País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (51)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
OTC Markets OTCQX (51)
Materiais Básicos (51)
- {{item.name}}
- Todos os setores
- Materiais Básicos (51)
Ouro (51)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (56)
- Ouro (51)
- Prata (7)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $29.8 — |
-4.64
|
$7.54B — | $2.55K — | $29.74 — | $31.25 — | $7.54B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.87 — |
-2.58
|
$4.13B — | $2.1K — | $17.51 — | $18 — | $4.13B — | 0 | -$0.07 — | |
| Torex Gold Resources TORXF | $31.43 — |
-3.05
|
$2.72B — | $610 — | $30.84 — | $32.54 — | $2.72B — | 20.95 | $1.5 — | |
| K92 Mining KNTNF | $10.76 — |
-3.15
|
$2.6B — | $7.11K — | $10.62 — | $11.1 — | $2.6B — | 14.54 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.31 — |
-2.92
|
$2.01B — | $38.69K — | $13.17 — | $13.71 — | $2.01B — | 14.62 | $0.91 — | |
| Hochschild Mining HCHDF | $3.61 — |
-4.24
|
$1.9B — | $2.75K — | $3.68 — | $3.77 — | $1.9B — | 19.00 | $0.19 — | |
| Montage Gold MAUTF | $3.26 — |
-0.79
|
$1.16B — | $12.85K — | $3.24 — | $3.29 — | $1.16B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.46 — |
-5.44
|
$809.84M — | $19.05K — | $3.46 — | $3.57 — | $809.84M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $1.15 — |
-2.54
|
$496.83M — | $76.2K — | $1.14 — | $1.18 — | $496.83M — | 115.00 | $0.01 — | |
| G2 Goldfields GUYGF | $1.95 — |
-6.69
|
$469.91M — | $65.45K — | $1.95 — | $2.09 — | $469.91M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.79 — |
-4.82
|
$425.63M — | $90.3K — | $0.79 — | $0.8199 — | $425.63M — | 6.07 | $0.13 — | |
| Gold Reserve GDRZF | $3.44 — |
-1.43
|
$392.86M — | $26.88K — | $3.42 — | $3.5 — | $392.86M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.42 — |
-3.85
|
$349.72M — | $6.87K — | $1.37 — | $1.48 — | $349.72M — | 71.15 | $0.02 — | |
| Mako Mining MAKOF | $3.75 — |
-1.83
|
$299.29M — | $166 — | $3.82 — | $3.82 — | $299.29M — | 12.49 | $0.3 — | |
| Orogen Royalties OGNRF | $1.41 — |
-3.42
|
$284.6M — | $9.27K — | $1.41 — | $1.46 — | $284.6M — | 141.00 | $0.01 — | |
| Heliostar Metals HSTXF | $0.92 — |
-3.27
|
$224.96M — | $17.4K — | $0.91 — | $0.9699 — | $224.96M — | 3.55 | $0.26 — | |
| Steppe Gold STPGF | $0.89 — |
-3.16
|
$224.51M — | $3.1K — | $0.88 — | $0.91 — | $224.51M — | 4.67 | $0.19 — | |
| Serabi Gold SRBIF | $2.4 — |
+4.02
|
$219.11M — | $1.02K — | $2.5 — | $2.5 — | $219.11M — | 5.57 | $0.43 — | |
| Jaguar Mining JAGGF | $2.67 — |
-4.44
|
$213.56M — | $5.79K — | $2.67 — | $2.73 — | $213.56M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
+2.8
|
$183.07M — | $16K — | $0.75 — | $0.75 — | $183.07M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.4
|
$159.9M — | $100.3K — | $0.27 — | $0.28 — | $159.9M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.13 — |
-0.78
|
$138.36M — | $292.48K — | $0.13 — | $0.14 — | $138.36M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.11 — |
-1.6
|
$135.88M — | $5.09K — | $1.11 — | $1.12 — | $135.88M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.72 — |
-1.38
|
$129.17M — | $286 — | $1.79 — | $1.79 — | $129.17M — | 172.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$109.7M — | $10K — | $0.2399 — | $0.2399 — | $109.7M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4199 — |
-6.79
|
$106.22M — | $7.27K — | $0.4199 — | $0.45 — | $106.22M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1.1 — |
+1.85
|
$101.51M — | $1.3K — | $1.09 — | $1.17 — | $101.51M — | 22.00 | $0.05 — | |
| Eloro Resources ELRRF | $0.8699 — |
-3.33
|
$82.34M — | $300 — | $0.8599 — | $0.8599 — | $82.34M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.55 — |
-3.01
|
$81.98M — | $1K — | $0.55 — | $0.55 — | $81.98M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4099 — |
0
|
$75.35M — | $30.8K — | $0.4099 — | $0.4199 — | $75.35M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.3499 — |
-1.12
|
$73.85M — | $176.06K — | $0.3499 — | $0.3599 — | $73.85M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.17 — |
-4
|
$72.95M — | $3.27K — | $0.17 — | $0.17 — | $72.95M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.5 — |
-4.99
|
$66.46M — | $35.5K — | $0.5 — | $0.52 — | $66.46M — | 24.75 | $0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.53M — | $33.61K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9799 — |
+1.66
|
$56.86M — | $10.4K — | $0.9799 — | $0.9899 — | $56.86M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.22 — |
-2.69
|
$44.76M — | $2.5K — | $0.23 — | $0.23 — | $44.76M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1799 — |
+2.77
|
$39M — | $145.58K — | $0.17 — | $0.1799 — | $39M — | 17.80 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.2899 — |
-4.04
|
$32.05M — | $15.25K — | $0.28 — | $0.2899 — | $32.05M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.1499 — |
+0.69
|
$31.01M — | $112K — | $0.14 — | $0.14 — | $31.01M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.92 — |
+8.88
|
$25.74M — | $2.8K — | $0.8199 — | $0.92 — | $25.74M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-2.2
|
$23.14M — | $29K — | $0.1799 — | $0.1799 — | $23.14M — | 0 | -$0.05 — | |
| Allegiant Gold AUXXF | $0.38 — |
-4.26
|
$20.93M — | $49.6K — | $0.08 — | $0.08 — | $20.93M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $34.5K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.23 — |
-6.25
|
$17.36M — | $1.67K — | $0.22 — | $0.22 — | $17.36M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.38B — | $2 — | $12.49 — | $12.49 — | $1.38B — | 14.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.21 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.27 — |
-0.94
|
$138.57M — | $1K — | $1.2 — | $1.23 — | $138.57M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $1.5K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}