Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (48)
OTC Markets OTCQX (48)
Vật liệu cơ bản (48)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $49.26 — |
+0.41
|
$11.86B — | $7.57K — | $49.26 — | $50.42 — | $11.86B — | 24.87 | $1.98 — | ||
| Artemis Gold ARGTF | $27.06 — |
-1.67
|
$6.25B — | $1.10K — | $26.49 — | $27.47 — | $6.25B — | 42.28 | $0.64 — | ||
| Torex Gold Resources TORXF | $46.90 — |
+0.71
|
$4.51B — | $1.00K — | $46.63 — | $46.92 — | $4.51B — | 13.79 | $3.40 — | ||
| K92 Mining KNTNF | $16.39 — |
+1.74
|
$3.99B — | $12.58K — | $16.10 — | $16.39 — | $3.99B — | 15.91 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.38 — |
+1.27
|
$3.28B — | $2.40K — | $6.30 — | $6.30 — | $3.28B — | 22.00 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.61 — |
+0.61
|
$2.52B — | $18.38K — | $16.52 — | $16.80 — | $2.52B — | 11.94 | $1.39 — | ||
| Montage Gold MAUTF | $6.76 — |
+6.26
|
$2.45B — | $5.78K — | $6.41 — | $6.80 — | $2.45B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $4.09 — |
-1.15
|
$1.21B — | $1.00K — | $4.05 — | $4.05 — | $1.21B — | 7.71 | $0.53 — | ||
| Alkane Resources ALKEF | $0.78 — |
0
|
$1.09B — | $237.15K — | $0.77 — | $0.80 — | $1.09B — | 19.50 | $0.04 — | ||
| Rupert Resources RUPRF | $4.42 — |
+1.1
|
$1.04B — | $1.90K — | $4.40 — | $4.45 — | $1.04B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.27 — |
-2.31
|
$992.44M — | $605.00 — | $1.28 — | $1.29 — | $992.44M — | 0 | -$0.53 — | ||
| G2 Goldfields GUYGF | $3.63 — |
+4.01
|
$932.95M — | $8.80K — | $3.53 — | $3.65 — | $932.95M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.02 — |
-2.88
|
$868.35M — | $165.38K — | $2.00 — | $2.13 — | $868.35M — | 101.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.33 — |
+6.4
|
$795.19M — | $8.90K — | $1.27 — | $1.32 — | $795.19M — | 10.23 | $0.13 — | ||
| Heliostar Metals HSTXF | $2.00 — |
+2
|
$518.86M — | $21.19K — | $2.00 — | $2.02 — | $518.86M — | 15.38 | $0.13 — | ||
| First Mining Gold FFMGF | $0.38 — |
+2.67
|
$507.43M — | $438.29K — | $0.35 — | $0.39 — | $507.43M — | 0 | -$0.01 — | ||
| Jaguar Mining JAGGF | $5.25 — |
-0.63
|
$449.00M — | $2.58K — | $5.25 — | $5.35 — | $449.00M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.64 — |
+1.81
|
$436.02M — | $6.69K — | $1.64 — | $1.64 — | $436.02M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.79 — |
+0.72
|
$395.25M — | $21.65K — | $2.79 — | $2.90 — | $395.25M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.37 — |
+1.41
|
$346.37M — | $9.90K — | $1.37 — | $1.39 — | $346.37M — | 19.57 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
-1.29
|
$328.33M — | $28.80K — | $0.30 — | $0.32 — | $328.33M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.87 — |
+0.87
|
$312.42M — | $1.00K — | $3.76 — | $3.76 — | $312.42M — | 6.55 | $0.59 — | ||
| Liberty Gold LGDTF | $0.59 — |
0
|
$301.67M — | $30.22K — | $0.58 — | $0.59 — | $301.67M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $0.92 — |
+8.24
|
$276.65M — | $5.00K — | $0.85 — | $0.90 — | $276.65M — | 0 | -$0.24 — | ||
| Radisson Mining Resources RMRDF | $0.58 — |
-0.38
|
$251.30M — | $14.30K — | $0.58 — | $0.60 — | $251.30M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $3.34 — |
+99.88
|
$223.48M — | $7.30K — | $1.67 — | $1.70 — | $223.48M — | 0 | -$0.12 — | ||
| Gold Reserve GDRZF | $1.66 — |
+14.62
|
$203.95M — | $14.10K — | $1.50 — | $1.66 — | $203.95M — | 0 | -$0.25 — | ||
| White Gold WHGOF | $0.81 — |
+1.13
|
$178.70M — | $57.98K — | $0.78 — | $0.82 — | $178.70M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $2.60K — | $0.97 — | $0.97 — | $177.86M — | 0 | -$0.03 — | ||
| Eloro Resources ELRRF | $1.64 — |
+1.86
|
$176.86M — | $98.86K — | $1.58 — | $1.74 — | $176.86M — | 0 | -$0.07 — | ||
| Cerrado Gold CRDOF | $1.13 — |
+1.98
|
$153.24M — | $21.90K — | $1.12 — | $1.13 — | $153.24M — | 0 | -$0.12 — | ||
| Minaurum Gold MMRGF | $0.28 — |
+2.91
|
$143.70M — | $218.59K — | $0.29 — | $0.30 — | $143.70M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.22 — |
+3.98
|
$142.48M — | $3.61K — | $1.17 — | $1.19 — | $142.48M — | 20.25 | $0.06 — | ||
| Aurion Resources AIRRF | $0.87 — |
+3.45
|
$142.19M — | $11.40K — | $0.85 — | $0.87 — | $142.19M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.47 — |
-3.86
|
$128.90M — | $91.14K — | $0.48 — | $0.50 — | $128.90M — | 0 | -$0.04 — | ||
| Newcore Gold NCAUF | $0.44 — |
-4.02
|
$117.09M — | $8.86K — | $0.44 — | $0.46 — | $117.09M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.86 — |
+0.54
|
$108.75M — | $960.00 — | $1.85 — | $1.85 — | $108.75M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.20 — |
+5.26
|
$81.85M — | $263.89K — | $0.20 — | $0.20 — | $81.85M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.65 — |
-0.92
|
$47.11M — | $4.10K — | $0.66 — | $0.66 — | $47.11M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.22 — |
-1.34
|
$32.58M — | $68.75K — | $0.22 — | $0.24 — | $32.58M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.14 — |
+2.99
|
$29.45M — | $19.50K — | $0.13 — | $0.13 — | $29.45M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.12 — |
+1.72
|
$27.19M — | $387.53K — | $0.12 — | $0.13 — | $27.19M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.15 — |
-6.25
|
$17.64M — | $30.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.55 — |
-4.51
|
$15.57M — | $20.95K — | $0.55 — | $0.57 — | $15.57M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.17 — |
-9.57
|
$14.17M — | $61.09K — | $0.17 — | $0.19 — | $14.17M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $6.00 — | $29.75 — | $29.75 — | $3.13B — | 19.00 | $1.43 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}