국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (53)
금 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $39.94 — |
+2.44
|
$9.81B — | $350.00 — | $39.94 — | $39.95 — | $9.81B — | 43.41 | $0.92 — | |
| Artemis Gold ARGTF | $23.75 — |
+1.5
|
$5.48B — | $600.00 — | $23.39 — | $23.75 — | $5.48B — | 91.34 | $0.26 — | |
| Torex Gold Resources TORXF | $42.49 — |
+4.89
|
$4.12B — | $3.50K — | $42.24 — | $42.85 — | $4.12B — | 17.48 | $2.43 — | |
| K92 Mining KNTNF | $12.95 — |
+1.01
|
$3.15B — | $9.30K — | $12.92 — | $13.15 — | $3.15B — | 14.88 | $0.87 — | |
| Hochschild Mining HCHDF | $4.51 — |
+9.73
|
$2.32B — | $400.00 — | $4.51 — | $4.51 — | $2.32B — | 15.55 | $0.29 — | |
| Wesdome Gold Mines WDOFF | $14.57 — |
+3.26
|
$2.21B — | $16.64K — | $14.32 — | $14.68 — | $2.21B — | 12.78 | $1.14 — | |
| Montage Gold MAUTF | $4.80 — |
+0.42
|
$1.75B — | $3.65K — | $4.80 — | $4.88 — | $1.75B — | 0 | -$0.23 — | |
| Asante Gold ASGOF | $1.47 — |
+0.68
|
$1.10B — | $12.90K — | $1.47 — | $1.47 — | $1.10B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.31 — |
+5.21
|
$993.39M — | $600.00 — | $3.19 — | $3.28 — | $993.39M — | 7.53 | $0.44 — | |
| Rupert Resources RUPRF | $3.89 — |
-1.02
|
$914.15M — | $1.00K — | $3.89 — | $3.91 — | $914.15M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.64 — |
+3.26
|
$882.74M — | $36.18K — | $0.64 — | $0.66 — | $882.74M — | 15.93 | $0.04 — | |
| G2 Goldfields GUYGF | $2.90 — |
+1.05
|
$748.78M — | $1.70K — | $2.90 — | $2.93 — | $748.78M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $1.55 — |
+0.65
|
$664.61M — | $32.35K — | $1.53 — | $1.59 — | $664.61M — | 0 | $0.00 — | |
| Orezone Gold ORZCF | $0.96 — |
-0.31
|
$573.89M — | $24.70K — | $0.95 — | $0.96 — | $573.89M — | 6.85 | $0.14 — | |
| Steppe Gold STPGF | $1.49 — |
-3.25
|
$376.71M — | $68.71K — | $1.48 — | $1.52 — | $376.71M — | 11.46 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $13.88 — |
-2.25
|
$346.56M — | $230.00 — | $13.88 — | $14.20 — | $346.56M — | 46.26 | $0.30 — | |
| Heliostar Metals HSTXF | $1.29 — |
+3.2
|
$326.42M — | $5.95K — | $1.27 — | $1.29 — | $326.42M — | 11.72 | $0.11 — | |
| Jaguar Mining JAGGF | $3.74 — |
-1.06
|
$318.73M — | $3.37K — | $3.74 — | $3.92 — | $318.73M — | 0 | -$0.33 — | |
| Thesis Gold THSGF | $1.15 — |
+4.55
|
$298.00M — | $7.10K — | $1.14 — | $1.18 — | $298.00M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
-0.63
|
$282.44M — | $139.49K — | $0.22 — | $0.22 — | $282.44M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.26 — |
-3.63
|
$278.26M — | $324.55K — | $0.26 — | $0.27 — | $278.26M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $1.90 — |
+0.53
|
$270.88M — | $35.00 — | $1.90 — | $1.90 — | $270.88M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.90 — |
+2.12
|
$270.29M — | $1.00K — | $0.90 — | $0.90 — | $270.29M — | 0 | -$0.28 — | |
| Liberty Gold LGDTF | $0.51 — |
+2
|
$259.61M — | $15.50K — | $0.50 — | $0.52 — | $259.61M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.51 — |
+0.2
|
$216.52M — | $118.18K — | $0.51 — | $0.53 — | $216.52M — | 0 | $0.00 — | |
| Gold Reserve GDRZF | $1.72 — |
-3.91
|
$212.48M — | $12.35K — | $1.72 — | $1.72 — | $212.48M — | 0 | -$0.21 — | |
| Mayfair Gold MFGCF | $1.41 — |
-0.14
|
$191.49M — | $200.00 — | $1.45 — | $1.45 — | $191.49M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.92 — |
-0.05
|
$164.59M — | $322.38K — | $0.92 — | $0.92 — | $164.59M — | 0 | -$0.03 — | |
| Cerrado Gold CRDOF | $1.00 — |
+1.01
|
$136.12M — | $18.85K — | $1.00 — | $1.01 — | $136.12M — | 33.33 | $0.03 — | |
| White Gold WHGOF | $0.60 — |
-2.74
|
$133.03M — | $66.50K — | $0.60 — | $0.65 — | $133.03M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.46 — |
+5.23
|
$123.43M — | $2.00K — | $0.46 — | $0.46 — | $123.43M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.41 — |
-2.38
|
$114.98M — | $81.00K — | $0.41 — | $0.44 — | $114.98M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.72 — |
-0.83
|
$107.71M — | $1.00K — | $0.73 — | $0.73 — | $107.71M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.86 — |
+1.65
|
$102.36M — | $3.50K — | $0.86 — | $0.87 — | $102.36M — | 12.31 | $0.07 — | |
| Eloro Resources ELRRF | $0.82 — |
-1.2
|
$89.61M — | $1.80K — | $0.82 — | $0.85 — | $89.61M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.19 — |
-5.12
|
$84.21M — | $112.01K — | $0.19 — | $0.21 — | $84.21M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.23 — |
+4.24
|
$71.33M — | $1.54K — | $1.23 — | $1.23 — | $71.33M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.16 — |
-2.06
|
$65.10M — | $157.50K — | $0.16 — | $0.17 — | $65.10M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.61 — |
+0.86
|
$44.66M — | $1.00K — | $0.61 — | $0.62 — | $44.66M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.13 — |
+3.2
|
$28.94M — | $45.07K — | $0.13 — | $0.13 — | $28.94M — | 13.21 | $0.01 — | |
| Bonterra Resources BONXF | $0.13 — |
+1.55
|
$28.25M — | $10.00K — | $0.13 — | $0.13 — | $28.25M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.18 — |
+5.26
|
$27.15M — | $527.91K — | $0.18 — | $0.18 — | $27.15M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.20 — |
0
|
$22.89M — | $62.49K — | $0.20 — | $0.20 — | $22.89M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.67 — |
-2.19
|
$18.86M — | $1.60K — | $0.67 — | $0.67 — | $18.86M — | 0 | -$0.11 — | |
| Irving Resources IRVRF | $0.19 — |
+2.15
|
$15.90M — | $5.00K — | $0.19 — | $0.19 — | $15.90M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $21.60 — |
0
|
$2.23B — | $4.00 — | $21.28 — | $21.28 — | $2.23B — | 15.10 | $1.43 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.23B — | $1.00K — | $1.10 — | $1.10 — | $2.23B — | 15.71 | $0.07 — | |
| Serabi Gold SRBIF | $3.20 — |
-1.54
|
$242.35M — | $850.00 — | $3.20 — | $3.30 — | $242.35M — | 6.40 | $0.50 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}