ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (54)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (54)
OTC Markets OTCQX (54)
วัสดุพื้นฐาน (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $26.85 — |
+0.37
|
$6.57B — | $5.02K — | $26.72 — | $26.82 — | $6.57B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $9.16 — |
-0.05
|
$2.21B — | $15.49K — | $9.08 — | $9.22 — | $2.21B — | 19.90 | $0.46 — | |
| Calibre Mining CXBMF | $2.35 — |
-2.49
|
$2.07B — | $165.23K — | $2.33 — | $2.4 — | $2.07B — | 58.75 | $0.04 — | |
| Hochschild Mining HCHDF | $3.6 — |
+0.84
|
$1.85B — | $3.3K — | $3.54 — | $3.57 — | $1.85B — | 18.94 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.16 — |
+1.25
|
$1.83B — | $35.34K — | $11.83 — | $12.19 — | $1.83B — | 18.70 | $0.65 — | |
| Montage Gold MAUTF | $2.65 — |
+0.38
|
$949.57M — | $7.48K — | $2.64 — | $2.7 — | $949.57M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.31 — |
+0.91
|
$801.16M — | $2.9K — | $3.27 — | $3.37 — | $801.16M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.37 — |
+0.17
|
$570.92M — | $2.42K — | $2.33 — | $2.37 — | $570.92M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8399 — |
-1.16
|
$462.31M — | $11.5K — | $0.8299 — | $0.8599 — | $462.31M — | 6.46 | $0.13 — | |
| Rio2 RIOFF | $0.75 — |
+0.16
|
$318.39M — | $149.96K — | $0.7399 — | $0.76 — | $318.39M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
0
|
$267.44M — | $26.75K — | $1.05 — | $1.07 — | $267.44M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.31 — |
+0.77
|
$264.46M — | $87.25K — | $1.3 — | $1.34 — | $264.46M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.21 — |
-0.31
|
$259.15M — | $630 — | $3.22 — | $3.25 — | $259.15M — | 12.34 | $0.26 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $100 — | $2.2 — | $2.2 — | $191.99M — | 8.07 | $0.26 — | |
| Heliostar Metals HSTXF | $0.77 — |
+5.69
|
$187.24M — | $32.91K — | $0.7299 — | $0.77 — | $187.24M — | 3.07 | $0.25 — | |
| Gold Reserve GDRZF | $1.58 — |
-1.25
|
$184.92M — | $3K — | $1.59 — | $1.6 — | $184.92M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.05 — |
-1.91
|
$164.05M — | $3.8K — | $2.04 — | $2.09 — | $164.05M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.5899 — |
+0.32
|
$149.67M — | $1.6K — | $0.5899 — | $0.5899 — | $149.67M — | 1.85 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
-0.93
|
$146.5M — | $6.82K — | $0.25 — | $0.25 — | $146.5M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.67 — |
-0.01
|
$145.69M — | $3.5K — | $0.65 — | $0.67 — | $145.69M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$133.84M — | $10 — | $1.25 — | $1.25 — | $133.84M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.1199 — |
+1.92
|
$132.51M — | $706.33K — | $0.1199 — | $0.1199 — | $132.51M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4099 — |
+1.1
|
$103.75M — | $300 — | $0.4099 — | $0.4099 — | $103.75M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
+0.92
|
$102.18M — | $183.86K — | $0.2099 — | $0.22 — | $102.18M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.3 — |
+4
|
$91.34M — | $5K — | $1.24 — | $1.3 — | $91.34M — | 65.00 | $0.02 — | |
| Amex Exploration AMXEF | $0.7399 — |
-1.07
|
$91M — | $1.85K — | $0.75 — | $0.75 — | $91M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.5999 — |
+1.69
|
$89.33M — | $20.5K — | $0.5899 — | $0.5999 — | $89.33M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.45 — |
+0.36
|
$72.68M — | $91.85K — | $0.45 — | $0.46 — | $72.68M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.6999 — |
0
|
$63.6M — | $20K — | $0.6999 — | $0.6999 — | $63.6M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
+2.44
|
$62.53M — | $36.35K — | $0.2 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2899 — |
+0.17
|
$57.77M — | $26.5K — | $0.2899 — | $0.3099 — | $57.77M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.51 — |
+2.62
|
$53.66M — | $33.8K — | $0.5 — | $0.52 — | $53.66M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.56 — |
-2.46
|
$53.11M — | $12K — | $0.56 — | $0.56 — | $53.11M — | 0 | -$0.04 — | |
| West Vault Mining WVMDF | $0.8599 — |
0
|
$50.02M — | $9.2K — | $0.8299 — | $0.8299 — | $50.02M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.11 — |
+0.9
|
$45.62M — | $27.5K — | $0.11 — | $0.1199 — | $45.62M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.2399 — |
+6.9
|
$42.32M — | $5.5K — | $0.22 — | $0.22 — | $42.32M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.13 — |
0
|
$31.46M — | $2.56K — | $1.13 — | $1.14 — | $31.46M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.1799 — |
0
|
$30.62M — | $23.6K — | $0.1799 — | $0.19 — | $30.62M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.2399 — |
+5.03
|
$27.96M — | $13.9K — | $0.23 — | $0.25 — | $27.96M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1199 — |
+0.73
|
$27.63M — | $15K — | $0.1199 — | $0.1199 — | $27.63M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.23 — |
0
|
$27.15M — | $9.65K — | $0.23 — | $0.23 — | $27.15M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.16 — |
-2.94
|
$20.23M — | $5.5K — | $0.16 — | $0.16 — | $20.23M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
+16.97
|
$12.42M — | $10K — | $0.16 — | $0.16 — | $12.42M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.5M — | $500 — | $0.11 — | $0.11 — | $10.5M — | 0 | -$0.03 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.21B — | $32 — | $11.35 — | $11.35 — | $1.21B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.21B — | $1K — | $0.5799 — | $0.5799 — | $1.21B — | 14.40 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
-4.85
|
$5.19M — | $10 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}