Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
OTC Markets OTCQX (54)
Hammadde (54)
- {{item.name}}
- Tüm sektörler
- Hammadde (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $22 — |
-0.81
|
$5.66B — | $1.8K — | $21.89 — | $22.78 — | $5.66B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $7.85 — |
+0.64
|
$1.9B — | $19.14K — | $7.45 — | $8.14 — | $1.9B — | 17.06 | $0.46 — | |
| Hochschild Mining HCHDF | $3.23 — |
+0.62
|
$1.84B — | $7.5K — | $3.21 — | $3.28 — | $1.84B — | 17.00 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $10.99 — |
0
|
$1.67B — | $75.98K — | $10.79 — | $11.28 — | $1.67B — | 17.44 | $0.63 — | |
| Calibre Mining CXBMF | $1.86 — |
-2.11
|
$1.61B — | $104.09K — | $1.85 — | $1.96 — | $1.61B — | 46.50 | $0.04 — | |
| Montage Gold MAUTF | $2.17 — |
+2.82
|
$770.99M — | $7.81K — | $2.1 — | $2.19 — | $770.99M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $2.99 — |
-1.97
|
$704.13M — | $34.77K — | $2.91 — | $3.28 — | $704.13M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.13 — |
+0.47
|
$516.93M — | $12.08K — | $2.04 — | $2.17 — | $516.93M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.56 — |
+0.91
|
$294.1M — | $9K — | $0.56 — | $0.5699 — | $294.1M — | 4.26 | $0.13 — | |
| Rio2 RIOFF | $0.53 — |
-4.55
|
$225.64M — | $66.03K — | $0.51 — | $0.55 — | $225.64M — | 0 | $0 — | |
| Mako Mining MAKOF | $2.7 — |
+1.89
|
$218.67M — | $12.05K — | $2.55 — | $2.7 — | $218.67M — | 7.71 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.8499 — |
-0.12
|
$208.69M — | $16.6K — | $0.8499 — | $0.88 — | $208.69M — | 84.50 | $0.01 — | |
| Gold Reserve GDRZF | $1.75 — |
+12.9
|
$199.35M — | $34.78K — | $1.52 — | $1.93 — | $199.35M — | 0 | -$0.1 — | |
| Orogen Royalties OGNRF | $0.9599 — |
-2.55
|
$194.92M — | $84.81K — | $0.9599 — | $1 — | $194.92M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.5999 — |
+0.55
|
$146.91M — | $118.83K — | $0.54 — | $0.63 — | $146.91M — | 2.41 | $0.25 — | |
| Serabi Gold SRBIF | $1.92 — |
-3.03
|
$145.41M — | $10.8K — | $1.88 — | $1.98 — | $145.41M — | 7.38 | $0.26 — | |
| Jaguar Mining JAGGF | $1.7 — |
-7.1
|
$136.04M — | $13.4K — | $1.65 — | $1.86 — | $136.04M — | 0 | -$0.02 — | |
| Mayfair Gold MFGCF | $1.22 — |
+3.22
|
$133.06M — | $100 — | $1.18 — | $1.18 — | $133.06M — | 0 | -$0.11 — | |
| Minera Alamos MAIFF | $0.22 — |
+0.23
|
$131.34M — | $42.5K — | $0.2099 — | $0.23 — | $131.34M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.4699 — |
+3.33
|
$117.56M — | $6K — | $0.45 — | $0.45 — | $117.56M — | 1.45 | $0.32 — | |
| Thesis Gold THSGF | $0.51 — |
-11.99
|
$109.71M — | $4K — | $0.51 — | $0.55 — | $109.71M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.08999 — |
+5.36
|
$98.37M — | $996.5K — | $0.08 — | $0.08999 — | $98.37M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.3499 — |
-11.62
|
$87.15M — | $39.5K — | $0.3499 — | $0.3599 — | $87.15M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
+1.11
|
$80.72M — | $217.34K — | $0.2099 — | $0.23 — | $80.72M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5 — |
-2.35
|
$74.15M — | $2K — | $0.51 — | $0.51 — | $74.15M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.5899 — |
-1.58
|
$71.28M — | $20.51K — | $0.5899 — | $0.6099 — | $71.28M — | 59.04 | $0.01 — | |
| Loncor Gold LONCF | $0.4 — |
0
|
$63.77M — | $20.44K — | $0.4 — | $0.4199 — | $63.77M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.19 — |
+2.94
|
$58.15M — | $12.6K — | $0.19 — | $0.19 — | $58.15M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.5999 — |
+6.44
|
$53.92M — | $24K — | $0.5899 — | $0.5999 — | $53.92M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.2399 — |
+7.93
|
$47.34M — | $155.18K — | $0.23 — | $0.25 — | $47.34M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.44 — |
-3.35
|
$40.43M — | $59.5K — | $0.44 — | $0.45 — | $40.43M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.1 — |
-0.1
|
$39.67M — | $62.62K — | $0.08999 — | $0.1 — | $39.67M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.24 — |
-2.36
|
$34.28M — | $5.66K — | $1.21 — | $1.26 — | $34.28M — | 0 | -$0.14 — | |
| Cerrado Gold CRDOF | $0.3099 — |
-1.59
|
$32.2M — | $78.78K — | $0.2999 — | $0.3099 — | $32.2M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.14 — |
-0.35
|
$25.6M — | $55K — | $0.14 — | $0.14 — | $25.6M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.22 — |
-3.68
|
$22.4M — | $17.7K — | $0.22 — | $0.22 — | $22.4M — | 0 | -$0.11 — | |
| American Pacific Mining USGDF | $0.1 — |
-13.32
|
$22.4M — | $109.11K — | $0.1 — | $0.11 — | $22.4M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.13 — |
-9.72
|
$21.25M — | $2.91K — | $0.13 — | $0.13 — | $21.25M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.1799 — |
-15.02
|
$19.17M — | $5K — | $0.1799 — | $0.1799 — | $19.17M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.13 — |
-3.04
|
$16.65M — | $63.5K — | $0.13 — | $0.14 — | $16.65M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
-5.07
|
$10.67M — | $5.5K — | $0.13 — | $0.1499 — | $10.67M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
-10
|
$9.55M — | $63.5K — | $0.08999 — | $0.08999 — | $9.55M — | 0 | -$0.03 — | |
| Pan African Resources PAFRF | $0.54 — |
-2.89
|
$1.1B — | $1K — | $0.56 — | $0.56 — | $1.1B — | 13.59 | $0.04 — | |
| Pan African Resources PAFRY | $10.34 — |
-1.99
|
$1.09B — | $56 — | $10.55 — | $10.85 — | $1.09B — | 11.88 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.19 — |
+3.48
|
$83.98M — | $1.59K — | $1.19 — | $1.2 — | $83.98M — | 59.50 | $0.02 — | |
| West Vault Mining WVMDF | $0.79 — |
+0.83
|
$46.06M — | $1.2K — | $0.78 — | $0.8 — | $46.06M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
-9.91
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}