国：米国 取引所：OTC Markets OTCQX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (54)
金 (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.92 — |
-4.03
|
$7.81B — | $8.03K — | $30.92 — | $32 — | $7.81B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $19.71 — |
+3.72
|
$4.47B — | $71.39K — | $19.25 — | $19.97 — | $4.47B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.4 — |
-0.38
|
$2.76B — | $168.49K — | $11.38 — | $11.68 — | $2.76B — | 15.40 | $0.74 — | |
| Hochschild Mining HCHDF | $4.14 — |
-1.66
|
$2.17B — | $13.34K — | $4.11 — | $4.28 — | $2.17B — | 21.78 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $14.35 — |
+0.42
|
$2.16B — | $119.43K — | $14.26 — | $14.6 — | $2.16B — | 15.76 | $0.91 — | |
| Calibre Mining CXBMF | $2.41 — |
-5.12
|
$2.07B — | $148.67K — | $2.41 — | $2.54 — | $2.07B — | 34.42 | $0.07 — | |
| Montage Gold MAUTF | $3.3 — |
-1.79
|
$1.19B — | $91.32K — | $3.26 — | $3.41 — | $1.19B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $4.03 — |
-2.89
|
$943.25M — | $15.74K — | $4.03 — | $4.16 — | $943.25M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $1.01 — |
-3.81
|
$556.65M — | $363.76K — | $0.9799 — | $1.05 — | $556.65M — | 8.41 | $0.12 — | |
| G2 Goldfields GUYGF | $2.29 — |
+1.33
|
$554.2M — | $86.44K — | $2.21 — | $2.39 — | $554.2M — | 0 | -$0.03 — | |
| Rio2 RIOFF | $0.9 — |
-0.99
|
$386.86M — | $220.48K — | $0.88 — | $0.91 — | $386.86M — | 89.70 | $0.01 — | |
| Mako Mining MAKOF | $3.77 — |
-1.31
|
$302.13M — | $6.81K — | $3.76 — | $3.83 — | $302.13M — | 12.56 | $0.3 — | |
| Orogen Royalties OGNRF | $1.43 — |
-1.38
|
$290.64M — | $105.25K — | $1.42 — | $1.45 — | $290.64M — | 143.00 | $0.01 — | |
| Steppe Gold STPGF | $1.03 — |
-2.92
|
$266.11M — | $48.52K — | $1.02 — | $1.06 — | $266.11M — | 5.42 | $0.19 — | |
| Elemental Altus Royalties ELEMF | $1.04 — |
-0.67
|
$256.33M — | $110.95K — | $1.03 — | $1.06 — | $256.33M — | 52.14 | $0.02 — | |
| Jaguar Mining JAGGF | $2.92 — |
-4.14
|
$243.49M — | $55.19K — | $2.92 — | $3.04 — | $243.49M — | 0 | -$0.08 — | |
| Heliostar Metals HSTXF | $0.9599 — |
-4.95
|
$233.78M — | $122.13K — | $0.9599 — | $1.01 — | $233.78M — | 3.69 | $0.26 — | |
| Gold Reserve GDRZF | $1.96 — |
+0.51
|
$226.59M — | $34.1K — | $1.89 — | $1.96 — | $226.59M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.2 — |
0
|
$201.13M — | $1.5K — | $2.2 — | $2.2 — | $201.13M — | 5.00 | $0.44 — | |
| Thesis Gold THSGF | $0.8599 — |
-1.6
|
$186.78M — | $24.35K — | $0.8499 — | $0.8599 — | $186.78M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.28 — |
+2.85
|
$163.38M — | $651.68K — | $0.27 — | $0.2899 — | $163.38M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.14 — |
+1.5
|
$145.93M — | $848.04K — | $0.1199 — | $0.14 — | $145.93M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.83 — |
-2.14
|
$137.43M — | $3.19K — | $1.83 — | $1.83 — | $137.43M — | 183.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.1 — |
-1.79
|
$136M — | $108.44K — | $1.08 — | $1.13 — | $136M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.5 — |
-1.28
|
$128.06M — | $48.37K — | $0.4899 — | $0.51 — | $128.06M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
0
|
$104.38M — | $189.86K — | $0.23 — | $0.2399 — | $104.38M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5699 — |
-4.05
|
$85.12M — | $27.32K — | $0.5699 — | $0.5899 — | $85.12M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.9 — |
-6.94
|
$84.91M — | $11.79K — | $0.8699 — | $0.9699 — | $84.91M — | 30.04 | $0.03 — | |
| Revival Gold RVLGF | $0.38 — |
-4.05
|
$79.29M — | $278.95K — | $0.38 — | $0.4 — | $79.29M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.8499 — |
-3.41
|
$78.93M — | $48.74K — | $0.81 — | $0.8499 — | $78.93M — | 0 | -$0.1 — | |
| Minaurum Gold MMRGF | $0.19 — |
0
|
$76.84M — | $250.25K — | $0.1799 — | $0.19 — | $76.84M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4199 — |
-2.33
|
$74.05M — | $61.39K — | $0.4199 — | $0.44 — | $74.05M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.23 — |
0
|
$69.72M — | $105.39K — | $0.23 — | $0.23 — | $69.72M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.52 — |
-1.58
|
$68.37M — | $96.08K — | $0.5 — | $0.53 — | $68.37M — | 25.75 | $0.02 — | |
| Great Pacific Gold FSXLF | $0.4099 — |
+9.55
|
$46.45M — | $314.68K — | $0.3599 — | $0.4099 — | $46.45M — | 0 | -$0.13 — | |
| American Pacific Mining USGDF | $0.17 — |
+0.92
|
$39.23M — | $329.82K — | $0.16 — | $0.19 — | $39.23M — | 17.04 | $0.01 — | |
| White Gold WHGOF | $0.19 — |
-5.88
|
$34.77M — | $82K — | $0.19 — | $0.2 — | $34.77M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.2 — |
+2
|
$34.38M — | $88.49K — | $0.19 — | $0.2099 — | $34.38M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.26 — |
-3.7
|
$31.23M — | $19.94K — | $0.26 — | $0.28 — | $31.23M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.06 — |
-8.46
|
$29.66M — | $50.12K — | $1.02 — | $1.18 — | $29.66M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.17 — |
+3.7
|
$21.87M — | $72.39K — | $0.17 — | $0.1799 — | $21.87M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
-0.62
|
$12.35M — | $6K — | $0.1499 — | $0.16 — | $12.35M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.36B — | $10K — | $0.6099 — | $0.6099 — | $1.36B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.34B — | $2.72K — | $10.85 — | $10.85 — | $1.34B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.2 — |
-5.81
|
$136.59M — | $3.05K — | $1.2 — | $1.21 — | $136.59M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.9599 — |
-1.34
|
$57.22M — | $4.25K — | $0.9599 — | $0.9599 — | $57.22M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.82M — | $342 — | $0.08999 — | $0.08999 — | $4.82M — | 0 | -$0.28 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}