국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (51)
금 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $31.24 — |
0
|
$7.66B — | $2 — | $30 — | $30 — | $7.66B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.89 — |
-3.82
|
$4.06B — | $3.3K — | $17.74 — | $18.65 — | $4.06B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.19 — |
-1.84
|
$2.7B — | $17.69K — | $11 — | $11.4 — | $2.7B — | 15.12 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.6 — |
-2.02
|
$2.04B — | $13.97K — | $13.42 — | $14.13 — | $2.04B — | 15.11 | $0.9 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| Hochschild Mining HCHDF | $3.39 — |
0
|
$1.74B — | $500 — | $3.34 — | $3.34 — | $1.74B — | 17.84 | $0.19 — | |
| Montage Gold MAUTF | $3.2 — |
0
|
$1.14B — | $3.3K — | $3.13 — | $3.26 — | $1.14B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.56 — |
-6.56
|
$833.24M — | $11.8K — | $3.56 — | $3.6 — | $833.24M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.11 — |
0
|
$516.21M — | $16.86K — | $2.05 — | $2.1 — | $516.21M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8699 — |
-1.7
|
$461.25M — | $11.94K — | $0.8599 — | $0.88 — | $461.25M — | 6.66 | $0.13 — | |
| Rio2 RIOFF | $0.9499 — |
-1.04
|
$405.71M — | $69.34K — | $0.93 — | $0.9599 — | $405.71M — | 95.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.32 — |
-1.49
|
$324.41M — | $60K — | $1.28 — | $1.34 — | $324.41M — | 66.00 | $0.02 — | |
| Mako Mining MAKOF | $3.8 — |
0
|
$304.35M — | $27.53K — | $3.81 — | $3.89 — | $304.35M — | 12.66 | $0.3 — | |
| Orogen Royalties OGNRF | $1.41 — |
0
|
$286.3M — | $3.95K — | $1.4 — | $1.43 — | $286.3M — | 141.00 | $0.01 — | |
| Gold Reserve GDRZF | $2.15 — |
-1.38
|
$250.69M — | $4.2K — | $2.15 — | $2.18 — | $250.69M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.9599 — |
-0.54
|
$243.52M — | $27.4K — | $0.9599 — | $0.9699 — | $243.52M — | 5.05 | $0.19 — | |
| Serabi Gold SRBIF | $2.5 — |
0
|
$228.56M — | $1.02K — | $2.5 — | $2.5 — | $228.56M — | 5.81 | $0.43 — | |
| Heliostar Metals HSTXF | $0.8299 — |
-1.31
|
$214.43M — | $91.22K — | $0.81 — | $0.8599 — | $214.43M — | 3.31 | $0.25 — | |
| Jaguar Mining JAGGF | $2.52 — |
-1.95
|
$200M — | $5.93K — | $2.52 — | $2.57 — | $200M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.75 — |
0
|
$163.37M — | $2.52K — | $0.75 — | $0.75 — | $163.37M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.25 — |
-6.42
|
$160.04M — | $1.22M — | $0.2399 — | $0.27 — | $160.04M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.14 — |
-1.45
|
$158.22M — | $440.74K — | $0.14 — | $0.1499 — | $158.22M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.7 — |
0
|
$129.31M — | $2.08K — | $1.71 — | $1.71 — | $129.31M — | 170.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.05 — |
0
|
$128.78M — | $7.95K — | $1.03 — | $1.05 — | $128.78M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.45 — |
0
|
$115.07M — | $1K — | $0.45 — | $0.45 — | $115.07M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-3.2
|
$105.05M — | $32.91K — | $0.23 — | $0.23 — | $105.05M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $0.93 — |
0
|
$85.57M — | $200 — | $0.93 — | $0.93 — | $85.57M — | 18.54 | $0.05 — | |
| Eloro Resources ELRRF | $0.8499 — |
0
|
$80.38M — | $2.8K — | $0.8199 — | $0.8399 — | $80.38M — | 0 | -$0.09 — | |
| Aurion Resources AIRRF | $0.52 — |
0
|
$77.33M — | $1K — | $0.51 — | $0.51 — | $77.33M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3599 — |
-0.64
|
$74.83M — | $3K — | $0.3599 — | $0.3599 — | $74.83M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.17 — |
-1.41
|
$73.14M — | $186.9K — | $0.17 — | $0.1799 — | $73.14M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.52 — |
0
|
$70.59M — | $21.5K — | $0.5 — | $0.52 — | $70.59M — | 25.75 | $0.02 — | |
| Loncor Gold LONCF | $0.39 — |
+0.52
|
$68.33M — | $24.2K — | $0.38 — | $0.39 — | $68.33M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.2099 — |
-0.94
|
$63.03M — | $82.81K — | $0.2099 — | $0.22 — | $63.03M — | 0 | -$0.05 — | |
| White Gold WHGOF | $0.23 — |
-6.04
|
$45.95M — | $25K — | $0.23 — | $0.2399 — | $45.95M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
0
|
$37.6M — | $6K — | $0.1799 — | $0.1799 — | $37.6M — | 17.00 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
-8.81
|
$35.22M — | $54.26K — | $0.3099 — | $0.3499 — | $35.22M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.17 — |
-1.47
|
$28.23M — | $26K — | $0.16 — | $0.17 — | $28.23M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.9899 — |
-0.99
|
$27.7M — | $3.05K — | $0.9799 — | $1.01 — | $27.7M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.2099 — |
+16.11
|
$24.18M — | $55.3K — | $0.1799 — | $0.2099 — | $24.18M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
0
|
$24.09M — | $29.5K — | $0.1799 — | $0.1799 — | $24.09M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.22 — |
-3.48
|
$18.7M — | $24.6K — | $0.2099 — | $0.22 — | $18.7M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.33B — | $10K — | $0.6099 — | $0.6099 — | $1.33B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.33B — | $4 — | $12.21 — | $12.21 — | $1.33B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.18 — |
-4.07
|
$128.95M — | $758 — | $1.18 — | $1.2 — | $128.95M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.9699 — |
0
|
$57.44M — | $3.8K — | $0.9699 — | $0.9899 — | $57.44M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $1.5K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}