ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (54)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (54)
OTC Markets OTCQX (54)
วัสดุพื้นฐาน (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $29.67 — |
+4.77
|
$7.15B — | $4.55K — | $28.5 — | $29.67 — | $7.15B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $9.84 — |
+0.04
|
$2.37B — | $17.19K — | $9.62 — | $9.84 — | $2.37B — | 13.30 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.26 — |
-0.08
|
$1.99B — | $36.03K — | $12.75 — | $13.32 — | $1.99B — | 14.89 | $0.89 — | |
| Calibre Mining CXBMF | $2.31 — |
+0.43
|
$1.98B — | $51.23K — | $2.24 — | $2.3 — | $1.98B — | 33.00 | $0.07 — | |
| Hochschild Mining HCHDF | $3.77 — |
0
|
$1.94B — | $1.23K — | $3.55 — | $3.65 — | $1.94B — | 19.84 | $0.19 — | |
| Montage Gold MAUTF | $2.89 — |
+0.35
|
$1.02B — | $14.45K — | $2.88 — | $2.9 — | $1.02B — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.68 — |
-0.62
|
$860.56M — | $271 — | $3.7 — | $3.7 — | $860.56M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.34 — |
-0.17
|
$561.78M — | $22.65K — | $2.33 — | $2.43 — | $561.78M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.79 — |
+0.57
|
$419.26M — | $1.8K — | $0.79 — | $0.79 — | $419.26M — | 6.07 | $0.13 — | |
| Rio2 RIOFF | $0.78 — |
+3.24
|
$333.11M — | $37.45K — | $0.76 — | $0.79 — | $333.11M — | 78.00 | $0.01 — | |
| Mako Mining MAKOF | $3.49 — |
+5.12
|
$276.74M — | $16.4K — | $3.48 — | $3.51 — | $276.74M — | 13.42 | $0.26 — | |
| Orogen Royalties OGNRF | $1.32 — |
+0.76
|
$266.36M — | $63.66K — | $1.3 — | $1.32 — | $266.36M — | 132.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.01 — |
+1.3
|
$248.96M — | $7.55K — | $1 — | $1.01 — | $248.96M — | 50.64 | $0.02 — | |
| Heliostar Metals HSTXF | $0.89 — |
-0.07
|
$217.06M — | $82.32K — | $0.89 — | $0.9 — | $217.06M — | 3.54 | $0.25 — | |
| Jaguar Mining JAGGF | $2.38 — |
-0.42
|
$188.77M — | $4.08K — | $2.38 — | $2.42 — | $188.77M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.04 — |
0
|
$186.5M — | $300 — | $2.04 — | $2.04 — | $186.5M — | 5.51 | $0.37 — | |
| Gold Reserve GDRZF | $1.48 — |
-1.33
|
$169.82M — | $7.8K — | $1.48 — | $1.53 — | $169.82M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.78 — |
+8.45
|
$168.28M — | $31.34K — | $0.75 — | $0.79 — | $168.28M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.65 — |
+0.88
|
$164.34M — | $22.28K — | $0.64 — | $0.64 — | $164.34M — | 3.42 | $0.19 — | |
| Minera Alamos MAIFF | $0.2399 — |
-0.9
|
$141.08M — | $40.72K — | $0.2399 — | $0.25 — | $141.08M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.1199 — |
-1.09
|
$127.55M — | $314.81K — | $0.1199 — | $0.1199 — | $127.55M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.9899 — |
-0.19
|
$119.95M — | $58.03K — | $0.9899 — | $1.08 — | $119.95M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.46 — |
+1.68
|
$115.15M — | $11.5K — | $0.46 — | $0.46 — | $115.15M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.47 — |
+2.08
|
$104.54M — | $3.16K — | $1.47 — | $1.47 — | $104.54M — | 147.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
+1.66
|
$101.16M — | $55.36K — | $0.22 — | $0.23 — | $101.16M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.5799 — |
-15.08
|
$90.02M — | $281.4K — | $0.5799 — | $0.6899 — | $90.02M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.08
|
$81.94M — | $1K — | $0.55 — | $0.55 — | $81.94M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.75 — |
+3.05
|
$69.51M — | $4K — | $0.75 — | $0.75 — | $69.51M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.34 — |
-0.96
|
$67.58M — | $257.4K — | $0.34 — | $0.3499 — | $67.58M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.68 — |
-1.39
|
$62.9M — | $18.75K — | $0.68 — | $0.6899 — | $62.9M — | 22.51 | $0.03 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.2
|
$62.53M — | $6.98K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.4699 — |
+3.55
|
$49.06M — | $35.5K — | $0.46 — | $0.46 — | $49.06M — | 47.11 | $0.01 — | |
| Minaurum Gold MMRGF | $0.1199 — |
-0.08
|
$48M — | $92.37K — | $0.1199 — | $0.13 — | $48M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.32 — |
+7.12
|
$35.54M — | $16K — | $0.2999 — | $0.2999 — | $35.54M — | 0 | -$0.14 — | |
| White Gold WHGOF | $0.2 — |
-0.5
|
$35.09M — | $100 — | $0.2 — | $0.2 — | $35.09M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.14 — |
+1.4
|
$30.21M — | $3K — | $0.14 — | $0.14 — | $30.21M — | 13.78 | $0.01 — | |
| Bonterra Resources BONXF | $0.16 — |
-0.13
|
$26.99M — | $40K — | $0.16 — | $0.17 — | $26.99M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.23 — |
-1.71
|
$26M — | $32.91K — | $0.23 — | $0.2399 — | $26M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.77 — |
+0.06
|
$21.55M — | $9.08K — | $0.7299 — | $0.77 — | $21.55M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.16 — |
-0.19
|
$20.16M — | $18.5K — | $0.1499 — | $0.16 — | $20.16M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
-15.62
|
$10.47M — | $33.1K — | $0.14 — | $0.1499 — | $10.47M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.64 — |
+10.78
|
$1.29B — | $10K — | $0.64 — | $0.64 — | $1.29B — | 15.95 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.23B — | $1 — | $12.41 — | $12.41 — | $1.23B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.19 — |
0
|
$131.19M — | $200 — | $1.19 — | $1.19 — | $131.19M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.8699 — |
0
|
$50.48M — | $4.07K — | $0.8299 — | $0.8499 — | $50.48M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $3.5K — | $0.08999 — | $0.08999 — | $4.67M — | 0 | -$0.27 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}