Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
OTC Markets OTCQX (54)
Vật liệu cơ bản (54)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27.59 — |
-0.54
|
$6.65B — | $319 — | $27.26 — | $27.59 — | $6.65B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $9.07 — |
-1.52
|
$2.18B — | $7.17K — | $8.92 — | $9.16 — | $2.18B — | 12.25 | $0.74 — | |
| Hochschild Mining HCHDF | $3.66 — |
0
|
$1.88B — | $1.64K — | $3.58 — | $3.58 — | $1.88B — | 19.26 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $11.96 — |
+0.67
|
$1.8B — | $37.41K — | $11.64 — | $11.98 — | $1.8B — | 13.43 | $0.89 — | |
| Calibre Mining CXBMF | $2.04 — |
-2.86
|
$1.75B — | $31.64K — | $2.03 — | $2.08 — | $1.75B — | 29.14 | $0.07 — | |
| Montage Gold MAUTF | $2.76 — |
+1.1
|
$977.34M — | $8.83K — | $2.7 — | $2.76 — | $977.34M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.4 — |
+4.94
|
$799.55M — | $795 — | $3.4 — | $3.41 — | $799.55M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.18 — |
+1.4
|
$524.26M — | $10.02K — | $2.12 — | $2.2 — | $524.26M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.7199 — |
-3.77
|
$376.32M — | $25.7K — | $0.7099 — | $0.7199 — | $376.32M — | 5.50 | $0.13 — | |
| Rio2 RIOFF | $0.7199 — |
-4.64
|
$305.28M — | $131.37K — | $0.7199 — | $0.76 — | $305.28M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.3 — |
0
|
$262.69M — | $30.41K — | $1.31 — | $1.34 — | $262.69M — | 130.00 | $0.01 — | |
| Mako Mining MAKOF | $3.11 — |
-1.27
|
$246.61M — | $500 — | $3.11 — | $3.11 — | $246.61M — | 11.96 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1 — |
-0.99
|
$245.76M — | $1.7K — | $1 — | $1 — | $245.76M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.8399 — |
-1.47
|
$205.96M — | $11.6K — | $0.8399 — | $0.8499 — | $205.96M — | 3.35 | $0.25 — | |
| Jaguar Mining JAGGF | $2.23 — |
-1.33
|
$177M — | $200 — | $2.23 — | $2.23 — | $177M — | 0 | -$0.08 — | |
| Gold Reserve GDRZF | $1.5 — |
0
|
$175.18M — | $1.05K — | $1.46 — | $1.5 — | $175.18M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $1.91 — |
0
|
$174.83M — | $5K — | $1.95 — | $1.95 — | $174.83M — | 5.16 | $0.37 — | |
| Steppe Gold STPGF | $0.5999 — |
-0.89
|
$152.71M — | $9.2K — | $0.5999 — | $0.6099 — | $152.71M — | 1.88 | $0.32 — | |
| Thesis Gold THSGF | $0.6999 — |
+0.36
|
$148.98M — | $700 — | $0.6899 — | $0.6999 — | $148.98M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.2399 — |
-0.58
|
$138.52M — | $3K — | $0.2399 — | $0.2399 — | $138.52M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.16 — |
0
|
$128.98M — | $600 — | $1.16 — | $1.16 — | $128.98M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.11 — |
-1.91
|
$125.41M — | $49.7K — | $0.11 — | $0.1199 — | $125.41M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$107.63M — | $9K — | $0.4299 — | $0.4299 — | $107.63M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.47 — |
+5.76
|
$103.28M — | $1.7K — | $1.47 — | $1.47 — | $103.28M — | 147.00 | $0.01 — | |
| Loncor Gold LONCF | $0.64 — |
+0.16
|
$99.25M — | $66.06K — | $0.6199 — | $0.64 — | $99.25M — | 0 | -$0.03 — | |
| Liberty Gold LGDTF | $0.2 — |
+1.75
|
$93.3M — | $1K — | $0.2 — | $0.2 — | $93.3M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.77 — |
-3.42
|
$93.1M — | $10K — | $0.77 — | $0.77 — | $93.1M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.54 — |
+0.18
|
$81.34M — | $5K — | $0.54 — | $0.5699 — | $81.34M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.32 — |
-2.73
|
$64.62M — | $58.11K — | $0.32 — | $0.33 — | $64.62M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.67 — |
-3.94
|
$62.09M — | $6.5K — | $0.67 — | $0.68 — | $62.09M — | 0 | -$0.09 — | |
| Soma Gold SMAGF | $0.65 — |
+0.78
|
$59.96M — | $57.71K — | $0.65 — | $0.65 — | $59.96M — | 21.66 | $0.03 — | |
| Lion One Metals LOMLF | $0.2 — |
+0.3
|
$59.81M — | $40.5K — | $0.2 — | $0.2 — | $59.81M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.11 — |
-0.27
|
$43.64M — | $5K — | $0.11 — | $0.11 — | $43.64M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.4199 — |
-1.13
|
$43.56M — | $14.99K — | $0.4199 — | $0.44 — | $43.56M — | 42.12 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
+3.33
|
$35.8M — | $52.05K — | $0.2999 — | $0.32 — | $35.8M — | 0 | -$0.14 — | |
| White Gold WHGOF | $0.2 — |
-2.25
|
$34.48M — | $5.1K — | $0.2 — | $0.2 — | $34.48M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.14 — |
-4.76
|
$30.67M — | $5K — | $0.14 — | $0.14 — | $30.67M — | 14.00 | $0.01 — | |
| Bonterra Resources BONXF | $0.16 — |
-3.03
|
$26.15M — | $6.8K — | $0.16 — | $0.16 — | $26.15M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.22 — |
0
|
$24.87M — | $5.73K — | $0.23 — | $0.23 — | $24.87M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.75 — |
-3.83
|
$20.99M — | $26.29K — | $0.75 — | $0.78 — | $20.99M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.1499 — |
+0.83
|
$18.6M — | $140.9K — | $0.14 — | $0.16 — | $18.6M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
+1.82
|
$10.74M — | $4.47K — | $0.14 — | $0.14 — | $10.74M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.3B — | $1K — | $0.5799 — | $0.5799 — | $1.3B — | 15.97 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.19B — | $1 — | $12.41 — | $12.41 — | $1.19B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$49.75M — | $4.07K — | $0.8299 — | $0.8499 — | $49.75M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.3M — | $3.5K — | $0.08999 — | $0.08999 — | $4.3M — | 0 | -$0.27 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}