국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (53)
금 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $38.99 — |
+2.71
|
$9.58B — | $400 — | $38.73 — | $38.99 — | $9.58B — | 42.38 | $0.92 — | |
| Artemis Gold ARGTF | $23.73 — |
+1.41
|
$5.47B — | $4.77K — | $23.36 — | $24 — | $5.47B — | 91.26 | $0.26 — | |
| Torex Gold Resources TORXF | $40 — |
+3.01
|
$3.88B — | $227 — | $39 — | $40 — | $3.88B — | 16.46 | $2.43 — | |
| K92 Mining KNTNF | $12.73 — |
+2.66
|
$3.09B — | $4.73K — | $12.46 — | $12.75 — | $3.09B — | 14.63 | $0.87 — | |
| Hochschild Mining HCHDF | $4.17 — |
-3.92
|
$2.15B — | $1.9K — | $4.11 — | $4.15 — | $2.15B — | 14.37 | $0.29 — | |
| Wesdome Gold Mines WDOFF | $14.14 — |
+0.21
|
$2.14B — | $21.14K — | $14 — | $14.41 — | $2.14B — | 12.40 | $1.14 — | |
| Montage Gold MAUTF | $4.72 — |
+0.43
|
$1.72B — | $1.63K — | $4.69 — | $4.75 — | $1.72B — | 0 | -$0.23 — | |
| Asante Gold ASGOF | $1.46 — |
+0.69
|
$1.09B — | $1.1K — | $1.46 — | $1.46 — | $1.09B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.28 — |
+4.13
|
$983.14M — | $600 — | $3.19 — | $3.28 — | $983.14M — | 7.45 | $0.44 — | |
| Rupert Resources RUPRF | $3.88 — |
+1.31
|
$911.8M — | $1.6K — | $3.88 — | $3.88 — | $911.8M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.64 — |
+0.44
|
$879.97M — | $44K — | $0.63 — | $0.65 — | $879.97M — | 15.88 | $0.04 — | |
| G2 Goldfields GUYGF | $2.86 — |
+1.06
|
$738.45M — | $2.47K — | $2.81 — | $2.86 — | $738.45M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $1.56 — |
+2.63
|
$668.9M — | $24.7K — | $1.54 — | $1.57 — | $668.9M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.9599 — |
+2.68
|
$570.9M — | $900 — | $0.9599 — | $0.9599 — | $570.9M — | 6.82 | $0.14 — | |
| Steppe Gold STPGF | $1.52 — |
+9.35
|
$384.3M — | $53.6K — | $1.5 — | $1.53 — | $384.3M — | 11.69 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $14.2 — |
+2.31
|
$354.55M — | $500 — | $14 — | $14.2 — | $354.55M — | 47.33 | $0.3 — | |
| Jaguar Mining JAGGF | $3.73 — |
-0.27
|
$317.88M — | $5.57K — | $3.68 — | $3.77 — | $317.88M — | 0 | -$0.33 — | |
| Heliostar Metals HSTXF | $1.23 — |
0
|
$311.23M — | $2.75K — | $1.21 — | $1.24 — | $311.23M — | 11.18 | $0.11 — | |
| Minera Alamos MAIFF | $0.27 — |
-0.04
|
$288.85M — | $17.8K — | $0.26 — | $0.27 — | $288.85M — | 0 | -$0.06 — | |
| First Mining Gold FFMGF | $0.22 — |
+0.68
|
$285.53M — | $284.85K — | $0.22 — | $0.23 — | $285.53M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $1.1 — |
-9.69
|
$285.04M — | $7.1K — | $1.14 — | $1.18 — | $285.04M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.87 — |
+1.08
|
$266.61M — | $1K — | $1.86 — | $1.87 — | $266.61M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.51 — |
+2.02
|
$257.07M — | $4.58K — | $0.5 — | $0.51 — | $257.07M — | 0 | -$0.05 — | |
| Goldgroup Mining GGAZF | $0.8499 — |
-3.64
|
$255.27M — | $20K — | $0.8499 — | $0.88 — | $255.27M — | 0 | -$0.28 — | |
| Radisson Mining Resources RMRDF | $0.5 — |
+11.11
|
$211.86M — | $68.5K — | $0.4899 — | $0.5 — | $211.86M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.64 — |
-4.09
|
$202.6M — | $3K — | $1.64 — | $1.64 — | $202.6M — | 0 | -$0.21 — | |
| Mayfair Gold MFGCF | $1.41 — |
-2.28
|
$191.76M — | $200 — | $1.45 — | $1.45 — | $191.76M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.93 — |
+1.03
|
$166.2M — | $110K — | $0.92 — | $0.93 — | $166.2M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.64 — |
+0.45
|
$141.92M — | $11.5K — | $0.63 — | $0.65 — | $141.92M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.9699 — |
-0.26
|
$131.7M — | $71.03K — | $0.9599 — | $0.9699 — | $131.7M — | 32.25 | $0.03 — | |
| Revival Gold RVLGF | $0.4199 — |
-2.03
|
$119.16M — | $59.69K — | $0.4199 — | $0.4299 — | $119.16M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.4299 — |
-6.46
|
$114.95M — | $19.27K — | $0.44 — | $0.45 — | $114.95M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.7299 — |
-2.42
|
$108.61M — | $5.3K — | $0.7299 — | $0.7299 — | $108.61M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.8499 — |
-1.62
|
$100.69M — | $1K — | $0.8499 — | $0.8499 — | $100.69M — | 12.11 | $0.07 — | |
| Eloro Resources ELRRF | $0.8699 — |
+1.09
|
$95.07M — | $2.52K — | $0.8399 — | $0.8699 — | $95.07M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.2 — |
+2.45
|
$90.48M — | $9.26K — | $0.2 — | $0.2099 — | $90.48M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.17 — |
+0.29
|
$68.49M — | $34K — | $0.17 — | $0.17 — | $68.49M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.18 — |
0
|
$68.43M — | $2.7K — | $1.18 — | $1.18 — | $68.43M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.6099 — |
-1.25
|
$44.28M — | $1.06K — | $0.6099 — | $0.6099 — | $44.28M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.13 — |
0
|
$28.04M — | $35.22K — | $0.13 — | $0.13 — | $28.04M — | 12.80 | $0.01 — | |
| Bonterra Resources BONXF | $0.13 — |
-0.77
|
$27.82M — | $10K — | $0.13 — | $0.13 — | $27.82M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+2.86
|
$27.15M — | $2.49K — | $0.1799 — | $0.1799 — | $27.15M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.2 — |
0
|
$22.89M — | $62.49K — | $0.2 — | $0.2 — | $22.89M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.6899 — |
-1.43
|
$19.42M — | $1.13K — | $0.6899 — | $0.6899 — | $19.42M — | 0 | -$0.11 — | |
| Irving Resources IRVRF | $0.19 — |
+2.11
|
$16.67M — | $8K — | $0.2 — | $0.2 — | $16.67M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $21.6 — |
0
|
$2.23B — | $4 — | $21.28 — | $21.28 — | $2.23B — | 15.10 | $1.43 — | |
| Pan African Resources PAFRF | $1.1 — |
0
|
$2.23B — | $1K — | $1.1 — | $1.1 — | $2.23B — | 15.71 | $0.07 — | |
| Serabi Gold SRBIF | $3.2 — |
-1.49
|
$242.35M — | $850 — | $3.2 — | $3.3 — | $242.35M — | 6.40 | $0.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}