Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
OTC Markets OTCQX (54)
Vật liệu cơ bản (54)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $22.18 — |
-8.35
|
$5.35B — | $11.07K — | $22.1 — | $23.09 — | $5.35B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $7.8 — |
-7.91
|
$1.87B — | $67.2K — | $7.58 — | $8.22 — | $1.87B — | 16.95 | $0.46 — | |
| Hochschild Mining HCHDF | $3.21 — |
-8.29
|
$1.65B — | $7.5K — | $3.21 — | $3.28 — | $1.65B — | 16.89 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $10.99 — |
-6.39
|
$1.65B — | $117.75K — | $10.73 — | $11.75 — | $1.65B — | 17.44 | $0.63 — | |
| Calibre Mining CXBMF | $1.9 — |
-9.52
|
$1.63B — | $106.81K — | $1.89 — | $2.1 — | $1.63B — | 47.50 | $0.04 — | |
| Montage Gold MAUTF | $2.11 — |
-6.22
|
$741.38M — | $8.2K — | $2.11 — | $2.16 — | $741.38M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.05 — |
-3.79
|
$713.82M — | $47.31K — | $3.03 — | $3.17 — | $713.82M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.12 — |
-4.5
|
$508.69M — | $2.12K — | $2.06 — | $2.25 — | $508.69M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.55 — |
-11.4
|
$289.78M — | $39.2K — | $0.55 — | $0.5999 — | $289.78M — | 4.23 | $0.13 — | |
| Rio2 RIOFF | $0.55 — |
-8.33
|
$233.49M — | $138.13K — | $0.53 — | $0.5699 — | $233.49M — | 0 | $0 — | |
| Mako Mining MAKOF | $2.65 — |
-9.56
|
$209.69M — | $13.05K — | $2.64 — | $2.94 — | $209.69M — | 7.57 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.8499 — |
-7.03
|
$207.92M — | $11.7K — | $0.8499 — | $0.8699 — | $207.92M — | 84.60 | $0.01 — | |
| Orogen Royalties OGNRF | $0.9899 — |
-6.19
|
$198.62M — | $123.91K — | $0.9699 — | $1.02 — | $198.62M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.55 — |
-7.19
|
$181.52M — | $29.3K — | $1.42 — | $1.6 — | $181.52M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$148.27M — | $10.8K — | $1.88 — | $1.98 — | $148.27M — | 7.38 | $0.26 — | |
| Heliostar Metals HSTXF | $0.5999 — |
-7.69
|
$146.11M — | $81.1K — | $0.5899 — | $0.65 — | $146.11M — | 2.50 | $0.24 — | |
| Jaguar Mining JAGGF | $1.83 — |
-10.73
|
$145.14M — | $21.02K — | $1.8 — | $2.01 — | $145.14M — | 0 | -$0.02 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$136M — | $100 — | $1.18 — | $1.18 — | $136M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.22 — |
-8.33
|
$127.03M — | $171.32K — | $0.22 — | $0.2399 — | $127.03M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.5799 — |
-5
|
$123.33M — | $1K — | $0.5799 — | $0.5799 — | $123.33M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.45 — |
-10.86
|
$113.77M — | $6K — | $0.45 — | $0.45 — | $113.77M — | 1.40 | $0.32 — | |
| Newcore Gold NCAUF | $0.39 — |
-12.37
|
$98.62M — | $156.5K — | $0.38 — | $0.4299 — | $98.62M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.08 — |
-6.67
|
$90.79M — | $1.03M — | $0.08 — | $0.08999 — | $90.79M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.15 — |
-8
|
$80.8M — | $360 — | $1.15 — | $1.15 — | $80.8M — | 57.50 | $0.02 — | |
| Liberty Gold LGDTF | $0.2099 — |
-7.73
|
$80.43M — | $48.5K — | $0.2099 — | $0.22 — | $80.43M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5 — |
-1.96
|
$77.49M — | $2K — | $0.51 — | $0.51 — | $77.49M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.5999 — |
-9.17
|
$72.43M — | $5K — | $0.5999 — | $0.6099 — | $72.43M — | 60.00 | $0.01 — | |
| Loncor Gold LONCF | $0.4 — |
-3.4
|
$61.85M — | $161.61K — | $0.4 — | $0.4299 — | $61.85M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.19 — |
-4.88
|
$55.68M — | $75.95K — | $0.1799 — | $0.2 — | $55.68M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.56 — |
-11.41
|
$47.23M — | $40.74K — | $0.56 — | $0.6099 — | $47.23M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.22 — |
-11.2
|
$43.87M — | $115.5K — | $0.22 — | $0.2399 — | $43.87M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.45 — |
-11.05
|
$42.07M — | $5K — | $0.4299 — | $0.45 — | $42.07M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.1 — |
-10.21
|
$39.71M — | $27K — | $0.1 — | $0.1 — | $39.71M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.27 — |
-5.93
|
$35.11M — | $4.18K — | $1.21 — | $1.35 — | $35.11M — | 0 | -$0.14 — | |
| Cerrado Gold CRDOF | $0.32 — |
-9.48
|
$32.58M — | $95.7K — | $0.2999 — | $0.33 — | $32.58M — | 0 | -$0.03 — | |
| American Pacific Mining USGDF | $0.1199 — |
-1.01
|
$25.83M — | $208.65K — | $0.11 — | $0.1199 — | $25.83M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.14 — |
-8.6
|
$25.31M — | $55K — | $0.14 — | $0.14 — | $25.31M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.14 — |
-3.68
|
$23.53M — | $2.4K — | $0.14 — | $0.14 — | $23.53M — | 0 | -$0.06 — | |
| Great Pacific Gold FSXLF | $0.23 — |
-1.83
|
$23.15M — | $34.9K — | $0.23 — | $0.23 — | $23.15M — | 0 | -$0.1 — | |
| Phenom Resources PHNMF | $0.22 — |
+2.38
|
$22.56M — | $9K — | $0.22 — | $0.22 — | $22.56M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.14 — |
-6.57
|
$17.17M — | $48.44K — | $0.14 — | $0.14 — | $17.17M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.1499 — |
-19.07
|
$11.2M — | $13.22K — | $0.13 — | $0.16 — | $11.2M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$9.76M — | $16.5K — | $0.1 — | $0.1 — | $9.76M — | 0 | -$0.03 — | |
| Galantas Gold GALKF | $0.05999 — |
0
|
$6.86M — | $12K — | $0.05999 — | $0.05999 — | $6.86M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $11 — |
+4.27
|
$1.15B — | $56 — | $10.55 — | $10.85 — | $1.15B — | 12.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.54 — |
0
|
$1.15B — | $1K — | $0.56 — | $0.56 — | $1.15B — | 13.59 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.8 — |
0
|
$46.6M — | $1.2K — | $0.78 — | $0.8 — | $46.6M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}