국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (48)
금 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $49.95 — |
+1.4
|
$12.03B — | $13.81K — | $49.23 — | $50.75 — | $12.03B — | 25.22 | $1.98 — | ||
| Artemis Gold ARGTF | $26.64 — |
-1.55
|
$6.15B — | $3.72K — | $26.72 — | $27.25 — | $6.15B — | 41.62 | $0.64 — | ||
| Torex Gold Resources TORXF | $47.22 — |
+0.68
|
$4.54B — | $1.73K — | $46.94 — | $48.06 — | $4.54B — | 13.88 | $3.40 — | ||
| K92 Mining KNTNF | $16.70 — |
+1.89
|
$4.06B — | $20.18K — | $16.40 — | $16.80 — | $4.06B — | 16.21 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.12 — |
-4.08
|
$3.15B — | $2.65K — | $6.26 — | $6.40 — | $3.15B — | 21.10 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.82 — |
+1.26
|
$2.55B — | $13.62K — | $16.70 — | $17.01 — | $2.55B — | 12.10 | $1.39 — | ||
| Montage Gold MAUTF | $6.75 — |
-0.12
|
$2.45B — | $7.51K — | $6.66 — | $6.90 — | $2.45B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $4.14 — |
+1.21
|
$1.22B — | $1.00K — | $4.05 — | $4.05 — | $1.22B — | 7.80 | $0.53 — | ||
| Alkane Resources ALKEF | $0.78 — |
0
|
$1.09B — | $122.30K — | $0.78 — | $0.79 — | $1.09B — | 19.50 | $0.04 — | ||
| Rupert Resources RUPRF | $4.42 — |
+0.02
|
$1.04B — | $5.60K — | $4.35 — | $4.42 — | $1.04B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.24 — |
-2.36
|
$968.99M — | $500.00 — | $1.24 — | $1.25 — | $968.99M — | 0 | -$0.53 — | ||
| G2 Goldfields GUYGF | $3.65 — |
+0.55
|
$938.09M — | $8.00K — | $3.60 — | $3.70 — | $938.09M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.00 — |
-0.99
|
$859.75M — | $92.56K — | $1.98 — | $2.15 — | $859.75M — | 100.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.30 — |
-2.26
|
$777.25M — | $10.16K — | $1.31 — | $1.33 — | $777.25M — | 10.00 | $0.13 — | ||
| Heliostar Metals HSTXF | $1.97 — |
-1.5
|
$511.08M — | $31.02K — | $1.96 — | $2.08 — | $511.08M — | 15.15 | $0.13 — | ||
| First Mining Gold FFMGF | $0.39 — |
+0.52
|
$510.06M — | $376.33K — | $0.38 — | $0.40 — | $510.06M — | 0 | -$0.01 — | ||
| Jaguar Mining JAGGF | $5.18 — |
-1.28
|
$443.27M — | $5.70K — | $5.16 — | $5.24 — | $443.27M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.65 — |
+0.92
|
$440.02M — | $23.11K — | $1.64 — | $1.65 — | $440.02M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.82 — |
+0.97
|
$399.07M — | $7.90K — | $2.82 — | $2.86 — | $399.07M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.39 — |
+1.17
|
$350.42M — | $1.00K — | $1.39 — | $1.39 — | $350.42M — | 19.80 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
+0.72
|
$330.68M — | $110.20K — | $0.30 — | $0.30 — | $330.68M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.87 — |
0
|
$312.42M — | $1.00K — | $3.76 — | $3.76 — | $312.42M — | 6.55 | $0.59 — | ||
| Liberty Gold LGDTF | $0.59 — |
0
|
$301.67M — | $55.80K — | $0.59 — | $0.60 — | $301.67M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $0.97 — |
+5.43
|
$291.69M — | $4.80K — | $0.90 — | $0.95 — | $291.69M — | 0 | -$0.24 — | ||
| Radisson Mining Resources RMRDF | $0.58 — |
-0.03
|
$251.21M — | $33.90K — | $0.58 — | $0.59 — | $251.21M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $3.34 — |
+99.88
|
$223.10M — | $7.30K — | $1.67 — | $1.70 — | $223.10M — | 0 | -$0.12 — | ||
| Gold Reserve GDRZF | $1.59 — |
-4.33
|
$195.12M — | $78.30K — | $1.55 — | $1.59 — | $195.12M — | 0 | -$0.25 — | ||
| Eloro Resources ELRRF | $1.70 — |
+3.66
|
$183.33M — | $17.03K — | $1.65 — | $1.73 — | $183.33M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $0.82 — |
+1.61
|
$181.58M — | $1.00K — | $0.81 — | $0.81 — | $181.58M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $7.40K — | $0.97 — | $0.97 — | $177.86M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.22 — |
+7.77
|
$165.14M — | $37.58K — | $1.19 — | $1.25 — | $165.14M — | 0 | -$0.12 — | ||
| Aurion Resources AIRRF | $0.94 — |
+8.05
|
$153.63M — | $5.83K — | $0.90 — | $0.92 — | $153.63M — | 0 | -$0.03 — | ||
| Minaurum Gold MMRGF | $0.28 — |
-2.47
|
$140.15M — | $226.21K — | $0.27 — | $0.30 — | $140.15M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.16 — |
-4.53
|
$136.03M — | $4.58K — | $1.16 — | $1.18 — | $136.03M — | 19.33 | $0.06 — | ||
| Revival Gold RVLGF | $0.48 — |
+0.63
|
$129.72M — | $91.14K — | $0.48 — | $0.50 — | $129.72M — | 0 | -$0.04 — | ||
| Newcore Gold NCAUF | $0.44 — |
-0.36
|
$116.68M — | $68.82K — | $0.44 — | $0.45 — | $116.68M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.75 — |
-5.91
|
$102.32M — | $10.67K — | $1.76 — | $1.90 — | $102.32M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.20 — |
0
|
$81.85M — | $105.76K — | $0.20 — | $0.20 — | $81.85M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.62 — |
-4.48
|
$45.00M — | $3.75K — | $0.61 — | $0.65 — | $45.00M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.23 — |
+5.43
|
$34.35M — | $9.22K — | $0.23 — | $0.23 — | $34.35M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.14 — |
-2.17
|
$28.81M — | $10.00K — | $0.13 — | $0.13 — | $28.81M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.12 — |
-1.14
|
$26.88M — | $144.50K — | $0.12 — | $0.12 — | $26.88M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.15 — |
0
|
$17.64M — | $25.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.56 — |
+1.45
|
$15.80M — | $7.00K — | $0.54 — | $0.57 — | $15.80M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.16 — |
-4.12
|
$13.59M — | $52.50K — | $0.17 — | $0.17 — | $13.59M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $6.00 — | $29.75 — | $29.75 — | $3.13B — | 19.00 | $1.43 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}