Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (47)
- {{country.name}}
- Todos los países
- Estados Unidos (47)
OTC Markets OTCQX (47)
Materiales básicos (47)
- {{item.name}}
- Todos los sectores
- Materiales básicos (47)
Oro (47)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (4)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (47)
- Oro (47)
- Plata (7)
- Otros Metales Preciosos y Mineras (17)
- Carbón de Coque (1)
- Acero (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$52.36 — |
-8.97
|
$12.62B — | $3.48K — | $52.36 — | $52.52 — | $12.62B — | 15.04 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$29.68 — |
+1.99
|
$7.06B — | $105.00 — | $29.22 — | $29.68 — | $7.06B — | 20.05 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$11.60 — |
+1.49
|
$4.68B — | $5.49K — | $11.19 — | $11.89 — | $4.68B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.62 — |
+1.65
|
$4.07B — | $7.97K — | $16.47 — | $16.89 — | $4.07B — | 12.88 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$41.87 — |
-2.36
|
$3.91B — | $500.00 — | $41.65 — | $42.00 — | $3.91B — | 6.70 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.92 — |
+1.76
|
$2.66B — | $11.14K — | $17.48 — | $17.97 — | $2.66B — | 9.38 | $1.91 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.75 — |
-1.32
|
$1.75B — | $2.56K — | $6.37 — | $6.88 — | $1.75B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.12 — |
+1.82
|
$1.53B — | $41.90K — | $1.12 — | $1.14 — | $1.53B — | 18.66 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.68 — |
+5.41
|
$1.39B — | $22.00 — | $4.68 — | $4.68 — | $1.39B — | 7.20 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.69 — |
0
|
$1.13B — | $2.30K — | $1.52 — | $1.80 — | $1.13B — | 12.07 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.86 — |
-2.11
|
$1.02B — | $256.42K — | $1.80 — | $1.91 — | $1.02B — | 186.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.52 — |
-7
|
$668.37M — | $25.78K — | $4.45 — | $4.62 — | $668.37M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.41 — |
+6.46
|
$574.44M — | $217.50K — | $0.40 — | $0.42 — | $574.44M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
+1.94
|
$556.92M — | $25.35K — | $1.02 — | $1.05 — | $556.92M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.61 — |
-0.5
|
$552.61M — | $1.00K — | $0.61 — | $0.61 — | $552.61M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.15 — |
-2.78
|
$490.07M — | $6.72K — | $3.15 — | $3.21 — | $490.07M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$3.67 — |
-0.81
|
$403.51M — | $28.65K — | $3.56 — | $3.67 — | $403.51M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.27 — |
0
|
$354.47M — | $9.80K — | $1.27 — | $1.29 — | $354.47M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
-3.45
|
$337.71M — | $8.10K — | $1.09 — | $1.15 — | $337.71M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.92 — |
-2.24
|
$334.50M — | $8.19K — | $3.91 — | $4.05 — | $334.50M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.29 — |
+4.03
|
$285.80M — | $1.27K — | $1.29 — | $1.30 — | $285.80M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.59 — |
+1.69
|
$255.07M — | $589.98K — | $0.58 — | $0.60 — | $255.07M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-2.7
|
$246.00M — | $11.07K — | $0.97 — | $1.01 — | $246.00M — | 5.40 | $0.18 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.27 — |
-2.31
|
$172.31M — | $53.93K — | $1.25 — | $1.29 — | $172.31M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-6.9
|
$152.69M — | $19.51K — | $0.48 — | $0.51 — | $152.69M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.27 — |
-3.79
|
$151.96M — | $3.74K — | $1.27 — | $1.30 — | $151.96M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.37 — |
-8.58
|
$104.00M — | $1.00K — | $0.37 — | $0.37 — | $104.00M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.54 — |
-0.54
|
$63.62M — | $6.00K — | $0.54 — | $0.54 — | $63.62M — | 0 | -$0.06 — | ||
West Vault Mining
WVMDF
US
|
$1.06 — |
-6.19
|
$61.56M — | $3.70K — | $1.06 — | $1.10 — | $61.56M — | 0 | -$0.03 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
+0.12
|
$56.75M — | $10.95K — | $0.50 — | $0.50 — | $56.75M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.31 — |
-6.58
|
$50.23M — | $3.07K — | $0.31 — | $0.31 — | $50.23M — | 0 | -$0.04 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-6.25
|
$36.78M — | $18.23K — | $0.29 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
+2.51
|
$36.22M — | $30.00K — | $0.09 — | $0.09 — | $36.22M — | 4.49 | $0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+2.08
|
$32.42M — | $76.84K — | $0.12 — | $0.13 — | $32.42M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+0.96
|
$24.69M — | $10.00K — | $0.12 — | $0.12 — | $24.69M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.23 — |
-16.19
|
$19.43M — | $15.50K — | $0.22 — | $0.23 — | $19.43M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.39 — |
-2.5
|
$11.15M — | $100.00 — | $0.39 — | $0.39 — | $11.15M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$29.60 — |
-4.21
|
$3.00B — | $14.00 — | $29.60 — | $29.60 — | $3.00B — | 12.38 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.75 — |
-1.04
|
$362.46M — | $400.00 — | $4.75 — | $4.75 — | $362.46M — | 5.45 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}