국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (47)
금 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$51.10 — |
-7.51
|
$12.32B — | $600.00 — | $51.10 — | $52.40 — | $12.32B — | 14.68 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$27.01 — |
-6.99
|
$6.42B — | $1.97K — | $27.01 — | $28.90 — | $6.42B — | 18.25 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$10.81 — |
-6.08
|
$4.36B — | $21.76K — | $10.81 — | $11.40 — | $4.36B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.69 — |
-4.33
|
$3.85B — | $4.57K — | $15.69 — | $16.10 — | $3.85B — | 12.16 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$39.99 — |
-6.94
|
$3.73B — | $2.44K — | $39.62 — | $40.19 — | $3.73B — | 6.40 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.49 — |
-0.68
|
$2.59B — | $11.41K — | $17.07 — | $17.77 — | $2.59B — | 9.25 | $1.89 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.76 — |
-2.54
|
$1.75B — | $1.79K — | $6.36 — | $6.48 — | $1.75B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.13 — |
+1.8
|
$1.54B — | $156.40K — | $1.06 — | $1.08 — | $1.54B — | 18.83 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.94 — |
+9.98
|
$1.46B — | $570.00 — | $4.35 — | $4.35 — | $1.46B — | 7.59 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.73 — |
+0.58
|
$1.15B — | $1.40K — | $1.64 — | $1.65 — | $1.15B — | 12.35 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.81 — |
-4.74
|
$992.75M — | $61.81K — | $1.75 — | $1.85 — | $992.75M — | 181.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.52 — |
-2.16
|
$668.37M — | $9.28K — | $4.17 — | $4.48 — | $668.37M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.41 — |
+3.49
|
$574.44M — | $158.90K — | $0.40 — | $0.45 — | $574.44M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
+0.96
|
$556.92M — | $84.25K — | $1.00 — | $1.04 — | $556.92M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
-1.42
|
$537.35M — | $33.47K — | $0.56 — | $0.56 — | $537.35M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.02 — |
-8.65
|
$469.85M — | $13.71K — | $3.01 — | $3.20 — | $469.85M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$3.47 — |
-6.22
|
$381.52M — | $70.59K — | $3.45 — | $3.62 — | $381.52M — | 0 | -$0.31 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
-3.45
|
$337.71M — | $41.88K — | $1.09 — | $1.11 — | $337.71M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.94 — |
-3.1
|
$336.54M — | $10.00K — | $3.72 — | $3.93 — | $336.54M — | 0 | -$0.13 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.18 — |
-8.39
|
$329.35M — | $23.22K — | $1.18 — | $1.25 — | $329.35M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.28 — |
+0.47
|
$284.25M — | $1.10K — | $1.23 — | $1.25 — | $284.25M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-3.09
|
$246.00M — | $6.32K — | $0.93 — | $0.96 — | $246.00M — | 5.40 | $0.18 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.56 — |
-5.3
|
$240.02M — | $246.39K — | $0.56 — | $0.58 — | $240.02M — | 0 | $0.00 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
-6.92
|
$164.17M — | $40.80K — | $1.19 — | $1.27 — | $164.17M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-7.17
|
$152.37M — | $68.14K — | $0.47 — | $0.49 — | $152.37M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.19 — |
-9.85
|
$142.39M — | $3.60K — | $1.19 — | $1.22 — | $142.39M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.37 — |
-0.97
|
$104.38M — | $1.00K — | $0.37 — | $0.37 — | $104.38M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
-2.73
|
$62.14M — | $3.70K — | $1.06 — | $1.10 — | $62.14M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.51 — |
-5.35
|
$60.54M — | $8.00K — | $0.52 — | $0.52 — | $60.54M — | 0 | -$0.06 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-2.74
|
$56.41M — | $3.82K — | $0.47 — | $0.47 — | $56.41M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
-8.79
|
$48.61M — | $49.00K — | $0.30 — | $0.32 — | $48.61M — | 0 | -$0.04 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
+2.22
|
$37.06M — | $122.00K — | $0.09 — | $0.09 — | $37.06M — | 4.59 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-3.23
|
$36.78M — | $18.23K — | $0.29 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+2
|
$32.40M — | $19.10K — | $0.12 — | $0.12 — | $32.40M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-7.69
|
$25.52M — | $10.00K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
-2.65
|
$18.89M — | $6.00K — | $0.20 — | $0.22 — | $18.89M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-7.99
|
$11.52M — | $23.06K — | $0.44 — | $0.45 — | $11.52M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.32 — |
0
|
$329.65M — | $1.92K — | $3.85 — | $3.85 — | $329.65M — | 4.96 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}