País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (54)
- {{country.name}}
- Todos os países
- Estados Unidos (54)
OTC Markets OTCQX (54)
Materiais Básicos (54)
- {{item.name}}
- Todos os setores
- Materiais Básicos (54)
Ouro (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27.03 — |
+1.05
|
$6.62B — | $300 — | $27 — | $27.03 — | $6.62B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $9.05 — |
-1.2
|
$2.18B — | $7.04K — | $8.95 — | $9.17 — | $2.18B — | 19.67 | $0.46 — | |
| Calibre Mining CXBMF | $2.36 — |
+0.43
|
$2.07B — | $78.43K — | $2.32 — | $2.36 — | $2.07B — | 59.00 | $0.04 — | |
| Hochschild Mining HCHDF | $3.62 — |
+1.4
|
$1.86B — | $1.5K — | $3.5 — | $3.62 — | $1.86B — | 19.05 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.23 — |
+0.58
|
$1.84B — | $23.99K — | $11.97 — | $12.24 — | $1.84B — | 18.81 | $0.65 — | |
| Montage Gold MAUTF | $2.65 — |
+0.38
|
$949.57M — | $11.4K — | $2.54 — | $2.65 — | $949.57M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.28 — |
0
|
$793.9M — | $500 — | $3.28 — | $3.28 — | $793.9M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.38 — |
+0.42
|
$572.36M — | $13.52K — | $2.35 — | $2.45 — | $572.36M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8599 — |
+0.76
|
$471.33M — | $10.1K — | $0.8399 — | $0.8599 — | $471.33M — | 6.58 | $0.13 — | |
| Rio2 RIOFF | $0.7399 — |
-1.18
|
$314.14M — | $22.6K — | $0.7199 — | $0.7399 — | $314.14M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.29 — |
-0.77
|
$260.43M — | $63.91K — | $1.27 — | $1.3 — | $260.43M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.22 — |
0
|
$259.96M — | $130 — | $3.22 — | $3.22 — | $259.96M — | 12.38 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1.03 — |
-3.74
|
$257.44M — | $1.2K — | $1.02 — | $1.03 — | $257.44M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.8299 — |
+7.5
|
$201.29M — | $94.6K — | $0.77 — | $0.8299 — | $201.29M — | 3.30 | $0.25 — | |
| Serabi Gold SRBIF | $2.08 — |
-5.45
|
$190.16M — | $100 — | $2.08 — | $2.08 — | $190.16M — | 8.00 | $0.26 — | |
| Gold Reserve GDRZF | $1.6 — |
0
|
$187.26M — | $2.7K — | $1.56 — | $1.6 — | $187.26M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.31 — |
+10.53
|
$184.85M — | $6.64K — | $2.08 — | $2.31 — | $184.85M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.5899 — |
+0.32
|
$149.67M — | $1.6K — | $0.5899 — | $0.5899 — | $149.67M — | 1.85 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
+0.69
|
$148.89M — | $14.5K — | $0.2399 — | $0.25 — | $148.89M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.67 — |
-0.15
|
$145.49M — | $10K — | $0.67 — | $0.67 — | $145.49M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1199 — |
+3.09
|
$134.03M — | $2.22M — | $0.1199 — | $0.13 — | $134.03M — | 0 | -$0.01 — | |
| Mayfair Gold MFGCF | $1.22 — |
-2.16
|
$133.84M — | $10 — | $1.25 — | $1.25 — | $133.84M — | 0 | -$0.11 — | |
| Newcore Gold NCAUF | $0.4099 — |
+1.1
|
$103.75M — | $300 — | $0.4099 — | $0.4099 — | $103.75M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-2.29
|
$98.93M — | $331.85K — | $0.2099 — | $0.22 — | $98.93M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.36 — |
+4.62
|
$95.55M — | $68.42K — | $1.31 — | $1.61 — | $95.55M — | 68.00 | $0.02 — | |
| Amex Exploration AMXEF | $0.77 — |
+3.09
|
$94.83M — | $30.8K — | $0.75 — | $0.77 — | $94.83M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.5999 — |
+1.69
|
$89.33M — | $10K — | $0.5999 — | $0.5999 — | $89.33M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.46 — |
+1.47
|
$73.49M — | $68K — | $0.45 — | $0.46 — | $73.49M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.6999 — |
0
|
$63.6M — | $1.89K — | $0.6999 — | $0.6999 — | $63.6M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
+2.44
|
$62.53M — | $186.87K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2999 — |
+2.61
|
$59.18M — | $13.33K — | $0.2899 — | $0.2999 — | $59.18M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.5799 — |
+3.87
|
$55.16M — | $4.5K — | $0.5699 — | $0.5799 — | $55.16M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.51 — |
+2.62
|
$53.66M — | $33.8K — | $0.5 — | $0.52 — | $53.66M — | 0 | -$0.03 — | |
| West Vault Mining WVMDF | $0.88 — |
+5.42
|
$50.71M — | $1K — | $0.88 — | $0.88 — | $50.71M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.1199 — |
+4.5
|
$47.25M — | $13K — | $0.1199 — | $0.1199 — | $47.25M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.25 — |
+10.02
|
$43.56M — | $59.58K — | $0.25 — | $0.26 — | $43.56M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.1 — |
-2.65
|
$30.63M — | $9.73K — | $1.1 — | $1.2 — | $30.63M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.13 — |
+9.67
|
$30.08M — | $236.19K — | $0.1199 — | $0.13 — | $30.08M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1799 — |
-4.26
|
$29.96M — | $17.92K — | $0.1799 — | $0.19 — | $29.96M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.22 — |
-1.97
|
$26.1M — | $4.5K — | $0.22 — | $0.23 — | $26.1M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2099 — |
-8.65
|
$24.8M — | $6.5K — | $0.2099 — | $0.2099 — | $24.8M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.16 — |
+2.26
|
$20.68M — | $24K — | $0.16 — | $0.16 — | $20.68M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.17 — |
+2.84
|
$12.78M — | $59.51K — | $0.1499 — | $0.17 — | $12.78M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $11.44 — |
+0.79
|
$1.27B — | $7 — | $11.44 — | $11.44 — | $1.27B — | 13.14 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.21B — | $1K — | $0.5799 — | $0.5799 — | $1.21B — | 14.40 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
-4.85
|
$5.19M — | $10 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}