$603.28B 122.28B USD | $3 0.61 USD | $1,119.47 226.9 USD | $1,119.47 226.9 USD | $603.28B 122.28B USD | 28.88 | $38.76 7.86 USD | |
| Fiserv, Inc. F1IS34.SA | $460.67 93.37 USD |
0
|
$516.7B 104.73B USD | $0 0 USD | $460.67 93.37 USD | $460.67 93.37 USD | $516.7B 104.73B USD | 28.90 | $15.94 3.23 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $830 168.23 USD |
0
|
$455.88B 92.4B USD | $0 0 USD | $830 168.23 USD | $830 168.23 USD | $455.88B 92.4B USD | 74.64 | $11.12 2.25 USD | |
| Fortinet, Inc. F1TN34.SA | $291.45 59.07 USD |
+1.01
|
$450.9B 91.39B USD | $307 62.22 USD | $289.89 58.76 USD | $293.19 59.42 USD | $450.9B 91.39B USD | 42.60 | $6.84 1.39 USD | |
| Dell Technologies Inc. D1EL34.SA | $633.5 128.4 USD |
+1.48
|
$437.02B 88.58B USD | $129 26.15 USD | $633.5 128.4 USD | $645.32 130.8 USD | $437.02B 88.58B USD | 17.49 | $36.21 7.34 USD | |
| Infosys Limited I1FO34.SA | $51.06 10.35 USD |
-0.04
|
$423.24B 85.78B USD | $6 1.22 USD | $51.06 10.35 USD | $51.07 10.35 USD | $423.24B 85.78B USD | 23.85 | $2.14 0.43 USD | |
| Synopsys, Inc. S1NP34.SA | $676.14 137.04 USD |
-0.57
|
$419.64B 85.05B USD | $1.15K 233.49 USD | $671.6 136.12 USD | $686.11 139.06 USD | $419.64B 85.05B USD | 55.55 | $12.17 2.47 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.54 121.72 USD |
0
|
$400.96B 81.27B USD | $0 0 USD | $600.54 121.72 USD | $600.54 121.72 USD | $400.96B 81.27B USD | 35.57 | $16.88 3.42 USD | |
| Snowflake Inc. S2NW34.SA | $29.25 5.93 USD |
-0.2
|
$394.22B 79.9B USD | $1.42K 287.41 USD | $29.25 5.93 USD | $29.62 6 USD | $394.22B 79.9B USD | 0 | -$0.59 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $87.77 17.79 USD |
0
|
$375.72B 76.15B USD | $0 0 USD | $87.77 17.79 USD | $87.77 17.79 USD | $375.72B 76.15B USD | 139.31 | $0.63 0.13 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $413.7 83.85 USD |
-1.38
|
$354.55B 71.86B USD | $21 4.26 USD | $413.7 83.85 USD | $413.7 83.85 USD | $354.55B 71.86B USD | 63.25 | $6.54 1.33 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $61.53 12.47 USD |
0
|
$323.36B 65.54B USD | $0 0 USD | $61.53 12.47 USD | $61.53 12.47 USD | $323.36B 65.54B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
0
|
$299.49B 60.7B USD | $0 0 USD | $592.74 120.14 USD | $592.74 120.14 USD | $299.49B 60.7B USD | 22.93 | $25.84 5.24 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
+5.43
|
$257.78B 52.25B USD | $88 17.84 USD | $285.64 57.89 USD | $285.64 57.89 USD | $257.78B 52.25B USD | 97.15 | $2.94 0.6 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.05 5.69 USD |
+0.18
|
$238.88B 48.42B USD | $2 0.41 USD | $26.91 5.45 USD | $28.05 5.69 USD | $238.88B 48.42B USD | 50.99 | $0.55 0.11 USD | |
| Datadog, Inc. D1DG34.SA | $68.22 13.83 USD |
+0.03
|
$237.01B 48.04B USD | $6.99K 1.42K USD | $68.22 13.83 USD | $68.92 13.97 USD | $237.01B 48.04B USD | 252.66 | $0.27 0.05 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$222.94B 45.19B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.94B 45.19B USD | 26.95 | $21.39 4.34 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
-2.09
|
$219.41B 44.47B USD | $31 6.28 USD | $445.11 90.22 USD | $450.12 91.23 USD | $219.41B 44.47B USD | 16.62 | $26.78 5.43 USD | |
| Microchip Technology Incorporated M1CH34.SA | $182.25 36.94 USD |
0
|
$196.61B 39.85B USD | $50 10.13 USD | $182.25 36.94 USD | $182.25 36.94 USD | $196.61B 39.85B USD | 0 | -$0.04 -0.008 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 26.38 | $22.63 4.59 USD | |
| HubSpot, Inc. H2UB34.SA | $67.76 13.73 USD |
-0.21
|
$178.71B 36.22B USD | $4 0.81 USD | $67.76 13.73 USD | $68.04 13.79 USD | $178.71B 36.22B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$167.62B 33.97B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $167.62B 33.97B USD | 49.77 | $9.48 1.92 USD | |
| Nokia Oyj NOKI34.SA | $30.18 6.12 USD |
0
|
$163.76B 33.19B USD | $0 0 USD | $30.18 6.12 USD | $30.18 6.12 USD | $163.76B 33.19B USD | 21.25 | $1.42 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.1 4.88 USD |
0
|
$162.41B 32.92B USD | $0 0 USD | $24.1 4.88 USD | $24.1 4.88 USD | $162.41B 32.92B USD | 172.14 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.01B 31.42B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.01B 31.42B USD | 37.46 | $12.01 2.43 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $718.5 145.63 USD |
0
|
$152.71B 30.95B USD | $0 0 USD | $718.5 145.63 USD | $718.5 145.63 USD | $152.71B 30.95B USD | 18.34 | $39.16 7.94 USD | |
| VeriSign, Inc. VRSN34.SA | $397.02 80.47 USD |
+1.39
|
$149.12B 30.22B USD | $52 10.54 USD | $392.73 79.6 USD | $397.02 80.47 USD | $149.12B 30.22B USD | 34.49 | $11.51 2.33 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$144.85B 29.36B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $144.85B 29.36B USD | 34.69 | $2.93 0.59 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$144.5B 29.29B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $144.5B 29.29B USD | 21.06 | $6.64 1.35 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$141.13B 28.6B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $141.13B 28.6B USD | 29.40 | $21.36 4.33 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.05 | $6.43 1.3 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.05 | $2.28 0.46 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.02 3.65 USD |
-2.28
|
$135.5B 27.46B USD | $11 2.23 USD | $18.02 3.65 USD | $18.44 3.74 USD | $135.5B 27.46B USD | 24.02 | $0.75 0.15 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| HP Inc. HPQB34.SA | $140.14 28.4 USD |
+1.21
|
$132.32B 26.82B USD | $50 10.13 USD | $139.44 28.26 USD | $141.26 28.63 USD | $132.32B 26.82B USD | 9.56 | $14.65 2.97 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.33B 26.62B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.33B 26.62B USD | 17.06 | $5.86 1.19 USD | |
| NetApp, Inc. N1TA34.SA | $585.1 118.59 USD |
0
|
$121.64B 24.66B USD | $0 0 USD | $585.1 118.59 USD | $585.1 118.59 USD | $121.64B 24.66B USD | 18.31 | $31.95 6.48 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $130.4 26.43 USD |
0
|
$121.28B 24.58B USD | $0 0 USD | $130.4 26.43 USD | $130.4 26.43 USD | $121.28B 24.58B USD | 78.08 | $1.67 0.34 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
+1.19
|
$109.52B 22.2B USD | $50 10.13 USD | $311.89 63.21 USD | $311.89 63.21 USD | $109.52B 22.2B USD | 18.94 | $16.46 3.34 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$105.44B 21.37B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $105.44B 21.37B USD | 14.44 | $5.59 1.13 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Okta, Inc. O1KT34.SA | $29.26 5.93 USD |
-0.27
|
$102.5B 20.77B USD | $170 34.46 USD | $29.26 5.93 USD | $29.26 5.93 USD | $102.5B 20.77B USD | 162.55 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $61.26 12.42 USD |
-2.56
|
$101.12B 20.5B USD | $147 29.79 USD | $61.18 12.4 USD | $62.92 12.75 USD | $101.12B 20.5B USD | 0 | -$0.31 -0.06 USD | |
| First Solar, Inc. FSLR34.SA | $462.3 93.7 USD |
+0.82
|
$99.82B 20.23B USD | $72 14.59 USD | $458.62 92.95 USD | $467.36 94.73 USD | $99.82B 20.23B USD | 13.94 | $33.15 6.72 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$95.13B 19.28B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $95.13B 19.28B USD | 24.45 | $14.83 3.01 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $20.96 4.25 USD |
-20.24
|
$84.89B 17.21B USD | $91.25K 18.49K USD | $20.96 4.25 USD | $22.09 4.48 USD | $84.89B 17.21B USD | 14.16 | $1.48 0.3 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $54.76 11.1 USD |
0
|
$83.54B 16.93B USD | $0 0 USD | $54.76 11.1 USD | $54.76 11.1 USD | $83.54B 16.93B USD | 27.51 | $1.99 0.4 USD | |
| Paycom Software, Inc. P1YC34.SA | $49.15 9.96 USD |
-0.2
|
$83.14B 16.85B USD | $1K 202.68 USD | $49.15 9.96 USD | $49.15 9.96 USD | $83.14B 16.85B USD | 37.23 | $1.32 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.27B 15.05B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.27B 15.05B USD | 30.65 | $8.28 1.68 USD | |
| Juniper Networks, Inc. J1NP34.SA | $201.81 40.9 USD |
0
|
$67.48B 13.68B USD | $0 0 USD | $201.81 40.9 USD | $201.81 40.9 USD | $67.48B 13.68B USD | 34.14 | $5.91 1.2 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$63.21B 12.81B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $63.21B 12.81B USD | 24.34 | $1.62 0.33 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.5 7.2 USD |
0
|
$61.07B 12.38B USD | $0 0 USD | $35.5 7.2 USD | $35.5 7.2 USD | $61.07B 12.38B USD | 25.35 | $1.4 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.71 5.82 USD |
0
|
$48.07B 9.74B USD | $0 0 USD | $28.71 5.82 USD | $28.71 5.82 USD | $48.07B 9.74B USD | 61.08 | $0.47 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}