Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (60)
- {{country.name}}
- All countries
- France (60)
Paris (60)
- {{item.name}}
- All exchanges
- Paris (60)
Communication Services (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $10.62 11.6 USD |
-0.79
|
$28.23B 30.86B USD | $4.85M 5.3M USD | $10.62 11.6 USD | $10.73 11.72 USD | $28.23B 30.86B USD | 12.48 | $0.85 0.93 USD | |
| Publicis Groupe S.A. PUB.PA | $106.75 116.69 USD |
-0.14
|
$26.64B 29.12B USD | $192.27K 210.17K USD | $106.15 116.04 USD | $107.7 117.73 USD | $26.64B 29.12B USD | 20.64 | $5.17 5.65 USD | |
| Bolloré SE BOL.PA | $6.17 6.74 USD |
-1.52
|
$17.5B 19.13B USD | $488.01K 533.46K USD | $6.16 6.73 USD | $6.28 6.86 USD | $17.5B 19.13B USD | 617.00 | $0.01 0.01 USD | |
| Vivendi SE VIV.PA | $10.1 11.04 USD |
-0.44
|
$10.24B 11.2B USD | $1.11M 1.21M USD | $10.08 11.01 USD | $10.19 11.14 USD | $10.24B 11.2B USD | 24.04 | $0.42 0.46 USD | |
| JCDecaux SE DEC.PA | $20.96 22.91 USD |
0
|
$4.47B 4.88B USD | $61.27K 66.97K USD | $20.86 22.8 USD | $21.14 23.11 USD | $4.47B 4.88B USD | 21.38 | $0.98 1.07 USD | |
| SES S.A. SESG.PA | $5.22 5.71 USD |
-0.67
|
$2.83B 3.09B USD | $654.75K 715.73K USD | $5.23 5.71 USD | $5.36 5.85 USD | $2.83B 3.09B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.79 23.82 USD |
-1
|
$2.78B 3.04B USD | $244.7K 267.48K USD | $21.5 23.5 USD | $22.09 24.15 USD | $2.78B 3.04B USD | 0 | -$2.78 -3.03 USD | |
| TF1 SA TFI.PA | $8.87 9.69 USD |
-0.34
|
$1.87B 2.04B USD | $103.37K 113K USD | $8.81 9.63 USD | $8.93 9.76 USD | $1.87B 2.04B USD | 9.63 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $13.42 14.67 USD |
-1.03
|
$1.69B 1.85B USD | $41.49K 45.35K USD | $13.38 14.63 USD | $13.62 14.89 USD | $1.69B 1.85B USD | 7.25 | $1.85 2.02 USD | |
| Believe S.A. BLV.PA | $15.36 16.79 USD |
+1.19
|
$1.49B 1.63B USD | $30.56K 33.41K USD | $15.2 16.62 USD | $15.36 16.79 USD | $1.49B 1.63B USD | 0 | -$0.06 -0.06 USD | |
| NRJ Group SA NRG.PA | $7.76 8.48 USD |
+0.26
|
$600.66M 656.6M USD | $1.85K 2.02K USD | $7.74 8.46 USD | $7.8 8.53 USD | $600.66M 656.6M USD | 13.37 | $0.58 0.63 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.02 3.3 USD |
0
|
$160.28M 175.21M USD | $17.99K 19.66K USD | $3 3.28 USD | $3.07 3.36 USD | $160.28M 175.21M USD | 4.71 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $1.23 1.34 USD |
+0.82
|
$107.95M 118M USD | $112.42K 122.89K USD | $1.21 1.32 USD | $1.25 1.37 USD | $107.95M 118M USD | 15.37 | $0.08 0.09 USD | |
| High Co. SA HCO.PA | $2.99 3.27 USD |
-0.33
|
$58.96M 64.45M USD | $11.69K 12.78K USD | $2.92 3.19 USD | $3.04 3.32 USD | $58.96M 64.45M USD | 4.90 | $0.61 0.67 USD | |
| EuropaCorp ALECP.PA | $0.39 0.43 USD |
+2.37
|
$47.87M 52.33M USD | $3.15K 3.44K USD | $0.38 0.42 USD | $0.39 0.43 USD | $47.87M 52.33M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.94 3.21 USD |
-1.67
|
$38.35M 41.92M USD | $10.85K 11.86K USD | $2.95 3.22 USD | $3.1 3.39 USD | $38.35M 41.92M USD | 0 | -$1.19 -1.3 USD | |
| Artmarket.com PRC.PA | $4.41 4.82 USD |
-0.45
|
$29.33M 32.07M USD | $2.52K 2.76K USD | $4.23 4.62 USD | $4.41 4.82 USD | $29.33M 32.07M USD | 33.92 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $5.02 5.49 USD |
+0.5
|
$29.01M 31.71M USD | $5.73K 6.26K USD | $4.99 5.45 USD | $5.14 5.62 USD | $29.01M 31.71M USD | 4.69 | $1.07 1.17 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.67 USD |
-1.61
|
$22.93M 25.07M USD | $55.64K 60.82K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $22.93M 25.07M USD | 61.00 | $0.01 0.01 USD | |
| Qwamplify ALQWA.PA | $3.28 3.59 USD |
-2.67
|
$18.09M 19.77M USD | $21 22.96 USD | $3.28 3.59 USD | $3.35 3.66 USD | $18.09M 19.77M USD | 0 | -$1.61 -1.7 USD | |
| AdUX SA ADUX.PA | $1.35 1.48 USD |
-2.53
|
$8.39M 9.18M USD | $3.82K 4.17K USD | $1.35 1.48 USD | $1.35 1.48 USD | $8.39M 9.18M USD | 3.75 | $0.36 0.39 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.06 USD |
+1.25
|
$7.48M 8.18M USD | $222.21K 242.91K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.48M 8.18M USD | 0 | -$0.35 -0.3 USD | |
| Klarsen ALKLA.PA | $2.02 2.21 USD |
-3.58
|
$6.66M 7.28M USD | $19.27K 21.06K USD | $2.02 2.21 USD | $2.1 2.3 USD | $6.66M 7.28M USD | 2.43 | $0.83 0.91 USD | |
| BD Multimedia SA ALBDM.PA | $2.4 2.62 USD |
+15.94
|
$6.23M 6.81M USD | $18.78K 20.53K USD | $2.17 2.37 USD | $2.48 2.71 USD | $6.23M 6.81M USD | 0 | -$0.51 -0.5 USD | |
| Alchimie SA ALCHI.PA | $0.5899 0.64 USD |
-0.67
|
$2.63M 2.87M USD | $6.73K 7.36K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $2.63M 2.87M USD | 0 | -$0.42 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.5899 0.64 USD |
-0.34
|
$1.79M 1.96M USD | $53 57.94 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $1.79M 1.96M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $185.53M 202.81M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.29B 7.97B USD | $1.27K 1.39K USD | $8 8.75 USD | $8 8.75 USD | $7.29B 7.97B USD | 14.81 | $0.54 0.59 USD | |
| Gaumont SA GAM.PA | $95.5 104.39 USD |
-0.52
|
$297.49M 325.2M USD | $10 10.93 USD | $92.5 101.11 USD | $95.5 104.39 USD | $297.49M 325.2M USD | 0 | -$1.18 -1.2 USD | |
| ADLPartner SA DKUPL.PA | $39.6 43.29 USD |
+0.51
|
$157.11M 171.74M USD | $1.57K 1.72K USD | $38.9 42.52 USD | $39.8 43.51 USD | $157.11M 171.74M USD | 12.94 | $3.06 3.34 USD | |
| Bilendi SA ALBLD.PA | $17.8 19.46 USD |
+0.56
|
$80.98M 88.53M USD | $740 808.92 USD | $17.65 19.29 USD | $17.75 19.4 USD | $80.98M 88.53M USD | 30.68 | $0.58 0.63 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$76.65M 83.78M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $76.65M 83.78M USD | 0 | -$1.06 -1.1 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
0
|
$56.6M 61.88M USD | $116 126.8 USD | $26.2 28.64 USD | $26.2 28.64 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
0
|
$47.09M 51.48M USD | $176 192.39 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| DNXCorp SE ALDNX.PA | $22.2 24.27 USD |
0
|
$43.94M 48.03M USD | $246 268.91 USD | $22 24.05 USD | $22.2 24.27 USD | $43.94M 48.03M USD | 8.63 | $2.57 2.81 USD | |
| Osmozis SA ALOSM.PA | $14.7 16.07 USD |
-0.34
|
$39.86M 43.57M USD | $512 559.69 USD | $14.7 16.07 USD | $14.75 16.12 USD | $39.86M 43.57M USD | 50.68 | $0.29 0.32 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Obiz S.A. ALBIZ.PA | $6.02 6.58 USD |
-0.33
|
$35.1M 38.37M USD | $782 854.83 USD | $5.96 6.52 USD | $6.04 6.6 USD | $35.1M 38.37M USD | 200.66 | $0.03 0.03 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.3 5.79 USD |
-0.75
|
$23.73M 25.94M USD | $1.09K 1.19K USD | $5.3 5.79 USD | $5.34 5.84 USD | $23.73M 25.94M USD | 40.76 | $0.13 0.14 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
-4.62
|
$19.25M 21.04M USD | $751 820.94 USD | $1.24 1.36 USD | $1.3 1.42 USD | $19.25M 21.04M USD | 0 | -$0.17 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $3.48 3.8 USD |
0
|
$14.3M 15.63M USD | $1.56K 1.7K USD | $3.47 3.79 USD | $3.5 3.83 USD | $14.3M 15.63M USD | 0 | -$0.37 -0.4 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $9.05 9.89 USD |
0
|
$6.52M 7.13M USD | $716 782.68 USD | $7.45 8.14 USD | $9.05 9.89 USD | $6.52M 7.13M USD | 39.34 | $0.23 0.25 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.35 6.94 USD |
0
|
$5.35M 5.84M USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.35M 5.84M USD | 7.13 | $0.89 0.97 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $3.2 3.5 USD |
0
|
$2.17M 2.38M USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.17M 2.38M USD | 15.23 | $0.21 0.23 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.4099 0.45 USD |
0
|
$1.83M 2M USD | $7.98K 8.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.83M 2M USD | 1.70 | $0.24 0.26 USD | |
| Entreprendre S.A. ALENR.PA | $3 3.28 USD |
0
|
$1.82M 1.99M USD | $83 90.73 USD | $3 3.28 USD | $3 3.28 USD | $1.82M 1.99M USD | 2.94 | $1.02 1.11 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.98 2.16 USD |
0
|
$1.77M 1.94M USD | $4 4.37 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.77M 1.94M USD | 0 | -$0.13 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.1499 0.16 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}