Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
OTC Markets OTCQX (54)
Vật liệu cơ bản (54)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27.5 — |
+1.18
|
$6.97B — | $705 — | $27.5 — | $27.8 — | $6.97B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $9.19 — |
-0.11
|
$2.21B — | $7.29K — | $9.13 — | $9.28 — | $2.21B — | 19.97 | $0.46 — | |
| Calibre Mining CXBMF | $2.41 — |
-0.21
|
$2.07B — | $111.1K — | $2.29 — | $2.41 — | $2.07B — | 60.12 | $0.04 — | |
| Hochschild Mining HCHDF | $3.68 — |
-0.54
|
$1.89B — | $10.38K — | $3.69 — | $3.7 — | $1.89B — | 19.36 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.01 — |
-1.8
|
$1.8B — | $35.22K — | $12 — | $12.29 — | $1.8B — | 18.47 | $0.65 — | |
| Montage Gold MAUTF | $2.69 — |
-0.56
|
$943.42M — | $504 — | $2.66 — | $2.7 — | $943.42M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.4 — |
+2.1
|
$801.16M — | $12.2K — | $3.35 — | $3.4 — | $801.16M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.37 — |
-0.42
|
$569.95M — | $5.32K — | $2.35 — | $2.38 — | $569.95M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8699 — |
+1.16
|
$461.71M — | $7.2K — | $0.8599 — | $0.8699 — | $461.71M — | 6.69 | $0.13 — | |
| Rio2 RIOFF | $0.7399 — |
+11.31
|
$319.02M — | $103.2K — | $0.67 — | $0.7399 — | $319.02M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
+2.88
|
$267.44M — | $1.35K — | $1.06 — | $1.07 — | $267.44M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.31 — |
0
|
$264.16M — | $17.4K — | $1.29 — | $1.33 — | $264.16M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.24 — |
-1.52
|
$256.92M — | $400 — | $3.24 — | $3.24 — | $256.92M — | 12.46 | $0.26 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $100 — | $2.2 — | $2.2 — | $191.99M — | 8.07 | $0.26 — | |
| Gold Reserve GDRZF | $1.64 — |
-1.8
|
$185.38M — | $35.1K — | $1.6 — | $1.67 — | $185.38M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.7299 — |
+0.29
|
$177.67M — | $62.65K — | $0.7299 — | $0.75 — | $177.67M — | 2.91 | $0.25 — | |
| Jaguar Mining JAGGF | $2.1 — |
+0.24
|
$166.16M — | $600 — | $2.09 — | $2.09 — | $166.16M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.5899 — |
-0.02
|
$149.38M — | $7.1K — | $0.5899 — | $0.5999 — | $149.38M — | 1.84 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
0
|
$147.52M — | $62K — | $0.25 — | $0.25 — | $147.52M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.6899 — |
+8.49
|
$146.85M — | $5K — | $0.6899 — | $0.6899 — | $146.85M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.26 — |
0
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.1199 — |
-0.74
|
$132.83M — | $310.05K — | $0.1199 — | $0.1199 — | $132.83M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4199 — |
-2.35
|
$103.87M — | $16.5K — | $0.4199 — | $0.4299 — | $103.87M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-0.23
|
$100.53M — | $43.5K — | $0.22 — | $0.23 — | $100.53M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.7399 — |
-1.33
|
$91.06M — | $15K — | $0.7399 — | $0.7399 — | $91.06M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.27 — |
+1.6
|
$89.23M — | $5K — | $1.25 — | $1.25 — | $89.23M — | 63.50 | $0.02 — | |
| Aurion Resources AIRRF | $0.5799 — |
+0.65
|
$86.95M — | $350 — | $0.5799 — | $0.5799 — | $86.95M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4699 — |
+0.04
|
$72.67M — | $12.5K — | $0.46 — | $0.4699 — | $72.67M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.6999 — |
+0.43
|
$63.6M — | $8.4K — | $0.6999 — | $0.7299 — | $63.6M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.94
|
$62.53M — | $386.15K — | $0.2 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2999 — |
+2.13
|
$59.67M — | $27.06K — | $0.2899 — | $0.2999 — | $59.67M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.51 — |
+0.2
|
$53.66M — | $180.76K — | $0.51 — | $0.53 — | $53.66M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.5699 — |
+2.52
|
$53.11M — | $20K — | $0.5699 — | $0.5699 — | $53.11M — | 0 | -$0.04 — | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$49.12M — | $9.2K — | $0.8299 — | $0.8299 — | $49.12M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.11 — |
-1.64
|
$45.7M — | $141K — | $0.1199 — | $0.1199 — | $45.7M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.22 — |
+1.37
|
$40.65M — | $9K — | $0.22 — | $0.22 — | $40.65M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.14 — |
+0.71
|
$31.46M — | $8K — | $1.13 — | $1.18 — | $31.46M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.19 — |
+1.9
|
$30.72M — | $23.6K — | $0.1799 — | $0.19 — | $30.72M — | 0 | -$0.06 — | |
| Great Pacific Gold FSXLF | $0.25 — |
0
|
$28.91M — | $2K — | $0.23 — | $0.23 — | $28.91M — | 0 | -$0.14 — | |
| Phenom Resources PHNMF | $0.25 — |
0
|
$28.76M — | $8.5K — | $0.26 — | $0.26 — | $28.76M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.13 — |
-3.85
|
$27.63M — | $70.26K — | $0.13 — | $0.13 — | $27.63M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.16 — |
-1.69
|
$20.17M — | $52.9K — | $0.16 — | $0.16 — | $20.17M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
0
|
$12.42M — | $10.35K — | $0.14 — | $0.1499 — | $12.42M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.61M — | $500 — | $0.11 — | $0.11 — | $10.61M — | 0 | -$0.03 — | |
| Pan African Resources PAFRY | $10.85 — |
-4.41
|
$1.19B — | $32 — | $11.35 — | $11.35 — | $1.19B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.19B — | $1K — | $0.5799 — | $0.5799 — | $1.19B — | 14.40 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.11 — |
0
|
$6.02M — | $1K — | $0.08999 — | $0.08999 — | $6.02M — | 0 | -$0.27 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}