ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (48)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (48)
OTC Markets OTCQX (48)
วัสดุพื้นฐาน (48)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (48)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $45.66 — |
-1.23
|
$10.99B — | $160.00 — | $45.64 — | $46.16 — | $10.99B — | 23.06 | $1.98 — | ||
| Artemis Gold ARGTF | $24.93 — |
-1.97
|
$5.76B — | $200.00 — | $24.93 — | $25.45 — | $5.76B — | 39.57 | $0.63 — | ||
| Torex Gold Resources TORXF | $44.89 — |
-0.91
|
$4.32B — | $320.00 — | $44.80 — | $45.16 — | $4.32B — | 13.20 | $3.40 — | ||
| K92 Mining KNTNF | $14.53 — |
+0.07
|
$3.54B — | $1.01K — | $14.37 — | $14.60 — | $3.54B — | 14.10 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.55 — |
-0.54
|
$2.86B — | $14.21K — | $5.55 — | $5.55 — | $2.86B — | 19.13 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $15.85 — |
0
|
$2.40B — | $9.09K — | $15.68 — | $15.88 — | $2.40B — | 11.56 | $1.37 — | ||
| Montage Gold MAUTF | $6.05 — |
-0.82
|
$2.20B — | $3.30K — | $6.01 — | $6.15 — | $2.20B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $4.11 — |
+0.45
|
$1.22B — | $12.62K — | $4.15 — | $4.20 — | $1.22B — | 7.75 | $0.53 — | ||
| Asante Gold ASGOF | $1.57 — |
+4.8
|
$1.12B — | $2.60K — | $1.52 — | $1.59 — | $1.12B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.21 — |
-0.71
|
$986.33M — | $200.00 — | $4.19 — | $4.21 — | $986.33M — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.71 — |
-0.07
|
$976.54M — | $279.21K — | $0.70 — | $0.76 — | $976.54M — | 17.87 | $0.04 — | ||
| Elemental Royalty ELEMF | $15.02 — |
-3.41
|
$856.17M — | $74.06K — | $12.60 — | $12.91 — | $856.17M — | 75.09 | $0.20 — | ||
| G2 Goldfields GUYGF | $3.33 — |
-0.6
|
$855.84M — | $5.74K — | $3.29 — | $3.33 — | $855.84M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $1.77 — |
-0.56
|
$760.88M — | $3.40K — | $1.77 — | $1.78 — | $760.88M — | 88.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.20 — |
+0.84
|
$717.46M — | $900.00 — | $1.19 — | $1.20 — | $717.46M — | 9.23 | $0.13 — | ||
| Heliostar Metals HSTXF | $1.84 — |
-1.6
|
$477.35M — | $12.18K — | $1.84 — | $1.88 — | $477.35M — | 14.15 | $0.13 — | ||
| First Mining Gold FFMGF | $0.36 — |
+4.97
|
$458.95M — | $124.97K — | $0.34 — | $0.36 — | $458.95M — | 0 | -$0.01 — | ||
| Thesis Gold THSGF | $1.67 — |
+3.09
|
$445.35M — | $3.60K — | $1.62 — | $1.67 — | $445.35M — | 0 | -$0.01 — | ||
| Jaguar Mining JAGGF | $4.98 — |
-2.16
|
$426.16M — | $8.11K — | $4.94 — | $5.00 — | $426.16M — | 0 | -$0.20 — | ||
| Amex Exploration AMXEF | $2.72 — |
-1.38
|
$385.33M — | $15.80K — | $2.72 — | $2.79 — | $385.33M — | 0 | -$0.03 — | ||
| Minera Alamos MAIFF | $0.31 — |
-1.73
|
$334.00M — | $2.00K — | $0.31 — | $0.31 — | $334.00M — | 0 | -$0.05 — | ||
| Steppe Gold STPGF | $1.31 — |
+0.77
|
$331.20M — | $22.20K — | $1.28 — | $1.31 — | $331.20M — | 18.71 | $0.07 — | ||
| Serabi Gold SRBIF | $4.03 — |
+5.64
|
$325.68M — | $5.00K — | $4.03 — | $4.03 — | $325.68M — | 6.83 | $0.59 — | ||
| Liberty Gold LGDTF | $0.60 — |
-1.64
|
$306.78M — | $14.11K — | $0.60 — | $0.61 — | $306.78M — | 0 | -$0.05 — | ||
| Radisson Mining Resources RMRDF | $0.63 — |
-2.77
|
$271.95M — | $97.67K — | $0.62 — | $0.63 — | $271.95M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $0.84 — |
-1.18
|
$252.60M — | $4.72K — | $0.78 — | $0.82 — | $252.60M — | 0 | -$0.24 — | ||
| Mayfair Gold MFGCF | $1.64 — |
0
|
$218.98M — | $1.00K — | $1.64 — | $1.64 — | $218.98M — | 0 | -$0.06 — | ||
| Gold Reserve GDRZF | $1.48 — |
0
|
$181.62M — | $10.48K — | $1.48 — | $1.48 — | $181.62M — | 0 | -$0.25 — | ||
| White Gold WHGOF | $0.77 — |
-3.75
|
$170.51M — | $8.80K — | $0.77 — | $0.78 — | $170.51M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.93 — |
0
|
$168.78M — | $17.00K — | $0.92 — | $0.94 — | $168.78M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.15 — |
-0.86
|
$155.68M — | $250.00 — | $1.15 — | $1.15 — | $155.68M — | 0 | -$0.12 — | ||
| Revival Gold RVLGF | $0.52 — |
+3.6
|
$141.16M — | $34.79K — | $0.52 — | $0.52 — | $141.16M — | 0 | -$0.04 — | ||
| Soma Gold SMAGF | $1.19 — |
+8.38
|
$139.55M — | $3.92K — | $1.17 — | $1.24 — | $139.55M — | 17.00 | $0.07 — | ||
| Eloro Resources ELRRF | $1.26 — |
-0.79
|
$135.88M — | $2.01K — | $1.24 — | $1.26 — | $135.88M — | 0 | -$0.06 — | ||
| Aurion Resources AIRRF | $0.79 — |
+0.38
|
$128.79M — | $3.80K — | $0.78 — | $0.78 — | $128.79M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.49 — |
+0.56
|
$128.27M — | $20.67K — | $0.47 — | $0.49 — | $128.27M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.26 — |
-11.3
|
$111.78M — | $69.70K — | $0.26 — | $0.27 — | $111.78M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.54 — |
+2.67
|
$90.04M — | $100.00 — | $1.54 — | $1.54 — | $90.04M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.19 — |
-3.47
|
$78.58M — | $60.50K — | $0.19 — | $0.19 — | $78.58M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.60 — |
-2.13
|
$43.40M — | $6.10K — | $0.59 — | $0.60 — | $43.40M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.24 — |
-0.37
|
$35.99M — | $20.50K — | $0.24 — | $0.24 — | $35.99M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.13 — |
+0.08
|
$28.31M — | $277.70K — | $0.13 — | $0.14 — | $28.31M — | 12.91 | $0.01 — | ||
| Bonterra Resources BONXF | $0.12 — |
0
|
$25.86M — | $5.00K — | $0.12 — | $0.12 — | $25.86M — | 0 | -$0.04 — | ||
| Nevada Canyon Gold NGLD | $0.62 — |
-6.02
|
$17.56M — | $2.00K — | $0.62 — | $0.62 — | $17.56M — | 0 | -$0.13 — | ||
| Phenom Resources PHNMF | $0.15 — |
-0.75
|
$17.17M — | $47.00K — | $0.15 — | $0.15 — | $17.17M — | 0 | -$0.01 — | ||
| Irving Resources IRVRF | $0.17 — |
+7.69
|
$14.00M — | $5.00K — | $0.17 — | $0.17 — | $14.00M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Pan African Resources PAFRY | $24.15 — |
0
|
$2.78B — | $3.00 — | $29.10 — | $29.10 — | $2.78B — | 16.88 | $1.43 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}