Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
OTC Markets OTCQX (47)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
Altın (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$51.10 — |
-4.81
|
$12.32B — | $61.00 — | $48.98 — | $48.98 — | $12.32B — | 14.68 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$25.82 — |
-12.09
|
$6.14B — | $1.50K — | $25.82 — | $27.00 — | $6.14B — | 17.44 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$10.12 — |
-12.91
|
$4.08B — | $10.87K — | $10.10 — | $10.80 — | $4.08B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.50 — |
-6.74
|
$3.80B — | $605.00 — | $15.50 — | $15.60 — | $3.80B — | 12.01 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$37.37 — |
-6.53
|
$3.49B — | $2.11K — | $37.37 — | $38.70 — | $3.49B — | 5.98 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$16.55 — |
-7.65
|
$2.45B — | $48.61K — | $16.55 — | $17.30 — | $2.45B — | 8.75 | $1.89 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.14 — |
-9.17
|
$1.59B — | $7.58K — | $6.00 — | $6.16 — | $1.59B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
-9.73
|
$1.39B — | $33.14K — | $1.00 — | $1.05 — | $1.39B — | 17.00 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.40 — |
-10.9
|
$1.30B — | $100.00 — | $4.38 — | $4.38 — | $1.30B — | 6.76 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.50 — |
-13.29
|
$1.00B — | $7.10K — | $1.50 — | $1.56 — | $1.00B — | 10.71 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.70 — |
-8.55
|
$932.42M — | $98.96K — | $1.70 — | $1.76 — | $932.42M — | 170.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.41 — |
-2.43
|
$652.10M — | $808.00 — | $4.35 — | $4.41 — | $652.10M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.39 — |
-6.77
|
$535.55M — | $237.39K — | $0.39 — | $0.41 — | $535.55M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$0.96 — |
-8.31
|
$510.62M — | $44.05K — | $0.93 — | $0.98 — | $510.62M — | 0 | -$0.05 — | ||
Amex Exploration
AMXEF
US
|
$2.85 — |
-9.52
|
$443.40M — | $4.70K — | $2.85 — | $3.04 — | $443.40M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.47 — |
-21.23
|
$423.28M — | $19.50K — | $0.44 — | $0.51 — | $423.28M — | 0 | -$0.53 — | ||
Minera Alamos
MAIFF
US
|
$3.35 — |
-8.22
|
$368.33M — | $36.36K — | $3.20 — | $3.43 — | $368.33M — | 0 | -$0.31 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.10 — |
0
|
$331.68M — | $1.20K — | $1.10 — | $1.13 — | $331.68M — | 0 | -$0.21 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.13 — |
-10.6
|
$315.40M — | $26.28K — | $1.13 — | $1.28 — | $315.40M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.48 — |
-11.76
|
$296.95M — | $35.43K — | $3.47 — | $3.67 — | $296.95M — | 0 | -$0.13 — | ||
White Gold
WHGOF
US
|
$1.24 — |
-3.27
|
$274.94M — | $1.20K — | $1.20 — | $1.21 — | $274.94M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.56 — |
-5.76
|
$240.37M — | $278.77K — | $0.52 — | $0.56 — | $240.37M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
-3.7
|
$236.90M — | $1.00K — | $0.91 — | $0.91 — | $236.90M — | 5.20 | $0.18 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.10 — |
-13.43
|
$149.24M — | $33.29K — | $1.10 — | $1.14 — | $149.24M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.44 — |
-11.11
|
$139.97M — | $152.90K — | $0.44 — | $0.47 — | $139.97M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.15 — |
-9.45
|
$137.60M — | $11.22K — | $1.15 — | $1.17 — | $137.60M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.26 — |
-29.16
|
$73.94M — | $17.95K — | $0.26 — | $0.33 — | $73.94M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
-0.19
|
$62.02M — | $4.10K — | $1.01 — | $1.02 — | $62.02M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.51 — |
-0.22
|
$60.41M — | $32.00K — | $0.48 — | $0.51 — | $60.41M — | 0 | -$0.06 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.45 — |
-9.46
|
$51.08M — | $6.40K — | $0.45 — | $0.45 — | $51.08M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
-6.25
|
$48.45M — | $25.39K — | $0.30 — | $0.30 — | $48.45M — | 0 | -$0.04 — | ||
Lion One Metals
LOMLF
US
|
$0.08 — |
-8.26
|
$34.00M — | $186.22K — | $0.08 — | $0.09 — | $34.00M — | 4.21 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.28 — |
-7.93
|
$33.86M — | $5.40K — | $0.28 — | $0.28 — | $33.86M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
-2.29
|
$31.68M — | $93.00K — | $0.12 — | $0.12 — | $31.68M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
0
|
$25.52M — | $14.00K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
Irving Resources
IRVRF
US
|
$0.23 — |
+4.05
|
$19.66M — | $12.00K — | $0.22 — | $0.23 — | $19.66M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.45 — |
+11.66
|
$12.87M — | $11.65K — | $0.38 — | $0.45 — | $12.87M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$3.85 — |
-10.88
|
$293.78M — | $1.92K — | $3.85 — | $3.85 — | $293.78M — | 4.42 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}