País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (47)
- {{country.name}}
- Todos os países
- Estados Unidos (47)
OTC Markets OTCQX (47)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
Ouro (47)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$53.68 — |
-2.84
|
$12.94B — | $200.00 — | $52.25 — | $52.25 — | $12.94B — | 15.42 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$29.37 — |
+1.14
|
$6.98B — | $1.32K — | $27.57 — | $28.90 — | $6.98B — | 19.84 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$11.62 — |
+0.96
|
$4.69B — | $13.16K — | $10.88 — | $11.40 — | $4.69B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.62 — |
+1.34
|
$4.07B — | $2.73K — | $15.70 — | $16.10 — | $4.07B — | 12.88 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$41.83 — |
-2.65
|
$3.90B — | $336.00 — | $39.62 — | $40.08 — | $3.90B — | 6.70 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.47 — |
-0.8
|
$2.59B — | $4.90K — | $17.07 — | $17.47 — | $2.59B — | 9.24 | $1.89 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.76 — |
-2.54
|
$1.75B — | $200.00 — | $6.41 — | $6.48 — | $1.75B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.13 — |
+1.8
|
$1.54B — | $129.10K — | $1.06 — | $1.08 — | $1.54B — | 18.83 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.94 — |
+9.98
|
$1.46B — | $570.00 — | $4.35 — | $4.35 — | $1.46B — | 7.59 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.73 — |
+0.58
|
$1.15B — | $2.30K — | $1.52 — | $1.80 — | $1.15B — | 12.35 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.78 — |
-4.3
|
$976.30M — | $27.87K — | $1.75 — | $1.85 — | $976.30M — | 178.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.52 — |
-2.16
|
$668.37M — | $6.65K — | $4.17 — | $4.48 — | $668.37M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.40 — |
-2.41
|
$560.60M — | $40.71K — | $0.40 — | $0.45 — | $560.60M — | 0 | -$0.04 — | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
-1.42
|
$537.35M — | $1.00K — | $0.61 — | $0.61 — | $537.35M — | 0 | -$0.53 — | ||
Liberty Gold
LGDTF
US
|
$1.00 — |
-4.77
|
$530.35M — | $80.10K — | $1.00 — | $1.04 — | $530.35M — | 0 | -$0.05 — | ||
Amex Exploration
AMXEF
US
|
$3.15 — |
-4.72
|
$490.07M — | $2.01K — | $3.06 — | $3.20 — | $490.07M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$3.65 — |
-1.35
|
$401.31M — | $14.38K — | $3.46 — | $3.62 — | $401.31M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.26 — |
-1.86
|
$352.80M — | $8.73K — | $1.20 — | $1.25 — | $352.80M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
-3.45
|
$337.71M — | $30.08K — | $1.09 — | $1.11 — | $337.71M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.94 — |
-3.1
|
$336.54M — | $3.40K — | $3.72 — | $3.93 — | $336.54M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.23 — |
-4.65
|
$272.50M — | $100.00 — | $1.23 — | $1.23 — | $272.50M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.58 — |
-1.76
|
$250.57M — | $136.28K — | $0.57 — | $0.58 — | $250.57M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-3.09
|
$246.00M — | $5.52K — | $0.93 — | $0.96 — | $246.00M — | 5.40 | $0.18 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.27 — |
-2.26
|
$172.39M — | $37.20K — | $1.20 — | $1.27 — | $172.39M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
-4.07
|
$157.46M — | $35.49K — | $0.48 — | $0.48 — | $157.46M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.27 — |
-3.79
|
$151.96M — | $2.30K — | $1.21 — | $1.22 — | $151.96M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.37 — |
-0.97
|
$104.38M — | $1.00K — | $0.37 — | $0.37 — | $104.38M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
-2.73
|
$62.14M — | $3.70K — | $1.06 — | $1.10 — | $62.14M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.51 — |
-5.35
|
$60.54M — | $6.00K — | $0.54 — | $0.54 — | $60.54M — | 0 | -$0.06 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-2.74
|
$56.41M — | $3.82K — | $0.47 — | $0.47 — | $56.41M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.32 — |
-3.03
|
$51.68M — | $12.00K — | $0.31 — | $0.31 — | $51.68M — | 0 | -$0.04 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-3.23
|
$36.78M — | $18.23K — | $0.29 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$36.26M — | $30.00K — | $0.09 — | $0.09 — | $36.26M — | 4.50 | $0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+2.08
|
$32.42M — | $76.84K — | $0.12 — | $0.13 — | $32.42M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-7.69
|
$25.52M — | $10.00K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
-2.65
|
$18.89M — | $15.50K — | $0.22 — | $0.23 — | $18.89M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-7.99
|
$11.52M — | $3.13K — | $0.44 — | $0.44 — | $11.52M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.32 — |
0
|
$329.65M — | $400.00 — | $4.75 — | $4.75 — | $329.65M — | 4.96 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}