国：米国 取引所：OTC Markets OTCQX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (54)
金 (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27.4 — |
-0.69
|
$6.67B — | $319 — | $27.26 — | $27.59 — | $6.67B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $9.06 — |
-1.63
|
$2.19B — | $12.19K — | $8.92 — | $9.16 — | $2.19B — | 12.24 | $0.74 — | |
| Hochschild Mining HCHDF | $3.56 — |
0
|
$1.87B — | $1.64K — | $3.58 — | $3.58 — | $1.87B — | 18.73 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.02 — |
+1.18
|
$1.81B — | $44.96K — | $11.64 — | $12.02 — | $1.81B — | 13.35 | $0.9 — | |
| Calibre Mining CXBMF | $2.07 — |
+0.98
|
$1.77B — | $42.59K — | $2.03 — | $2.08 — | $1.77B — | 29.57 | $0.07 — | |
| Montage Gold MAUTF | $2.78 — |
-0.36
|
$984.42M — | $9.01K — | $2.7 — | $2.79 — | $984.42M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.42 — |
+0.44
|
$799.24M — | $795 — | $3.4 — | $3.41 — | $799.24M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.18 — |
+1.4
|
$527.29M — | $11.02K — | $2.12 — | $2.2 — | $527.29M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.7299 — |
+2.1
|
$385.98M — | $25.7K — | $0.7099 — | $0.7199 — | $385.98M — | 5.61 | $0.13 — | |
| Rio2 RIOFF | $0.6999 — |
-0.64
|
$299.69M — | $151.47K — | $0.7099 — | $0.76 — | $299.69M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.31 — |
+0.77
|
$264.34M — | $32.51K — | $1.31 — | $1.34 — | $264.34M — | 131.00 | $0.01 — | |
| Mako Mining MAKOF | $3.14 — |
+0.96
|
$249.43M — | $500 — | $3.11 — | $3.11 — | $249.43M — | 12.07 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1.01 — |
+0.5
|
$248.35M — | $1.7K — | $1 — | $1 — | $248.35M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.8599 — |
+0.16
|
$209.77M — | $14.88K — | $0.8199 — | $0.8599 — | $209.77M — | 3.44 | $0.25 — | |
| Jaguar Mining JAGGF | $2.22 — |
-0.45
|
$182.11M — | $200 — | $2.23 — | $2.23 — | $182.11M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $1.91 — |
0
|
$174.83M — | $5K — | $1.95 — | $1.95 — | $174.83M — | 5.16 | $0.37 — | |
| Gold Reserve GDRZF | $1.47 — |
-2
|
$170.9M — | $41.45K — | $1.46 — | $1.5 — | $170.9M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.6099 — |
+0.17
|
$154.04M — | $9.2K — | $0.5999 — | $0.6099 — | $154.04M — | 3.18 | $0.19 — | |
| Thesis Gold THSGF | $0.6899 — |
0
|
$146.85M — | $700 — | $0.6899 — | $0.6999 — | $146.85M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.2399 — |
+0.25
|
$138.87M — | $3K — | $0.2399 — | $0.2399 — | $138.87M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.17 — |
0
|
$127.86M — | $600 — | $1.16 — | $1.16 — | $127.86M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.1 — |
-0.1
|
$112.45M — | $643.35K — | $0.1 — | $0.1199 — | $112.45M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$109.4M — | $9K — | $0.4299 — | $0.4299 — | $109.4M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.47 — |
+5.76
|
$103.28M — | $1.7K — | $1.47 — | $1.47 — | $103.28M — | 147.00 | $0.01 — | |
| Loncor Gold LONCF | $0.63 — |
-1.61
|
$99.71M — | $66.06K — | $0.6199 — | $0.64 — | $99.71M — | 0 | -$0.03 — | |
| Amex Exploration AMXEF | $0.78 — |
+1.04
|
$94.07M — | $10K — | $0.77 — | $0.77 — | $94.07M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.2 — |
-2.2
|
$90.77M — | $16.05K — | $0.2 — | $0.2 — | $90.77M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
0
|
$82.24M — | $5K — | $0.54 — | $0.5699 — | $82.24M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.32 — |
+0.31
|
$63.69M — | $59.11K — | $0.32 — | $0.33 — | $63.69M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.68 — |
+1.49
|
$63.56M — | $6.5K — | $0.67 — | $0.68 — | $63.56M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2 — |
-0.3
|
$59.55M — | $40.5K — | $0.2 — | $0.2 — | $59.55M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.63 — |
0
|
$58.14M — | $57.71K — | $0.65 — | $0.65 — | $58.14M — | 21.03 | $0.03 — | |
| Minaurum Gold MMRGF | $0.11 — |
+0.91
|
$45.56M — | $5K — | $0.11 — | $0.11 — | $45.56M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.4299 — |
+2.09
|
$44.47M — | $14.99K — | $0.4199 — | $0.44 — | $44.47M — | 43.00 | $0.01 — | |
| White Gold WHGOF | $0.2 — |
+0.25
|
$35.47M — | $16.2K — | $0.2 — | $0.2 — | $35.47M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
0
|
$33.74M — | $52.05K — | $0.2999 — | $0.32 — | $33.74M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.14 — |
-4.76
|
$32.13M — | $5K — | $0.14 — | $0.14 — | $32.13M — | 14.00 | $0.01 — | |
| Bonterra Resources BONXF | $0.1499 — |
-6.25
|
$25.76M — | $6.8K — | $0.16 — | $0.16 — | $25.76M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.22 — |
0
|
$24.87M — | $5.73K — | $0.23 — | $0.23 — | $24.87M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.78 — |
-0.26
|
$21.77M — | $27.29K — | $0.75 — | $0.78 — | $21.77M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1499 — |
+0.83
|
$19.14M — | $140.9K — | $0.14 — | $0.16 — | $19.14M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
+1.82
|
$10.74M — | $4.47K — | $0.14 — | $0.14 — | $10.74M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.3B — | $1K — | $0.5799 — | $0.5799 — | $1.3B — | 15.97 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.25B — | $1 — | $12.41 — | $12.41 — | $1.25B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$48.28M — | $4.07K — | $0.8299 — | $0.8499 — | $48.28M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.24M — | $3.5K — | $0.08999 — | $0.08999 — | $4.24M — | 0 | -$0.27 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}