Paese: stati Uniti Borsa: OTC Markets OTCQX Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (51)
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
OTC Markets OTCQX (51)
Materie Prime (51)
- {{item.name}}
- Tutti i settori
- Materie Prime (51)
Oro (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (4)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (56)
- Oro (51)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $29.89 — |
+0.37
|
$7.56B — | $103 — | $29.73 — | $29.89 — | $7.56B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.11 — |
+0.72
|
$4.19B — | $402 — | $17.9 — | $18.11 — | $4.19B — | 0 | -$0.07 — | |
| Torex Gold Resources TORXF | $31.6 — |
+0.54
|
$2.73B — | $365 — | $31.6 — | $31.69 — | $2.73B — | 21.06 | $1.5 — | |
| K92 Mining KNTNF | $10.92 — |
+1.77
|
$2.63B — | $11.01K — | $10.8 — | $11 — | $2.63B — | 14.75 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.29 — |
0
|
$2.01B — | $13.02K — | $13.19 — | $13.39 — | $2.01B — | 14.60 | $0.91 — | |
| Hochschild Mining HCHDF | $3.61 — |
-4.24
|
$1.9B — | $2.75K — | $3.68 — | $3.77 — | $1.9B — | 19.00 | $0.19 — | |
| Montage Gold MAUTF | $3.24 — |
-0.92
|
$1.16B — | $3.43K — | $3.24 — | $3.28 — | $1.16B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.5 — |
+1.16
|
$819.2M — | $3.1K — | $3.41 — | $3.5 — | $819.2M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $1.17 — |
+0.86
|
$505.47M — | $36.13K — | $1.16 — | $1.19 — | $505.47M — | 117.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.01 — |
+2.55
|
$483.38M — | $59.46K — | $1.85 — | $2.01 — | $483.38M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.81 — |
+2.41
|
$437.43M — | $23.71K — | $0.79 — | $0.8199 — | $437.43M — | 6.24 | $0.13 — | |
| Gold Reserve GDRZF | $3.45 — |
+0.29
|
$394M — | $22.88K — | $3.44 — | $3.51 — | $394M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.45 — |
+5.84
|
$356.36M — | $24.72K — | $1.42 — | $1.45 — | $356.36M — | 72.50 | $0.02 — | |
| Mako Mining MAKOF | $3.75 — |
-1.83
|
$299.29M — | $166 — | $3.82 — | $3.82 — | $299.29M — | 12.49 | $0.3 — | |
| Orogen Royalties OGNRF | $1.42 — |
+0.71
|
$286.62M — | $16.61K — | $1.41 — | $1.42 — | $286.62M — | 142.00 | $0.01 — | |
| Steppe Gold STPGF | $0.91 — |
+2.54
|
$229.26M — | $8K — | $0.91 — | $0.91 — | $229.26M — | 4.77 | $0.19 — | |
| Heliostar Metals HSTXF | $0.91 — |
-2.22
|
$220.38M — | $25.82K — | $0.91 — | $0.91 — | $220.38M — | 3.48 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+4.02
|
$219.11M — | $1.02K — | $2.5 — | $2.5 — | $219.11M — | 5.57 | $0.43 — | |
| Jaguar Mining JAGGF | $2.7 — |
+1.12
|
$216.04M — | $400 — | $2.7 — | $2.7 — | $216.04M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
+2.8
|
$183.07M — | $16K — | $0.75 — | $0.75 — | $183.07M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
-2.98
|
$155.13M — | $138.5K — | $0.27 — | $0.28 — | $155.13M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.13 — |
+5.74
|
$145.39M — | $180.39K — | $0.13 — | $0.13 — | $145.39M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.15 — |
+3.6
|
$140.77M — | $17.41K — | $1.11 — | $1.15 — | $140.77M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.71 — |
-4.47
|
$128.42M — | $1.7K — | $1.71 — | $1.72 — | $128.42M — | 171.00 | $0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
+4.04
|
$109.9M — | $50.5K — | $0.4199 — | $0.44 — | $109.9M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-1.77
|
$106.73M — | $44.4K — | $0.23 — | $0.2399 — | $106.73M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $1.1 — |
+1.85
|
$101.51M — | $1.3K — | $1.09 — | $1.17 — | $101.51M — | 22.00 | $0.05 — | |
| Eloro Resources ELRRF | $0.8699 — |
-3.33
|
$82.34M — | $300 — | $0.8599 — | $0.8599 — | $82.34M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.55 — |
-3.01
|
$81.98M — | $1K — | $0.55 — | $0.55 — | $81.98M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4099 — |
+0.02
|
$75.35M — | $8K — | $0.4099 — | $0.4099 — | $75.35M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.3599 — |
+0.06
|
$75.06M — | $40.5K — | $0.3599 — | $0.3599 — | $75.06M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.17 — |
-3.91
|
$72.61M — | $80K — | $0.17 — | $0.17 — | $72.61M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.51 — |
+1
|
$67.79M — | $18.38K — | $0.4899 — | $0.51 — | $67.79M — | 25.25 | $0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$61.34M — | $54.5K — | $0.2099 — | $0.2099 — | $61.34M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9799 — |
+1.66
|
$56.86M — | $10.4K — | $0.9799 — | $0.9899 — | $56.86M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.22 — |
-2.69
|
$44.76M — | $2.5K — | $0.23 — | $0.23 — | $44.76M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1799 — |
+1.12
|
$39.44M — | $20.5K — | $0.1799 — | $0.1799 — | $39.44M — | 18.00 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.2899 — |
-4.04
|
$32.05M — | $15.25K — | $0.28 — | $0.2899 — | $32.05M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.14 — |
-1.18
|
$30.16M — | $24.5K — | $0.14 — | $0.14 — | $30.16M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+2.81
|
$23.78M — | $23.4K — | $0.1799 — | $0.1799 — | $23.78M — | 0 | -$0.05 — | |
| Nevada Canyon Gold NGLD | $0.81 — |
-11.96
|
$22.67M — | $1K — | $0.81 — | $0.81 — | $22.67M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $34.5K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.23 — |
+2.74
|
$17.36M — | $20K — | $0.23 — | $0.23 — | $17.36M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.38B — | $2 — | $12.49 — | $12.49 — | $1.38B — | 14.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.21 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.23 — |
+2.5
|
$134.42M — | $400 — | $1.22 — | $1.23 — | $134.42M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $1.5K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}