国：米国 取引所：OTC Markets OTCQX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (53)
金 (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $42.86 — |
+0.21
|
$10.32B — | $2.70K — | $41.87 — | $42.86 — | $10.32B — | 21.64 | $1.98 — | ||
| Artemis Gold ARGTF | $25.48 — |
-3.59
|
$6.02B — | $2.20K — | $25.00 — | $25.48 — | $6.02B — | 40.44 | $0.63 — | ||
| Torex Gold Resources TORXF | $45.39 — |
-0.96
|
$4.51B — | $9.45K — | $42.98 — | $45.56 — | $4.51B — | 13.34 | $3.40 — | ||
| K92 Mining KNTNF | $13.52 — |
-1.31
|
$3.45B — | $14.29K — | $13.00 — | $13.52 — | $3.45B — | 13.12 | $1.03 — | ||
| Hochschild Mining HCHDF | $4.86 — |
-5.63
|
$2.50B — | $555.00 — | $4.86 — | $4.86 — | $2.50B — | 16.75 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $14.70 — |
-3.98
|
$2.28B — | $24.14K — | $14.57 — | $14.99 — | $2.28B — | 10.80 | $1.36 — | ||
| Montage Gold MAUTF | $4.90 — |
-1.01
|
$1.80B — | $4.64K — | $4.80 — | $4.92 — | $1.80B — | 0 | -$0.23 — | ||
| Mineros MNSAF | $3.85 — |
-3.51
|
$1.14B — | $400.00 — | $3.94 — | $3.94 — | $1.14B — | 7.26 | $0.53 — | ||
| Asante Gold ASGOF | $1.54 — |
-0.65
|
$1.12B — | $26.80K — | $1.55 — | $1.57 — | $1.12B — | 0 | -$0.21 — | ||
| Alkane Resources ALKEF | $0.66 — |
-2.21
|
$955.77M — | $23.00K — | $0.65 — | $0.72 — | $955.77M — | 16.62 | $0.04 — | ||
| Rupert Resources RUPRF | $3.92 — |
-3.69
|
$951.33M — | $17.35K — | $3.90 — | $3.96 — | $951.33M — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.42 — |
-2.01
|
$878.97M — | $7.22K — | $3.37 — | $3.52 — | $878.97M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $1.60 — |
+1.27
|
$714.11M — | $68.92K — | $1.52 — | $1.62 — | $714.11M — | 0 | $0.00 — | ||
| Orezone Gold ORZCF | $0.99 — |
-1
|
$606.10M — | $41.60K — | $0.96 — | $0.99 — | $606.10M — | 7.07 | $0.14 — | ||
| Jaguar Mining JAGGF | $4.32 — |
-4.2
|
$379.34M — | $28.57K — | $4.16 — | $4.41 — | $379.34M — | 0 | -$0.20 — | ||
| Elemental Royalty ELEMF | $15.25 — |
-1.61
|
$377.70M — | $7.57K — | $15.15 — | $16.10 — | $377.70M — | 50.83 | $0.30 — | ||
| Heliostar Metals HSTXF | $1.39 — |
-0.71
|
$363.34M — | $39.02K — | $1.31 — | $1.39 — | $363.34M — | 12.63 | $0.11 — | ||
| Steppe Gold STPGF | $1.37 — |
-16.46
|
$352.58M — | $100.01K — | $1.35 — | $1.57 — | $352.58M — | 10.53 | $0.13 — | ||
| First Mining Gold FFMGF | $0.27 — |
+0.68
|
$342.34M — | $390.92K — | $0.25 — | $0.27 — | $342.34M — | 0 | -$0.01 — | ||
| Thesis Gold THSGF | $1.19 — |
-8.46
|
$326.70M — | $1.50K — | $1.19 — | $1.20 — | $326.70M — | 0 | -$0.01 — | ||
| Minera Alamos MAIFF | $0.27 — |
-3.92
|
$297.32M — | $17.43K — | $0.27 — | $0.27 — | $297.32M — | 0 | -$0.06 — | ||
| Liberty Gold LGDTF | $0.57 — |
-3.55
|
$296.52M — | $79.90K — | $0.55 — | $0.58 — | $296.52M — | 0 | -$0.05 — | ||
| Amex Exploration AMXEF | $2.00 — |
-1.48
|
$296.43M — | $1.20K — | $2.00 — | $2.00 — | $296.43M — | 0 | -$0.02 — | ||
| Goldgroup Mining GGAZF | $0.92 — |
+1.19
|
$269.24M — | $21.79K — | $0.92 — | $0.92 — | $269.24M — | 0 | -$0.28 — | ||
| Serabi Gold SRBIF | $3.48 — |
0
|
$266.93M — | $300.00 — | $3.45 — | $3.45 — | $266.93M — | 6.95 | $0.50 — | ||
| Radisson Mining Resources RMRDF | $0.53 — |
+0.57
|
$238.24M — | $59.82K — | $0.50 — | $0.53 — | $238.24M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $1.50 — |
+1.01
|
$204.81M — | $10.00K — | $1.51 — | $1.52 — | $204.81M — | 0 | -$0.05 — | ||
| Gold Reserve GDRZF | $1.38 — |
-2.13
|
$169.35M — | $13.30K — | $1.36 — | $1.43 — | $169.35M — | 0 | -$0.21 — | ||
| Loncor Gold LONCF | $0.93 — |
0
|
$166.64M — | $7.38K — | $0.93 — | $0.93 — | $166.64M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.65 — |
-3.82
|
$149.30M — | $11.70K — | $0.65 — | $0.66 — | $149.30M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $0.99 — |
-1.01
|
$139.39M — | $30.24K — | $0.95 — | $0.99 — | $139.39M — | 32.89 | $0.03 — | ||
| Revival Gold RVLGF | $0.46 — |
-0.04
|
$129.20M — | $23.92K — | $0.44 — | $0.47 — | $129.20M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.47 — |
-7.84
|
$129.02M — | $24.00K — | $0.47 — | $0.47 — | $129.02M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.04 — |
-1.89
|
$126.94M — | $5.41K — | $0.95 — | $1.06 — | $126.94M — | 14.85 | $0.07 — | ||
| Eloro Resources ELRRF | $1.01 — |
+1
|
$114.77M — | $13.03K — | $0.95 — | $1.01 — | $114.77M — | 0 | -$0.05 — | ||
| Minaurum Gold MMRGF | $0.23 — |
+0.09
|
$114.24M — | $27.00K — | $0.23 — | $0.23 — | $114.24M — | 0 | -$0.01 — | ||
| Aurion Resources AIRRF | $0.74 — |
-3.91
|
$113.81M — | $3.60K — | $0.74 — | $0.75 — | $113.81M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.41 — |
-2.76
|
$81.77M — | $500.00 — | $1.41 — | $1.41 — | $81.77M — | 0 | -$0.02 — | ||
| Lion One Metals LOMLF | $0.18 — |
-4.11
|
$73.17M — | $24.00K — | $0.18 — | $0.18 — | $73.17M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.64 — |
-5.44
|
$46.66M — | $32.10K — | $0.64 — | $0.68 — | $46.66M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.16 — |
-4.55
|
$37.46M — | $191.05K — | $0.15 — | $0.16 — | $37.46M — | 15.75 | $0.01 — | ||
| Cassiar Gold CGLCF | $0.21 — |
+4.55
|
$31.89M — | $40.97K — | $0.19 — | $0.21 — | $31.89M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.13 — |
-3.7
|
$29.35M — | $4.00K — | $0.13 — | $0.13 — | $29.35M — | 0 | -$0.04 — | ||
| Phenom Resources PHNMF | $0.16 — |
-9.86
|
$20.79M — | $169.44K — | $0.16 — | $0.17 — | $20.79M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.61 — |
+2.18
|
$17.17M — | $3.65K — | $0.60 — | $0.65 — | $17.17M — | 0 | -$0.11 — | ||
| Irving Resources IRVRF | $0.15 — |
-11.13
|
$12.98M — | $11.50K — | $0.15 — | $0.17 — | $12.98M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $25.20 — |
+0.28
|
$2.63B — | $1.00 — | $25.20 — | $25.20 — | $2.63B — | 17.62 | $1.43 — | ||
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.55B — | $1.00K — | $1.10 — | $1.10 — | $2.55B — | 15.71 | $0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}