Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (60)
- {{country.name}}
- All countries
- France (60)
Paris (60)
- {{item.name}}
- All exchanges
- Paris (60)
Communication Services (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $10.68 11.67 USD |
+0.66
|
$28.39B 31.03B USD | $3.93M 4.3M USD | $10.58 11.56 USD | $10.69 11.69 USD | $28.39B 31.03B USD | 12.55 | $0.85 0.93 USD | |
| Publicis Groupe S.A. PUB.PA | $106.5 116.42 USD |
-0.42
|
$26.58B 29.05B USD | $252.59K 276.11K USD | $105.85 115.71 USD | $107.05 117.02 USD | $26.58B 29.05B USD | 20.59 | $5.17 5.65 USD | |
| Bolloré SE BOL.PA | $6.21 6.78 USD |
-0.4
|
$17.6B 19.24B USD | $453.39K 495.62K USD | $6.16 6.73 USD | $6.21 6.79 USD | $17.6B 19.24B USD | 620.50 | $0.01 0.01 USD | |
| Vivendi SE VIV.PA | $10.08 11.02 USD |
-0.49
|
$10.22B 11.17B USD | $1.37M 1.49M USD | $10.03 10.96 USD | $10.14 11.08 USD | $10.22B 11.17B USD | 24.00 | $0.42 0.46 USD | |
| JCDecaux SE DEC.PA | $21.12 23.09 USD |
0
|
$4.5B 4.92B USD | $60.87K 66.54K USD | $20.94 22.89 USD | $21.16 23.13 USD | $4.5B 4.92B USD | 21.55 | $0.98 1.07 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.92 23.96 USD |
+4.28
|
$2.79B 3.05B USD | $466.56K 510.01K USD | $20.79 22.73 USD | $22.01 24.06 USD | $2.79B 3.05B USD | 0 | -$2.78 -3.03 USD | |
| SES S.A. SESG.PA | $5.14 5.62 USD |
0
|
$2.79B 3.05B USD | $390.99K 427.41K USD | $5.06 5.53 USD | $5.17 5.65 USD | $2.79B 3.05B USD | 0 | -$2.08 -2.2 USD | |
| TF1 SA TFI.PA | $8.84 9.66 USD |
-0.28
|
$1.86B 2.04B USD | $142.84K 156.15K USD | $8.74 9.55 USD | $8.86 9.69 USD | $1.86B 2.04B USD | 9.60 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $13.6 14.87 USD |
+0.59
|
$1.71B 1.87B USD | $55.75K 60.94K USD | $13.52 14.78 USD | $13.66 14.93 USD | $1.71B 1.87B USD | 7.35 | $1.85 2.02 USD | |
| Believe S.A. BLV.PA | $15.02 16.42 USD |
-0.27
|
$1.46B 1.59B USD | $21.69K 23.71K USD | $15 16.4 USD | $15.08 16.48 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| NRJ Group SA NRG.PA | $7.72 8.44 USD |
-1.03
|
$597.56M 653.21M USD | $1.58K 1.73K USD | $7.72 8.44 USD | $7.8 8.53 USD | $597.56M 653.21M USD | 13.31 | $0.58 0.63 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.07 3.35 USD |
-1.13
|
$162.67M 177.82M USD | $27.8K 30.39K USD | $3.03 3.31 USD | $3.1 3.39 USD | $162.67M 177.82M USD | 4.78 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $1.23 1.34 USD |
+2.5
|
$107.82M 117.86M USD | $47.81K 52.26K USD | $1.18 1.29 USD | $1.23 1.34 USD | $107.82M 117.86M USD | 15.35 | $0.08 0.09 USD | |
| High Co. SA HCO.PA | $3.11 3.4 USD |
+1.63
|
$61.35M 67.06M USD | $49.9K 54.55K USD | $2.85 3.12 USD | $3.12 3.41 USD | $61.35M 67.06M USD | 5.09 | $0.61 0.67 USD | |
| EuropaCorp ALECP.PA | $0.39 0.43 USD |
-2.5
|
$47.99M 52.46M USD | $4.82K 5.27K USD | $0.38 0.42 USD | $0.39 0.43 USD | $47.99M 52.46M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.92 3.19 USD |
-1.02
|
$38.09M 41.64M USD | $6.56K 7.17K USD | $2.86 3.13 USD | $2.97 3.25 USD | $38.09M 41.64M USD | 0 | -$1.19 -1.3 USD | |
| Artmarket.com PRC.PA | $4.46 4.88 USD |
+1.36
|
$29.67M 32.43M USD | $5.01K 5.48K USD | $4.22 4.61 USD | $4.4 4.81 USD | $29.67M 32.43M USD | 34.30 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $5 5.47 USD |
-1.38
|
$28.89M 31.59M USD | $5.2K 5.68K USD | $4.97 5.43 USD | $5.1 5.57 USD | $28.89M 31.59M USD | 4.67 | $1.07 1.17 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.66 USD |
+0.66
|
$22.86M 24.99M USD | $37.8K 41.32K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $22.86M 24.99M USD | 60.79 | $0.01 0.01 USD | |
| Qwamplify ALQWA.PA | $3.35 3.66 USD |
+0.9
|
$18.47M 20.19M USD | $1.21K 1.32K USD | $3.29 3.6 USD | $3.36 3.67 USD | $18.47M 20.19M USD | 0 | -$1.61 -1.7 USD | |
| AdUX SA ADUX.PA | $1.34 1.46 USD |
-1.47
|
$8.33M 9.11M USD | $1.21K 1.32K USD | $1.34 1.46 USD | $1.36 1.49 USD | $8.33M 9.11M USD | 3.72 | $0.36 0.39 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.06 USD |
-9.84
|
$7.23M 7.91M USD | $223.41K 244.22K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.23M 7.91M USD | 0 | -$0.35 -0.3 USD | |
| Klarsen ALKLA.PA | $2.1 2.3 USD |
-5.62
|
$6.92M 7.57M USD | $31.67K 34.62K USD | $2.08 2.27 USD | $2.22 2.43 USD | $6.92M 7.57M USD | 2.53 | $0.83 0.91 USD | |
| BD Multimedia SA ALBDM.PA | $2.2 2.4 USD |
+3.29
|
$5.71M 6.24M USD | $1.72K 1.88K USD | $2.1 2.3 USD | $2.21 2.42 USD | $5.71M 6.24M USD | 0 | -$0.51 -0.5 USD | |
| Alchimie SA ALCHI.PA | $0.5799 0.63 USD |
-3.33
|
$2.58M 2.82M USD | $33.27K 36.37K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $2.58M 2.82M USD | 0 | -$0.42 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6099 0.67 USD |
0
|
$1.85M 2.03M USD | $291 318.1 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.85M 2.03M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $17.79M 19.44M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.33B 8.01B USD | $756 826.41 USD | $8 8.75 USD | $8.1 8.85 USD | $7.33B 8.01B USD | 14.81 | $0.54 0.59 USD | |
| Gaumont SA GAM.PA | $97.5 106.58 USD |
+3.72
|
$303.72M 332.01M USD | $185 202.23 USD | $90.5 98.93 USD | $92 100.57 USD | $303.72M 332.01M USD | 0 | -$1.18 -1.2 USD | |
| ADLPartner SA DKUPL.PA | $38.5 42.09 USD |
+2.94
|
$152.74M 166.97M USD | $467 510.49 USD | $37.4 40.88 USD | $38.6 42.2 USD | $152.74M 166.97M USD | 12.58 | $3.06 3.34 USD | |
| Bilendi SA ALBLD.PA | $17.7 19.35 USD |
-0.56
|
$80.53M 88.03M USD | $1.98K 2.17K USD | $17.45 19.08 USD | $17.85 19.51 USD | $80.53M 88.03M USD | 30.51 | $0.58 0.63 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
0
|
$56.6M 61.88M USD | $16 17.49 USD | $26.2 28.64 USD | $26.8 29.3 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| ISPD Network, S.A. ALISP.PA | $3.18 3.48 USD |
0
|
$46.8M 51.16M USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $46.8M 51.16M USD | 18.70 | $0.17 0.19 USD | |
| DNXCorp SE ALDNX.PA | $21.8 23.83 USD |
-0.46
|
$43.15M 47.17M USD | $144 157.41 USD | $21.4 23.39 USD | $21.9 23.94 USD | $43.15M 47.17M USD | 8.48 | $2.57 2.81 USD | |
| Osmozis SA ALOSM.PA | $14.7 16.07 USD |
+0.34
|
$39.86M 43.57M USD | $805 879.97 USD | $14.65 16.01 USD | $14.75 16.12 USD | $39.86M 43.57M USD | 50.68 | $0.29 0.32 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Obiz S.A. ALBIZ.PA | $6 6.56 USD |
0
|
$34.98M 38.24M USD | $449 490.82 USD | $5.98 6.54 USD | $6 6.56 USD | $34.98M 38.24M USD | 200.00 | $0.03 0.03 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.34 5.84 USD |
0
|
$23.9M 26.13M USD | $5 5.47 USD | $5.32 5.82 USD | $5.32 5.82 USD | $23.9M 26.13M USD | 41.07 | $0.13 0.14 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.3 1.42 USD |
-2.99
|
$20.49M 22.4M USD | $575 628.55 USD | $1.3 1.42 USD | $1.35 1.47 USD | $20.49M 22.4M USD | 0 | -$0.17 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $3.48 3.8 USD |
+0.29
|
$14.3M 15.63M USD | $573 626.37 USD | $3.47 3.79 USD | $3.47 3.79 USD | $14.3M 15.63M USD | 0 | -$0.37 -0.4 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $136 148.67 USD | $6.4 7 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $9.05 9.89 USD |
0
|
$6.52M 7.13M USD | $361 394.62 USD | $7.45 8.14 USD | $8.25 9.02 USD | $6.52M 7.13M USD | 39.34 | $0.23 0.25 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.35 6.94 USD |
-0.78
|
$5.35M 5.84M USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.35M 5.84M USD | 8.03 | $0.79 0.86 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $3.52 3.85 USD |
0
|
$2.39M 2.61M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.39M 2.61M USD | 16.76 | $0.21 0.23 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.4099 0.45 USD |
0
|
$1.83M 2M USD | $5.58K 6.1K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.83M 2M USD | 2.56 | $0.16 0.17 USD | |
| Entreprendre S.A. ALENR.PA | $3 3.28 USD |
0
|
$1.82M 1.99M USD | $83 90.73 USD | $3 3.28 USD | $3 3.28 USD | $1.82M 1.99M USD | 2.94 | $1.02 1.11 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.98 2.16 USD |
0
|
$1.77M 1.94M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.77M 1.94M USD | 0 | -$0.13 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.1499 0.16 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}