ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (54)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (54)
OTC Markets OTCQX (54)
วัสดุพื้นฐาน (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $19.86 — |
+1.33
|
$4.81B — | $250 — | $19.86 — | $19.86 — | $4.81B — | 0 | -$1.35 — | |
| Calibre Mining CXBMF | $2 — |
+1.52
|
$1.71B — | $283.28K — | $1.98 — | $2.04 — | $1.71B — | 50.00 | $0.04 — | |
| K92 Mining KNTNF | $6.68 — |
+0.91
|
$1.59B — | $6.98K — | $6.68 — | $7.18 — | $1.59B — | 21.54 | $0.31 — | |
| Wesdome Gold Mines WDOFF | $10.01 — |
-0.5
|
$1.5B — | $16.7K — | $9.95 — | $10.35 — | $1.5B — | 26.34 | $0.38 — | |
| Hochschild Mining HCHDF | $2.35 — |
+0.86
|
$1.21B — | $500 — | $2.33 — | $2.33 — | $1.21B — | 33.57 | $0.07 — | |
| Rupert Resources RUPRF | $3.13 — |
-2.8
|
$676.76M — | $1.9K — | $3.12 — | $3.14 — | $676.76M — | 0 | -$0.02 — | |
| Montage Gold MAUTF | $1.63 — |
+0.62
|
$572.85M — | $700 — | $1.61 — | $1.62 — | $572.85M — | 0 | -$0.13 — | |
| G2 Goldfields GUYGF | $2.01 — |
-0.99
|
$482.3M — | $300 — | $2.01 — | $2.01 — | $482.3M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.5699 — |
-1.09
|
$265.42M — | $2K — | $0.5799 — | $0.5799 — | $265.42M — | 8.14 | $0.07 — | |
| Rio2 RIOFF | $0.52 — |
-0.08
|
$218.52M — | $104.02K — | $0.5 — | $0.52 — | $218.52M — | 0 | -$0.05 — | |
| Mako Mining MAKOF | $2.71 — |
+3.44
|
$217.01M — | $200 — | $2.62 — | $2.71 — | $217.01M — | 7.74 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.8499 — |
+0.23
|
$210.84M — | $1.1K — | $0.8499 — | $0.8599 — | $210.84M — | 85.40 | $0.01 — | |
| Orogen Royalties OGNRF | $1.02 — |
-1.92
|
$207.11M — | $20.5K — | $1.02 — | $1.05 — | $207.11M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.8 — |
+9.76
|
$203.47M — | $6.6K — | $1.65 — | $1.8 — | $203.47M — | 0 | -$0.1 — | |
| Mayfair Gold MFGCF | $1.28 — |
+12.28
|
$143.51M — | $900 — | $1.28 — | $1.28 — | $143.51M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $1.73 — |
+1.76
|
$140.49M — | $800 — | $1.73 — | $1.73 — | $140.49M — | 4.67 | $0.37 — | |
| Heliostar Metals HSTXF | $0.5699 — |
+3.25
|
$126.37M — | $11.7K — | $0.5699 — | $0.5799 — | $126.37M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.5699 — |
+0.53
|
$122.62M — | $32.03K — | $0.54 — | $0.5699 — | $122.62M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4799 — |
+2.3
|
$122.5M — | $54.79K — | $0.46 — | $0.4799 — | $122.5M — | 5.33 | $0.09 — | |
| Minera Alamos MAIFF | $0.2099 — |
-1.4
|
$122.41M — | $23.46K — | $0.2099 — | $0.22 — | $122.41M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.08 — |
-5.68
|
$89.66M — | $1.08M — | $0.08 — | $0.08999 — | $89.66M — | 0 | -$0.03 — | |
| Liberty Gold LGDTF | $0.22 — |
-4
|
$84.16M — | $7.15K — | $0.22 — | $0.2399 — | $84.16M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $0.67 — |
-3.33
|
$83.55M — | $5K — | $0.6899 — | $0.6999 — | $83.55M — | 66.70 | $0.01 — | |
| Sailfish Royalty SROYF | $1.1 — |
-3.51
|
$79.28M — | $1.3K — | $1.1 — | $1.1 — | $79.28M — | 55.00 | $0.02 — | |
| Aurion Resources AIRRF | $0.51 — |
-4.53
|
$76.2M — | $3.8K — | $0.51 — | $0.53 — | $76.2M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.39 — |
+3.68
|
$60.92M — | $1.27K — | $0.39 — | $0.39 — | $60.92M — | 0 | -$0.14 — | |
| Minaurum Gold MMRGF | $0.1499 — |
+4.76
|
$60.3M — | $25.5K — | $0.1499 — | $0.1499 — | $60.3M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.27 — |
+2.27
|
$57.99M — | $4.4K — | $0.27 — | $0.27 — | $57.99M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.67 — |
-2.49
|
$57.04M — | $1K — | $0.67 — | $0.67 — | $57.04M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.1799 — |
+1.38
|
$54.52M — | $83.93K — | $0.1799 — | $0.19 — | $54.52M — | 0 | -$0.09 — | |
| West Vault Mining WVMDF | $0.7399 — |
-7.62
|
$46.17M — | $15.1K — | $0.6999 — | $0.8 — | $46.17M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.22 — |
+1.1
|
$45.63M — | $59K — | $0.22 — | $0.23 — | $45.63M — | 0 | -$0.07 — | |
| Nevada Canyon Gold NGLD | $1.4 — |
+16.67
|
$37.81M — | $16.27K — | $1.17 — | $1.42 — | $37.81M — | 0 | -$0.09 — | |
| Soma Gold SMAGF | $0.38 — |
-2.33
|
$35.43M — | $2K — | $0.39 — | $0.39 — | $35.43M — | 0 | -$0.03 — | |
| Cerrado Gold CRDOF | $0.3099 — |
+6.94
|
$33.33M — | $61.27K — | $0.28 — | $0.3099 — | $33.33M — | 0 | -$0.03 — | |
| American Pacific Mining USGDF | $0.1499 — |
-0.07
|
$31.77M — | $37.9K — | $0.14 — | $0.1499 — | $31.77M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.1499 — |
+1.69
|
$26.45M — | $13K — | $0.14 — | $0.1499 — | $26.45M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.25 — |
+0.16
|
$26.41M — | $10K — | $0.22 — | $0.25 — | $26.41M — | 0 | -$0.1 — | |
| Bonterra Resources BONXF | $0.14 — |
+0.92
|
$23.21M — | $2K — | $0.14 — | $0.14 — | $23.21M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.19 — |
+3.91
|
$19.51M — | $200 — | $0.19 — | $0.19 — | $19.51M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.14 — |
+0.92
|
$18.1M — | $86K — | $0.14 — | $0.1499 — | $18.1M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.19 — |
+18.38
|
$14.87M — | $18.5K — | $0.1799 — | $0.19 — | $14.87M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
-5.43
|
$9.23M — | $86.5K — | $0.08999 — | $0.1 — | $9.23M — | 8.69 | $0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+25
|
$5.54M — | $2K — | $0.05 — | $0.05 — | $5.54M — | 0 | -$0.05 — | |
| Rise Gold RYES | $0.05 — |
-4.4
|
$2.79M — | $2K — | $0.05 — | $0.05 — | $2.79M — | 0 | -$0.06 — | |
| Pan African Resources PAFRY | $8.58 — |
+0.63
|
$899.33M — | $1 — | $8.53 — | $8.53 — | $899.33M — | 9.86 | $0.87 — | |
| Pan African Resources PAFRF | $0.44 — |
+14.84
|
$899.33M — | $2.5K — | $0.38 — | $0.38 — | $899.33M — | 11.02 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Serabi Gold SRBIF | $1.85 — |
-11.9
|
$157.49M — | $2K — | $2.1 — | $2.1 — | $157.49M — | 7.11 | $0.26 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
-10.71
|
$4.72M — | $47 — | $0.11 — | $0.11 — | $4.72M — | 0 | -$0.33 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}