국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (54)
금 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27.5 — |
+1.18
|
$6.87B — | $37.95K — | $27 — | $28.29 — | $6.87B — | 0 | -$1.15 — | |
| K92 Mining KNTNF | $9.18 — |
-0.54
|
$2.22B — | $15.51K — | $8.81 — | $9.23 — | $2.22B — | 19.95 | $0.46 — | |
| Hochschild Mining HCHDF | $3.7 — |
+0.54
|
$1.99B — | $8.07K — | $3.55 — | $3.7 — | $1.99B — | 19.47 | $0.19 — | |
| Calibre Mining CXBMF | $2.23 — |
+0.41
|
$1.96B — | $40.33K — | $2.18 — | $2.25 — | $1.96B — | 55.72 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $12.23 — |
-2.39
|
$1.88B — | $27.54K — | $12.13 — | $12.5 — | $1.88B — | 18.81 | $0.65 — | |
| Montage Gold MAUTF | $2.69 — |
-0.56
|
$952.25M — | $504 — | $2.66 — | $2.7 — | $952.25M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.33 — |
-2.35
|
$796.65M — | $5.58K — | $3.27 — | $3.41 — | $796.65M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.35 — |
-2.08
|
$577.02M — | $7.24K — | $2.33 — | $2.36 — | $577.02M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8599 — |
+0.58
|
$455.65M — | $4.4K — | $0.8499 — | $0.8599 — | $455.65M — | 6.61 | $0.13 — | |
| Rio2 RIOFF | $0.67 — |
+0.03
|
$282.31M — | $70.2K — | $0.63 — | $0.67 — | $282.31M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.32 — |
+0.76
|
$271.06M — | $405.67K — | $1.31 — | $1.36 — | $271.06M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.23 — |
0
|
$261.32M — | $19.24K — | $3.29 — | $3.36 — | $261.32M — | 12.42 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1.04 — |
-0.95
|
$255.76M — | $44.12K — | $1.03 — | $1.07 — | $255.76M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.6 — |
+0.63
|
$180.86M — | $21.05K — | $1.5 — | $1.65 — | $180.86M — | 0 | -$0.11 — | |
| Serabi Gold SRBIF | $2.27 — |
+2.95
|
$180.5M — | $100 — | $2.2 — | $2.2 — | $180.5M — | 9.43 | $0.24 — | |
| Heliostar Metals HSTXF | $0.7299 — |
+0.86
|
$176.84M — | $111.29K — | $0.6999 — | $0.76 — | $176.84M — | 2.90 | $0.25 — | |
| Jaguar Mining JAGGF | $2.06 — |
-1.9
|
$171.39M — | $5.4K — | $2.09 — | $2.13 — | $171.39M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.5899 — |
+1.9
|
$149.17M — | $3K — | $0.5899 — | $0.5899 — | $149.17M — | 1.84 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
0
|
$145.2M — | $62K — | $0.25 — | $0.25 — | $145.2M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.64 — |
-5.07
|
$142.97M — | $1.26K — | $0.64 — | $0.64 — | $142.97M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.26 — |
0
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.11 — |
+0.53
|
$122.13M — | $413.2K — | $0.11 — | $0.1199 — | $122.13M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
-1.16
|
$106.37M — | $12K — | $0.4199 — | $0.4299 — | $106.37M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.75 — |
-2.6
|
$92.04M — | $9.34K — | $0.7099 — | $0.76 — | $92.04M — | 75.00 | $0.01 — | |
| Sailfish Royalty SROYF | $1.25 — |
+1.22
|
$89.87M — | $4.8K — | $1.22 — | $1.3 — | $89.87M — | 62.25 | $0.02 — | |
| Aurion Resources AIRRF | $0.5799 — |
+1.22
|
$86.21M — | $27.5K — | $0.5699 — | $0.5799 — | $86.21M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-3.21
|
$84.51M — | $79.8K — | $0.22 — | $0.23 — | $84.51M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.45 — |
+2.2
|
$69.58M — | $6K — | $0.4299 — | $0.44 — | $69.58M — | 0 | -$0.03 — | |
| Lion One Metals LOMLF | $0.2099 — |
-0.99
|
$62.85M — | $500 — | $0.2099 — | $0.22 — | $62.85M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.6899 — |
-1
|
$62.13M — | $7.7K — | $0.68 — | $0.6999 — | $62.13M — | 0 | -$0.1 — | |
| Revival Gold RVLGF | $0.2999 — |
+2
|
$58.43M — | $250K — | $0.27 — | $0.2999 — | $58.43M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.53 — |
+1.92
|
$57.4M — | $191.17K — | $0.4799 — | $0.53 — | $57.4M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.56 — |
-3.3
|
$51.22M — | $11K — | $0.55 — | $0.56 — | $51.22M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.11 — |
-5.11
|
$44.36M — | $100.4K — | $0.11 — | $0.1199 — | $44.36M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.2099 — |
+0.19
|
$39.58M — | $9.7K — | $0.2099 — | $0.2099 — | $39.58M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.16 — |
+0.87
|
$32.07M — | $10.76K — | $1.16 — | $1.22 — | $32.07M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.19 — |
+0.27
|
$30.23M — | $24.7K — | $0.1799 — | $0.1799 — | $30.23M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.26 — |
+0.39
|
$29.39M — | $8.5K — | $0.26 — | $0.26 — | $29.39M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.13 — |
-3
|
$27.71M — | $5.5K — | $0.13 — | $0.13 — | $27.71M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.23 — |
-1.74
|
$26.47M — | $2K — | $0.23 — | $0.23 — | $26.47M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.16 — |
-1.24
|
$20.23M — | $5K — | $0.16 — | $0.16 — | $20.23M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
-23.27
|
$11.25M — | $10.35K — | $0.14 — | $0.1499 — | $11.25M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1 — |
-6.54
|
$10.79M — | $500 — | $0.11 — | $0.11 — | $10.79M — | 0 | -$0.03 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.3B — | $2 — | $11.65 — | $11.65 — | $1.3B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.3B — | $1K — | $0.5799 — | $0.5799 — | $1.3B — | 14.40 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.8199 — |
-1.2
|
$49.41M — | $6K — | $0.8299 — | $0.8299 — | $49.41M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.11 — |
0
|
$5.71M — | $1K — | $0.08999 — | $0.08999 — | $5.71M — | 0 | -$0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}