국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (54)
금 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $28.21 — |
+0.97
|
$6.83B — | $6.1K — | $26.73 — | $28.21 — | $6.83B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $8.95 — |
-1.65
|
$2.16B — | $7.2K — | $8.86 — | $9.2 — | $2.16B — | 12.09 | $0.74 — | |
| Hochschild Mining HCHDF | $3.58 — |
-1.92
|
$1.88B — | $1.64K — | $3.58 — | $3.58 — | $1.88B — | 18.84 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $11.93 — |
-1
|
$1.79B — | $32.21K — | $11.89 — | $12.22 — | $1.79B — | 18.35 | $0.65 — | |
| Calibre Mining CXBMF | $2.05 — |
-1.91
|
$1.76B — | $67.04K — | $2.03 — | $2.07 — | $1.76B — | 29.28 | $0.07 — | |
| Montage Gold MAUTF | $2.64 — |
-4
|
$934.84M — | $12.51K — | $2.64 — | $2.78 — | $934.84M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.23 — |
-3.29
|
$755.95M — | $4.43K — | $3.23 — | $3.35 — | $755.95M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.11 — |
-3.65
|
$507.43M — | $26.8K — | $2.11 — | $2.2 — | $507.43M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.7299 — |
-4.61
|
$384.39M — | $16.45K — | $0.7299 — | $0.75 — | $384.39M — | 5.57 | $0.13 — | |
| Rio2 RIOFF | $0.7399 — |
-1.61
|
$314.97M — | $25.77K — | $0.7099 — | $0.7399 — | $314.97M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.32 — |
+0.76
|
$271.27M — | $10.79K — | $1.29 — | $1.37 — | $271.27M — | 132.00 | $0.01 — | |
| Mako Mining MAKOF | $3.2 — |
+0.95
|
$253.75M — | $7.9K — | $3.2 — | $3.23 — | $253.75M — | 12.30 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $0.9699 — |
-1.02
|
$239.04M — | $8.3K — | $0.9699 — | $0.9899 — | $239.04M — | 0 | $0 — | |
| Serabi Gold SRBIF | $2.05 — |
0
|
$187.42M — | $100 — | $2.08 — | $2.08 — | $187.42M — | 5.54 | $0.37 — | |
| Heliostar Metals HSTXF | $0.76 — |
-5.26
|
$185.39M — | $27.05K — | $0.76 — | $0.77 — | $185.39M — | 3.04 | $0.25 — | |
| Jaguar Mining JAGGF | $2.2 — |
-4.35
|
$174.49M — | $14.22K — | $2.2 — | $2.29 — | $174.49M — | 0 | -$0.08 — | |
| Gold Reserve GDRZF | $1.53 — |
-4.97
|
$174.02M — | $6.91K — | $1.52 — | $1.62 — | $174.02M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.7299 — |
0
|
$154.3M — | $5.2K — | $0.68 — | $0.6999 — | $154.3M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.5799 — |
-4.89
|
$148.32M — | $4K — | $0.5799 — | $0.5799 — | $148.32M — | 1.82 | $0.32 — | |
| Minera Alamos MAIFF | $0.2399 — |
-0.61
|
$141.97M — | $173.79K — | $0.2399 — | $0.2399 — | $141.97M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.16 — |
-1.69
|
$126.77M — | $600 — | $1.16 — | $1.16 — | $126.77M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.11 — |
0
|
$124.02M — | $116.5K — | $0.11 — | $0.11 — | $124.02M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
0
|
$110.13M — | $47.5K — | $0.4299 — | $0.44 — | $110.13M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.36 — |
0
|
$100.54M — | $3.1K — | $1.39 — | $1.42 — | $100.54M — | 136.00 | $0.01 — | |
| Amex Exploration AMXEF | $0.81 — |
0
|
$97.82M — | $9K — | $0.8199 — | $0.8199 — | $97.82M — | 0 | $0 — | |
| Loncor Gold LONCF | $0.6199 — |
+8.07
|
$95.65M — | $58.2K — | $0.5699 — | $0.6199 — | $95.65M — | 0 | -$0.03 — | |
| Liberty Gold LGDTF | $0.2 — |
0
|
$90.92M — | $116.3K — | $0.2 — | $0.2 — | $90.92M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
-2.83
|
$82.24M — | $1K — | $0.55 — | $0.55 — | $82.24M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.6999 — |
+0.36
|
$64.95M — | $11.5K — | $0.6999 — | $0.6999 — | $64.95M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.32 — |
-4.78
|
$63.27M — | $25.14K — | $0.32 — | $0.34 — | $63.27M — | 0 | -$0.07 — | |
| Lion One Metals LOMLF | $0.2 — |
-2.44
|
$59.55M — | $60.75K — | $0.2 — | $0.2 — | $59.55M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.65 — |
-2.17
|
$59.41M — | $500 — | $0.65 — | $0.65 — | $59.41M — | 21.50 | $0.03 — | |
| Cerrado Gold CRDOF | $0.44 — |
-0.68
|
$46.71M — | $23K — | $0.44 — | $0.45 — | $46.71M — | 44.00 | $0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
-7.2
|
$42.93M — | $18K — | $0.11 — | $0.11 — | $42.93M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.2 — |
0
|
$37.22M — | $24K — | $0.23 — | $0.23 — | $37.22M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
+1.69
|
$33.74M — | $23K — | $0.2999 — | $0.3099 — | $33.74M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.1499 — |
+3.8
|
$33.59M — | $1K — | $0.1499 — | $0.1499 — | $33.59M — | 14.74 | $0.01 — | |
| Phenom Resources PHNMF | $0.25 — |
+2.04
|
$28.26M — | $2.5K — | $0.25 — | $0.25 — | $28.26M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.16 — |
-8.57
|
$26.15M — | $10K — | $0.16 — | $0.17 — | $26.15M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.78 — |
-1.27
|
$21.83M — | $1.69K — | $0.78 — | $0.79 — | $21.83M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.1499 — |
+7.82
|
$19.46M — | $5K — | $0.1499 — | $0.1499 — | $19.46M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
-5.82
|
$10.54M — | $2.6K — | $0.14 — | $0.14 — | $10.54M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.3B — | $1K — | $0.5799 — | $0.5799 — | $1.3B — | 15.97 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.26B — | $1 — | $12.41 — | $12.41 — | $1.26B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.8299 — |
-6.4
|
$49.77M — | $4.07K — | $0.8299 — | $0.8499 — | $49.77M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $3.5K — | $0.08999 — | $0.08999 — | $4.67M — | 0 | -$0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}