국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (48)
금 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $49.76 — |
+1.02
|
$11.98B — | $13.61K — | $49.23 — | $50.75 — | $11.98B — | 25.13 | $1.98 — | ||
| Artemis Gold ARGTF | $26.81 — |
-0.92
|
$6.19B — | $3.10K — | $26.81 — | $27.25 — | $6.19B — | 41.89 | $0.64 — | ||
| Torex Gold Resources TORXF | $48.06 — |
+2.43
|
$4.62B — | $1.43K — | $46.94 — | $48.06 — | $4.62B — | 14.13 | $3.40 — | ||
| K92 Mining KNTNF | $16.62 — |
+1.4
|
$4.04B — | $15.28K — | $16.40 — | $16.79 — | $4.04B — | 16.13 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.40 — |
+1.59
|
$3.29B — | $2.40K — | $6.40 — | $6.40 — | $3.29B — | 22.06 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.76 — |
+0.72
|
$2.54B — | $1.60K — | $16.70 — | $17.01 — | $2.54B — | 12.05 | $1.39 — | ||
| Montage Gold MAUTF | $6.74 — |
-0.88
|
$2.45B — | $5.14K — | $6.66 — | $6.90 — | $2.45B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $4.09 — |
-1.15
|
$1.21B — | $1.00K — | $4.05 — | $4.05 — | $1.21B — | 7.71 | $0.53 — | ||
| Alkane Resources ALKEF | $0.78 — |
-0.13
|
$1.09B — | $51.00K — | $0.78 — | $0.79 — | $1.09B — | 19.60 | $0.04 — | ||
| Rupert Resources RUPRF | $4.38 — |
-0.45
|
$1.03B — | $5.30K — | $4.35 — | $4.40 — | $1.03B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.27 — |
-2.31
|
$992.44M — | $605.00 — | $1.28 — | $1.29 — | $992.44M — | 0 | -$0.53 — | ||
| G2 Goldfields GUYGF | $3.66 — |
+0.83
|
$940.66M — | $6.50K — | $3.60 — | $3.70 — | $940.66M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.00 — |
-0.99
|
$859.75M — | $49.42K — | $2.00 — | $2.15 — | $859.75M — | 100.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.31 — |
-0.76
|
$783.23M — | $5.26K — | $1.31 — | $1.33 — | $783.23M — | 10.07 | $0.13 — | ||
| First Mining Gold FFMGF | $0.39 — |
+2.6
|
$514.02M — | $368.23K — | $0.35 — | $0.39 — | $514.02M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $1.98 — |
-1.98
|
$513.67M — | $7.17K — | $1.98 — | $2.08 — | $513.67M — | 15.23 | $0.13 — | ||
| Jaguar Mining JAGGF | $5.18 — |
-1.33
|
$443.27M — | $5.60K — | $5.16 — | $5.24 — | $443.27M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.64 — |
0
|
$437.35M — | $112.00 — | $1.64 — | $1.65 — | $437.35M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.86 — |
+2.51
|
$405.17M — | $7.80K — | $2.83 — | $2.86 — | $405.17M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.39 — |
+1.46
|
$351.43M — | $1.00K — | $1.39 — | $1.39 — | $351.43M — | 19.85 | $0.07 — | ||
| Minera Alamos MAIFF | $0.30 — |
-1.83
|
$322.33M — | $76.40K — | $0.30 — | $0.30 — | $322.33M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.87 — |
+0.87
|
$312.42M — | $1.00K — | $3.76 — | $3.76 — | $312.42M — | 6.55 | $0.59 — | ||
| Liberty Gold LGDTF | $0.59 — |
+2.41
|
$303.71M — | $30.50K — | $0.59 — | $0.59 — | $303.71M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $0.94 — |
+4.46
|
$282.19M — | $1.00K — | $0.94 — | $0.94 — | $282.19M — | 0 | -$0.24 — | ||
| Radisson Mining Resources RMRDF | $0.58 — |
-0.26
|
$250.65M — | $13.90K — | $0.58 — | $0.59 — | $250.65M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $3.34 — |
+99.88
|
$223.48M — | $7.30K — | $1.67 — | $1.70 — | $223.48M — | 0 | -$0.12 — | ||
| Gold Reserve GDRZF | $1.55 — |
-6.06
|
$190.21M — | $40.00K — | $1.55 — | $1.55 — | $190.21M — | 0 | -$0.25 — | ||
| Eloro Resources ELRRF | $1.70 — |
+4.29
|
$183.33M — | $12.50K — | $1.65 — | $1.73 — | $183.33M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $0.81 — |
+0.92
|
$179.36M — | $1.00K — | $0.81 — | $0.81 — | $179.36M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.97 — |
0
|
$176.95M — | $7.40K — | $0.97 — | $0.97 — | $176.95M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.22 — |
+7.96
|
$165.15M — | $27.02K — | $1.19 — | $1.25 — | $165.15M — | 0 | -$0.12 — | ||
| Minaurum Gold MMRGF | $0.28 — |
-2.69
|
$143.55M — | $120.70K — | $0.28 — | $0.30 — | $143.55M — | 0 | -$0.01 — | ||
| Aurion Resources AIRRF | $0.87 — |
+3.45
|
$142.19M — | $11.40K — | $0.85 — | $0.87 — | $142.19M — | 0 | -$0.03 — | ||
| Soma Gold SMAGF | $1.18 — |
+0.85
|
$138.37M — | $50.00 — | $1.18 — | $1.18 — | $138.37M — | 19.66 | $0.06 — | ||
| Revival Gold RVLGF | $0.47 — |
-3.86
|
$128.90M — | $91.14K — | $0.48 — | $0.50 — | $128.90M — | 0 | -$0.04 — | ||
| Newcore Gold NCAUF | $0.44 — |
+0.14
|
$117.25M — | $54.32K — | $0.44 — | $0.45 — | $117.25M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.90 — |
+2.7
|
$111.09M — | $10.00K — | $1.90 — | $1.90 — | $111.09M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.20 — |
+1.95
|
$83.28M — | $66.26K — | $0.20 — | $0.20 — | $83.28M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.65 — |
-1.21
|
$47.40M — | $1.00K — | $0.65 — | $0.65 — | $47.40M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.23 — |
+3.98
|
$33.91M — | $5.62K — | $0.23 — | $0.23 — | $33.91M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.14 — |
+2.99
|
$29.45M — | $19.50K — | $0.13 — | $0.13 — | $29.45M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.12 — |
-3.3
|
$26.29M — | $83.30K — | $0.12 — | $0.12 — | $26.29M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.15 — |
-1.29
|
$17.99M — | $5.00K — | $0.15 — | $0.15 — | $17.99M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.57 — |
+3.64
|
$16.14M — | $2.00K — | $0.57 — | $0.57 — | $16.14M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.17 — |
-1.35
|
$13.98M — | $47.50K — | $0.17 — | $0.17 — | $13.98M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $6.00 — | $29.75 — | $29.75 — | $3.13B — | 19.00 | $1.43 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}