Paese: stati Uniti Borsa: OTC Markets OTCQX Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
OTC Markets OTCQX (54)
Materie Prime (54)
- {{item.name}}
- Tutti i settori
- Materie Prime (54)
Oro (54)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (60)
- Oro (54)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (2)
- Acciaio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.62 — |
+0.39
|
$7.37B — | $925 — | $29.75 — | $30.5 — | $7.37B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $10.07 — |
-0.98
|
$2.43B — | $10.03K — | $10 — | $10.2 — | $2.43B — | 13.60 | $0.74 — | |
| Calibre Mining CXBMF | $2.33 — |
0
|
$2.04B — | $17.17K — | $2.3 — | $2.35 — | $2.04B — | 33.28 | $0.07 — | |
| Wesdome Gold Mines WDOFF | $13.42 — |
-1.32
|
$2.03B — | $15.4K — | $13.28 — | $13.6 — | $2.03B — | 15.07 | $0.89 — | |
| Hochschild Mining HCHDF | $3.74 — |
+5.35
|
$1.92B — | $900 — | $3.74 — | $3.74 — | $1.92B — | 19.68 | $0.19 — | |
| Montage Gold MAUTF | $3.41 — |
+5.57
|
$1.22B — | $28.16K — | $3.23 — | $3.49 — | $1.22B — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.72 — |
+0.54
|
$896.63M — | $1.2K — | $3.72 — | $3.72 — | $896.63M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.4 — |
+0.84
|
$577.17M — | $38.2K — | $2.35 — | $2.42 — | $577.17M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.88 — |
+1.5
|
$470.5M — | $78.8K — | $0.8699 — | $0.88 — | $470.5M — | 6.76 | $0.13 — | |
| Rio2 RIOFF | $0.8299 — |
+4.98
|
$354.42M — | $122.9K — | $0.8 — | $0.8299 — | $354.42M — | 82.99 | $0.01 — | |
| Mako Mining MAKOF | $3.49 — |
-1.41
|
$276.74M — | $19 — | $3.49 — | $3.5 — | $276.74M — | 13.42 | $0.26 — | |
| Orogen Royalties OGNRF | $1.34 — |
0
|
$270.39M — | $5K — | $1.34 — | $1.34 — | $270.39M — | 134.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
-1.65
|
$268.32M — | $338 — | $1.05 — | $1.09 — | $268.32M — | 53.60 | $0.02 — | |
| Heliostar Metals HSTXF | $0.9499 — |
+1.06
|
$234.64M — | $78.85K — | $0.93 — | $0.9499 — | $234.64M — | 3.79 | $0.25 — | |
| Jaguar Mining JAGGF | $2.53 — |
-2.69
|
$200.66M — | $2.13K — | $2.48 — | $2.53 — | $200.66M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.1 — |
+2.44
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Steppe Gold STPGF | $0.68 — |
+1.26
|
$173.69M — | $3.5K — | $0.67 — | $0.68 — | $173.69M — | 3.55 | $0.19 — | |
| Thesis Gold THSGF | $0.75 — |
-0.66
|
$167.94M — | $5.77K — | $0.75 — | $0.75 — | $167.94M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.42 — |
+1.43
|
$160.51M — | $38.7K — | $1.42 — | $1.48 — | $160.51M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.25 — |
+2.12
|
$151.13M — | $74.89K — | $0.25 — | $0.25 — | $151.13M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.1199 — |
-4.17
|
$124.31M — | $33.85K — | $0.11 — | $0.1199 — | $124.31M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.9399 — |
0
|
$115.07M — | $2.01K — | $0.93 — | $0.9399 — | $115.07M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
-0.23
|
$110.13M — | $4.37K — | $0.44 — | $0.44 — | $110.13M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.5 — |
+2.04
|
$105.39M — | $100 — | $1.5 — | $1.5 — | $105.39M — | 150.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-2
|
$100.48M — | $4K — | $0.22 — | $0.22 — | $100.48M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$83.95M — | $20K — | $0.55 — | $0.55 — | $83.95M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.45 — |
-6.25
|
$77.27M — | $108.79K — | $0.45 — | $0.4899 — | $77.27M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.79 — |
+2.4
|
$75.98M — | $10.35K — | $0.79 — | $0.79 — | $75.98M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.3599 — |
+4.9
|
$73.92M — | $14.14K — | $0.3599 — | $0.3599 — | $73.92M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.7399 — |
+7.59
|
$70.69M — | $1.5K — | $0.7299 — | $0.7399 — | $70.69M — | 24.56 | $0.03 — | |
| Lion One Metals LOMLF | $0.2099 — |
+4.62
|
$63.49M — | $51.5K — | $0.2 — | $0.2099 — | $63.49M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.4699 — |
-2.11
|
$61.73M — | $24.71K — | $0.4699 — | $0.4699 — | $61.73M — | 46.50 | $0.01 — | |
| Minaurum Gold MMRGF | $0.14 — |
+3.85
|
$58.82M — | $2.26K — | $0.14 — | $0.14 — | $58.82M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1499 — |
+2.57
|
$35.06M — | $60.46K — | $0.1499 — | $0.1499 — | $35.06M — | 15.18 | $0.01 — | |
| White Gold WHGOF | $0.2 — |
-1.52
|
$34.39M — | $10K — | $0.2 — | $0.2 — | $34.39M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
-6.25
|
$33.74M — | $25K — | $0.2999 — | $0.2999 — | $33.74M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.2 — |
+2.56
|
$33.71M — | $136.27K — | $0.2 — | $0.2099 — | $33.71M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.18 — |
+23.66
|
$33.02M — | $108.78K — | $1 — | $1.2 — | $33.02M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.25 — |
+0.16
|
$28.44M — | $10K — | $0.25 — | $0.25 — | $28.44M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
+7.21
|
$21.01M — | $21K — | $0.16 — | $0.17 — | $21.01M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.13 — |
-2.28
|
$10.2M — | $10.08K — | $0.13 — | $0.13 — | $10.2M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.29B — | $10K — | $0.64 — | $0.64 — | $1.29B — | 15.95 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.1B — | $1 — | $12.41 — | $12.41 — | $1.1B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.17 — |
-1.34
|
$129.66M — | $200 — | $1.19 — | $1.19 — | $129.66M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.89 — |
+1.61
|
$55.71M — | $4.8K — | $0.8699 — | $0.8699 — | $55.71M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
-13.04
|
$5.09M — | $3.5K — | $0.08999 — | $0.08999 — | $5.09M — | 0 | -$0.27 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}