국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (54)
금 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $24.01 — |
+1.78
|
$5.83B — | $100 — | $24.01 — | $24.01 — | $5.83B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $8.53 — |
+1.91
|
$2.05B — | $18.96K — | $8.09 — | $8.53 — | $2.05B — | 18.54 | $0.46 — | |
| Hochschild Mining HCHDF | $3.5 — |
+1.45
|
$1.85B — | $2.1K — | $3.42 — | $3.56 — | $1.85B — | 18.42 | $0.19 — | |
| Calibre Mining CXBMF | $2.13 — |
0
|
$1.84B — | $26.9K — | $2.01 — | $2.16 — | $1.84B — | 53.25 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $11.93 — |
+3.83
|
$1.79B — | $70.99K — | $11.18 — | $12 — | $1.79B — | 18.93 | $0.63 — | |
| Montage Gold MAUTF | $2.27 — |
+2.25
|
$799.32M — | $22.95K — | $2.12 — | $2.27 — | $799.32M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.12 — |
+2.63
|
$730.2M — | $13.9K — | $3.1 — | $3.12 — | $730.2M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.22 — |
-2.2
|
$535.22M — | $9.32K — | $2.21 — | $2.23 — | $535.22M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.66 — |
+6.4
|
$353.12M — | $4.05K — | $0.64 — | $0.66 — | $353.12M — | 5.07 | $0.13 — | |
| Rio2 RIOFF | $0.5999 — |
-1.58
|
$253.73M — | $48.9K — | $0.5799 — | $0.6099 — | $253.73M — | 0 | $0 — | |
| Mako Mining MAKOF | $2.93 — |
-1.68
|
$231.85M — | $5.5K — | $2.77 — | $2.93 — | $231.85M — | 8.37 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.91 — |
+2.25
|
$226.79M — | $7.9K — | $0.91 — | $0.92 — | $226.79M — | 91.00 | $0.01 — | |
| Orogen Royalties OGNRF | $1.05 — |
-1.87
|
$211.73M — | $35.39K — | $1.03 — | $1.07 — | $211.73M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.7 — |
-8.11
|
$192.16M — | $2.03K — | $1.7 — | $1.86 — | $192.16M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.67 — |
-1.54
|
$163.77M — | $20.43K — | $0.65 — | $0.67 — | $163.77M — | 2.80 | $0.24 — | |
| Jaguar Mining JAGGF | $2.05 — |
-1.91
|
$162.73M — | $7.6K — | $2.05 — | $2.05 — | $162.73M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$148.73M — | $10.8K — | $1.88 — | $1.98 — | $148.73M — | 7.38 | $0.26 — | |
| Minera Alamos MAIFF | $0.2399 — |
+3.9
|
$138.58M — | $15K — | $0.23 — | $0.2399 — | $138.58M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.18 — |
-7.09
|
$133.64M — | $100 — | $1.18 — | $1.18 — | $133.64M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.6099 — |
+3.39
|
$129.82M — | $30K — | $0.6099 — | $0.6099 — | $129.82M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4899 — |
-6.18
|
$123.89M — | $5.52K — | $0.4899 — | $0.52 — | $123.89M — | 1.53 | $0.32 — | |
| Newcore Gold NCAUF | $0.45 — |
-1.19
|
$115.34M — | $1K — | $0.45 — | $0.45 — | $115.34M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.08999 — |
-1.66
|
$96.27M — | $298.27K — | $0.08999 — | $0.08999 — | $96.27M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-1.29
|
$87.67M — | $30.3K — | $0.23 — | $0.23 — | $87.67M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.16 — |
-7.2
|
$83.07M — | $782 — | $1.15 — | $1.17 — | $83.07M — | 58.00 | $0.02 — | |
| Amex Exploration AMXEF | $0.67 — |
+3.08
|
$80.77M — | $201K — | $0.65 — | $0.67 — | $80.77M — | 66.90 | $0.01 — | |
| Aurion Resources AIRRF | $0.51 — |
-0.98
|
$76.33M — | $1K — | $0.51 — | $0.51 — | $76.33M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4099 — |
-1.4
|
$64.03M — | $11K — | $0.4099 — | $0.4299 — | $64.03M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.2 — |
-5.91
|
$58.81M — | $397.5K — | $0.2 — | $0.2 — | $58.81M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.63 — |
-2.17
|
$54.19M — | $3K — | $0.63 — | $0.63 — | $54.19M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.25 — |
-3.85
|
$49.4M — | $96.72K — | $0.25 — | $0.26 — | $49.4M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.53 — |
+4.69
|
$49.25M — | $37K — | $0.51 — | $0.53 — | $49.25M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.11 — |
-6.53
|
$43.14M — | $208.21K — | $0.11 — | $0.11 — | $43.14M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.35 — |
0
|
$37.33M — | $2.85K — | $1.33 — | $1.35 — | $37.33M — | 0 | -$0.14 — | |
| Cerrado Gold CRDOF | $0.3499 — |
-0.09
|
$36.2M — | $43.5K — | $0.3499 — | $0.3499 — | $36.2M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.16 — |
0
|
$27.76M — | $5K — | $0.16 — | $0.16 — | $27.76M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1199 — |
-0.75
|
$26.68M — | $13.97K — | $0.1199 — | $0.1199 — | $26.68M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1499 — |
0
|
$25.15M — | $6.5K — | $0.1499 — | $0.1499 — | $25.15M — | 0 | -$0.06 — | |
| Great Pacific Gold FSXLF | $0.2399 — |
-3.96
|
$24.44M — | $9K — | $0.2399 — | $0.2399 — | $24.44M — | 0 | -$0.1 — | |
| Phenom Resources PHNMF | $0.2099 — |
-4.55
|
$22.42M — | $15K — | $0.2099 — | $0.2099 — | $22.42M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.14 — |
0
|
$18.38M — | $27.5K — | $0.14 — | $0.1499 — | $18.38M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.1799 — |
-2.78
|
$13.74M — | $24K — | $0.1799 — | $0.1799 — | $13.74M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.4M — | $16.5K — | $0.1 — | $0.1 — | $10.4M — | 0 | -$0.03 — | |
| Galantas Gold GALKF | $0.05999 — |
-3.33
|
$6.71M — | $12K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.05 — | |
| Pan African Resources PAFRF | $0.54 — |
0
|
$1.15B — | $1K — | $0.56 — | $0.56 — | $1.15B — | 13.59 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
-4.82
|
$1.14B — | $6 — | $10.85 — | $10.85 — | $1.14B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.78 — |
-1.15
|
$45.35M — | $1.2K — | $0.78 — | $0.8 — | $45.35M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}