国：米国 取引所：OTC Markets OTCQX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (51)
金 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $31.05 — |
+0.52
|
$7.49B — | $227 — | $30.65 — | $30.65 — | $7.49B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.25 — |
+1.27
|
$4.15B — | $1.5K — | $18.2 — | $18.25 — | $4.15B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.25 — |
+0.18
|
$2.71B — | $36.04K — | $11.12 — | $11.27 — | $2.71B — | 15.20 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.94 — |
+2.8
|
$2.09B — | $37.02K — | $13.46 — | $13.94 — | $2.09B — | 15.48 | $0.9 — | |
| Hochschild Mining HCHDF | $3.53 — |
+3.22
|
$1.82B — | $11.5K — | $3.35 — | $3.36 — | $1.82B — | 18.57 | $0.19 — | |
| Montage Gold MAUTF | $3.35 — |
+1.98
|
$1.19B — | $450 — | $3.31 — | $3.34 — | $1.19B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.6 — |
+3.51
|
$842.61M — | $1.1K — | $3.54 — | $3.6 — | $842.61M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.12 — |
+1.44
|
$509.83M — | $4.5K — | $2.07 — | $2.12 — | $509.83M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8599 — |
0
|
$456.41M — | $1.45K — | $0.8699 — | $0.88 — | $456.41M — | 6.61 | $0.13 — | |
| Rio2 RIOFF | $1.04 — |
+3.4
|
$442.01M — | $103.36K — | $1.02 — | $1.06 — | $442.01M — | 103.50 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.29 — |
-1.45
|
$329.75M — | $5.3K — | $1.28 — | $1.29 — | $329.75M — | 64.40 | $0.02 — | |
| Mako Mining MAKOF | $3.81 — |
-0.52
|
$304.08M — | $5.65K — | $3.8 — | $3.85 — | $304.08M — | 12.69 | $0.3 — | |
| Orogen Royalties OGNRF | $1.41 — |
+0.71
|
$284.6M — | $4.85K — | $1.39 — | $1.4 — | $284.6M — | 141.00 | $0.01 — | |
| Steppe Gold STPGF | $0.93 — |
-1.38
|
$235.13M — | $2K — | $0.93 — | $0.93 — | $235.13M — | 4.89 | $0.19 — | |
| Gold Reserve GDRZF | $2.05 — |
-3.49
|
$231.27M — | $8.74K — | $1.97 — | $2.12 — | $231.27M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.45 — |
+4.26
|
$223.99M — | $1.02K — | $2.5 — | $2.5 — | $223.99M — | 5.56 | $0.44 — | |
| Heliostar Metals HSTXF | $0.8299 — |
+1.04
|
$202.85M — | $51.83K — | $0.8299 — | $0.8599 — | $202.85M — | 3.33 | $0.25 — | |
| Jaguar Mining JAGGF | $2.52 — |
+0.56
|
$200.19M — | $300 — | $2.5 — | $2.52 — | $200.19M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
+2.39
|
$163.88M — | $20.5K — | $0.76 — | $0.76 — | $163.88M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.14 — |
-3.55
|
$147.79M — | $470.43K — | $0.14 — | $0.14 — | $147.79M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.25 — |
+2.05
|
$144.62M — | $565.27K — | $0.2399 — | $0.25 — | $144.62M — | 0 | -$0.08 — | |
| Sailfish Royalty SROYF | $1.78 — |
+4.04
|
$133.6M — | $100 — | $1.75 — | $1.75 — | $133.6M — | 177.90 | $0.01 — | |
| Amex Exploration AMXEF | $1.05 — |
-1.13
|
$128.29M — | $7.2K — | $1.05 — | $1.06 — | $128.29M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
+1.98
|
$111.67M — | $3.5K — | $0.44 — | $0.45 — | $111.67M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$109.04M — | $6.85K — | $0.23 — | $0.2399 — | $109.04M — | 0 | -$0.05 — | |
| Eloro Resources ELRRF | $0.91 — |
+2.25
|
$85.26M — | $1.4K — | $0.89 — | $0.9 — | $85.26M — | 0 | -$0.09 — | |
| Soma Gold SMAGF | $0.9 — |
-0.68
|
$83.05M — | $2.63K — | $0.91 — | $0.91 — | $83.05M — | 18.00 | $0.05 — | |
| Aurion Resources AIRRF | $0.53 — |
+2.33
|
$78.69M — | $9K — | $0.53 — | $0.54 — | $78.69M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3599 — |
+0.84
|
$75.32M — | $18.24K — | $0.3599 — | $0.3599 — | $75.32M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.39 — |
+5.41
|
$71.68M — | $15.82K — | $0.3699 — | $0.38 — | $71.68M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.1799 — |
-1.67
|
$70.22M — | $85.58K — | $0.1799 — | $0.1799 — | $70.22M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.51 — |
-0.79
|
$68.24M — | $45.01K — | $0.51 — | $0.53 — | $68.24M — | 25.69 | $0.02 — | |
| Lion One Metals LOMLF | $0.22 — |
+4.76
|
$65.51M — | $45.55K — | $0.2099 — | $0.22 — | $65.51M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9899 — |
+1.54
|
$57.24M — | $3.8K — | $0.9699 — | $0.9899 — | $57.24M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.23 — |
-2.95
|
$46.12M — | $25K — | $0.23 — | $0.2399 — | $46.12M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
+0.89
|
$37.54M — | $65.42K — | $0.17 — | $0.17 — | $37.54M — | 17.00 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
-3.79
|
$34.43M — | $129.5K — | $0.3099 — | $0.3099 — | $34.43M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.16 — |
-5.92
|
$27.07M — | $6K — | $0.16 — | $0.16 — | $27.07M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.9399 — |
-4.08
|
$26.3M — | $9.42K — | $0.9399 — | $1 — | $26.3M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.19 — |
+5.75
|
$23.94M — | $1.3K — | $0.19 — | $0.19 — | $23.94M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.2 — |
-4.76
|
$22.61M — | $55.3K — | $0.1799 — | $0.2099 — | $22.61M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.23 — |
+10.83
|
$17.89M — | $9K — | $0.22 — | $0.23 — | $17.89M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.31B — | $4 — | $12.21 — | $12.21 — | $1.31B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.31B — | $10K — | $0.6099 — | $0.6099 — | $1.31B — | 15.21 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.2 — |
0
|
$144.24M — | $1K — | $1.2 — | $1.23 — | $144.24M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.83M — | $1.5K — | $0.08 — | $0.08 — | $4.83M — | 0 | -$0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}