国：米国 取引所：OTC Markets OTCQX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (54)
金 (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27.5 — |
+1.18
|
$6.63B — | $705 — | $27.5 — | $27.8 — | $6.63B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $9.1 — |
-1.09
|
$2.19B — | $6.69K — | $9.08 — | $9.22 — | $2.19B — | 19.78 | $0.46 — | |
| Calibre Mining CXBMF | $2.35 — |
-2.49
|
$2.02B — | $125.63K — | $2.33 — | $2.4 — | $2.02B — | 58.75 | $0.04 — | |
| Hochschild Mining HCHDF | $3.54 — |
-4.32
|
$1.82B — | $2.3K — | $3.54 — | $3.54 — | $1.82B — | 18.63 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $11.98 — |
-0.25
|
$1.8B — | $14.73K — | $11.83 — | $12.1 — | $1.8B — | 18.43 | $0.65 — | |
| Montage Gold MAUTF | $2.67 — |
-1.11
|
$938.15M — | $6.5K — | $2.67 — | $2.7 — | $938.15M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.37 — |
-0.88
|
$794.09M — | $200 — | $3.37 — | $3.37 — | $794.09M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.37 — |
-0.42
|
$569.95M — | $2.17K — | $2.33 — | $2.37 — | $569.95M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8599 — |
-0.34
|
$454.86M — | $5K — | $0.8499 — | $0.8599 — | $454.86M — | 6.59 | $0.13 — | |
| Rio2 RIOFF | $0.76 — |
+2.03
|
$320.51M — | $102.6K — | $0.7399 — | $0.76 — | $320.51M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
-1.87
|
$262.44M — | $18.25K — | $1.05 — | $1.07 — | $262.44M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.3 — |
-0.76
|
$262.14M — | $75.59K — | $1.3 — | $1.34 — | $262.14M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.25 — |
+0.31
|
$259.67M — | $30 — | $3.25 — | $3.25 — | $259.67M — | 12.50 | $0.26 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $100 — | $2.2 — | $2.2 — | $191.99M — | 8.07 | $0.26 — | |
| Heliostar Metals HSTXF | $0.76 — |
+3.9
|
$184.07M — | $15.1K — | $0.7299 — | $0.76 — | $184.07M — | 3.02 | $0.25 — | |
| Gold Reserve GDRZF | $1.6 — |
-4.19
|
$180.86M — | $1K — | $1.6 — | $1.6 — | $180.86M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.05 — |
-1.91
|
$162.59M — | $1.63K — | $2.05 — | $2.06 — | $162.59M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.5899 — |
+0.32
|
$149.89M — | $1.6K — | $0.5899 — | $0.5899 — | $149.89M — | 1.85 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
0
|
$147.52M — | $62K — | $0.25 — | $0.25 — | $147.52M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.65 — |
-5.8
|
$138.34M — | $3K — | $0.65 — | $0.65 — | $138.34M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.26 — |
0
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.1199 — |
-2.05
|
$131.08M — | $643.83K — | $0.1199 — | $0.1199 — | $131.08M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4099 — |
-1.2
|
$102.62M — | $300 — | $0.4099 — | $0.4099 — | $102.62M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-3.36
|
$97.37M — | $116.86K — | $0.2099 — | $0.22 — | $97.37M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.75 — |
+0.68
|
$91.67M — | $1.85K — | $0.75 — | $0.75 — | $91.67M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.24 — |
-0.8
|
$87.12M — | $3K — | $1.24 — | $1.24 — | $87.12M — | 62.00 | $0.02 — | |
| Aurion Resources AIRRF | $0.5799 — |
+0.65
|
$86.95M — | $350 — | $0.5799 — | $0.5799 — | $86.95M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.45 — |
-3.36
|
$70.71M — | $23.72K — | $0.45 — | $0.46 — | $70.71M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.6999 — |
+0.43
|
$63.6M — | $8.4K — | $0.6999 — | $0.7299 — | $63.6M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.3099 — |
+2.15
|
$60.96M — | $3K — | $0.3099 — | $0.3099 — | $60.96M — | 0 | -$0.07 — | |
| Lion One Metals LOMLF | $0.2 — |
-2.91
|
$59.55M — | $20.3K — | $0.2 — | $0.2 — | $59.55M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.5699 — |
+2.52
|
$53.11M — | $20K — | $0.5699 — | $0.5699 — | $53.11M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.5 — |
-1.92
|
$52.53M — | $19.6K — | $0.5 — | $0.52 — | $52.53M — | 0 | -$0.03 — | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$48.11M — | $9.2K — | $0.8299 — | $0.8299 — | $48.11M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.11 — |
-4.23
|
$44.5M — | $27.5K — | $0.11 — | $0.1199 — | $44.5M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.22 — |
+2.51
|
$41.11M — | $5.5K — | $0.22 — | $0.22 — | $41.11M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.14 — |
+0.88
|
$31.52M — | $1.16K — | $1.13 — | $1.14 — | $31.52M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.19 — |
+1.9
|
$30.72M — | $23.6K — | $0.1799 — | $0.19 — | $30.72M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.25 — |
-5.41
|
$27.86M — | $8.9K — | $0.25 — | $0.25 — | $27.86M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.25 — |
0
|
$27.78M — | $2K — | $0.23 — | $0.23 — | $27.78M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.13 — |
-3.85
|
$27.63M — | $70.26K — | $0.13 — | $0.13 — | $27.63M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.16 — |
-2.94
|
$19.91M — | $5.5K — | $0.16 — | $0.16 — | $19.91M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
0
|
$12.42M — | $10.35K — | $0.14 — | $0.1499 — | $12.42M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.61M — | $500 — | $0.11 — | $0.11 — | $10.61M — | 0 | -$0.03 — | |
| Pan African Resources PAFRY | $10.85 — |
-4.41
|
$1.19B — | $32 — | $11.35 — | $11.35 — | $1.19B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.19B — | $1K — | $0.5799 — | $0.5799 — | $1.19B — | 14.40 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.11 — |
0
|
$5.71M — | $1K — | $0.08999 — | $0.08999 — | $5.71M — | 0 | -$0.27 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}