País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (78)
- {{country.name}}
- Todos os países
- Estados Unidos (78)
OTC Markets OTCPK (78)
Materiais Básicos (78)
- {{item.name}}
- Todos os setores
- Materiais Básicos (78)
Outros Metais Preciosos e Mineração (78)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (30)
- Produtos Químicos (25)
- Produtos Químicos Especializados (90)
- Produção de Madeira (12)
- Papel e Produtos de Papel (13)
- Alumínio (2)
- Cobre (14)
- Outros Metais Industriais e Mineração (291)
- Ouro (149)
- Prata (8)
- Outros Metais Preciosos e Mineração (78)
- Coque (5)
- Aço (40)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$34.55 — |
-5.47
|
$25.46B — | $814.00 — | $34.55 — | $36.00 — | $25.46B — | 18.37 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.95 — |
-3.52
|
$17.35B — | $50.01K — | $10.50 — | $10.95 — | $17.35B — | 18.55 | $0.59 — | ||
China Gold International Resources
JINFF
US
|
$17.39 — |
+0.64
|
$6.89B — | $100.00 — | $17.39 — | $17.39 — | $6.89B — | 11.21 | $1.55 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.07 — |
-7.36
|
$276.94M — | $1.09K — | $1.07 — | $1.07 — | $276.94M — | 7.64 | $0.14 — | ||
|
Dundee
DDEJF
US
|
$2.47 — |
-1.2
|
$221.90M — | $402.00 — | $2.47 — | $2.49 — | $221.90M — | 1.18 | $2.08 — | ||
Dynacor
DNGDF
US
|
$4.11 — |
-5.08
|
$172.41M — | $200.00 — | $4.11 — | $4.11 — | $172.41M — | 7.61 | $0.54 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
+5.04
|
$171.65M — | $20.12K — | $1.23 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
Patagonia Gold
HGLD
US
|
$0.35 — |
-5.41
|
$164.41M — | $32.91K — | $0.35 — | $0.37 — | $164.41M — | 0 | -$0.02 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-0.36
|
$163.42M — | $185.50K — | $0.11 — | $0.11 — | $163.42M — | 2.19 | $0.05 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
+10.12
|
$116.41M — | $10.00K — | $0.13 — | $0.13 — | $116.41M — | 0 | -$0.03 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
+0.9
|
$98.40M — | $5.13K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$68.51M — | $3.40K — | $0.21 — | $0.21 — | $68.51M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
0
|
$60.08M — | $100.00 — | $0.16 — | $0.16 — | $60.08M — | 0 | -$0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.23 — |
-0.86
|
$47.38M — | $4.00K — | $0.23 — | $0.23 — | $47.38M — | 0 | -$0.08 — | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
-35
|
$38.06M — | $9.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
|
Buscar Company
CGLD
US
|
$0.07 — |
-14.84
|
$26.99M — | $150.00K — | $0.07 — | $0.08 — | $26.99M — | 0 | -$0.62 — | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
+11.01
|
$22.15M — | $4.50K — | $0.23 — | $0.25 — | $22.15M — | 0 | -$0.04 — | ||
|
Fredonia Mining
FREDF
US
|
$0.34 — |
+1.49
|
$22.05M — | $4.50K — | $0.44 — | $0.44 — | $22.05M — | 0 | -$0.04 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$20.63M — | $120.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
|
Condor Resources
CNRIF
US
|
$0.12 — |
0
|
$18.23M — | $20.00K — | $0.12 — | $0.12 — | $18.23M — | 0 | -$0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$15.99M — | $30.00K — | $0.01 — | $0.01 — | $15.99M — | 0.93 | $0.01 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
-18.5
|
$12.61M — | $49.00K — | $0.02 — | $0.02 — | $12.61M — | 0 | -$0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
-17.39
|
$11.84M — | $16.63M — | $0.00 — | $0.00 — | $11.84M — | 0 | $0.00 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.16 — |
-2.88
|
$9.13M — | $51.70K — | $0.16 — | $0.16 — | $9.13M — | 2.35 | $0.07 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.03 — |
-3.33
|
$8.63M — | $66.50K — | $0.03 — | $0.03 — | $8.63M — | 0 | -$0.56 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.08 — |
-3.75
|
$7.60M — | $27.00K — | $0.08 — | $0.08 — | $7.60M — | 0 | -$0.01 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
0
|
$7.38M — | $12.50K — | $0.07 — | $0.07 — | $7.38M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
-33.22
|
$7.26M — | $1.60K — | $0.06 — | $0.09 — | $7.26M — | 0 | $0.00 — | ||
|
Storm Exploration
CWVWF
US
|
$0.31 — |
+3.33
|
$6.41M — | $18.00K — | $0.31 — | $0.31 — | $6.41M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
0
|
$5.39M — | $13.00K — | $0.07 — | $0.07 — | $5.39M — | 0 | -$0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $184.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.57M — | $1.00K — | $0.04 — | $0.04 — | $4.57M — | 0 | -$0.01 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $3.00K — | $0.09 — | $0.09 — | $4.35M — | 0 | -$0.01 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
+16
|
$4.01M — | $1.50K — | $0.03 — | $0.03 — | $4.01M — | 0 | $0.00 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.08 — |
-20
|
$3.89M — | $16.50K — | $0.08 — | $0.08 — | $3.89M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$3.38M — | $1.00K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
-0.71
|
$2.96M — | $31.88K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$1.04 — | ||
|
RJK Explorations
RJKAF
US
|
$0.02 — |
+208.93
|
$2.28M — | $161.80K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0.00 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
+6.67
|
$1.86M — | $24.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.01 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
-71.43
|
$334.19K — | $60.00K — | $0.00 — | $0.00 — | $334.19K — | 0 | $0.00 — | ||
|
Anglo American Platinum
AGPPF
US
|
$67.50 — |
-7.5
|
$17.82B — | $100.00 — | $67.50 — | $67.50 — | $17.82B — | 19.01 | $3.55 — | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.35 — |
+6.09
|
$6.76B — | $800.00 — | $2.35 — | $2.35 — | $6.76B — | 0 | -$0.11 — | ||
|
Zimplats
ZMPLF
US
|
$11.75 — |
+17.5
|
$1.26B — | $250.00 — | $11.75 — | $11.75 — | $1.26B — | 6.99 | $1.68 — | ||
Tharisa
TIHRF
US
|
$1.48 — |
0
|
$438.51M — | $1.00K — | $1.44 — | $1.44 — | $438.51M — | 3.79 | $0.39 — | ||
|
AIC Mines
IAUFF
US
|
$0.52 — |
+2.71
|
$417.79M — | $100.00 — | $0.52 — | $0.52 — | $417.79M — | 26.19 | $0.02 — | ||
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$175.25M — | $2.50K — | $0.22 — | $0.22 — | $175.25M — | 0 | -$0.01 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$75.51M — | $25.00K — | $0.02 — | $0.02 — | $75.51M — | 0 | $0.00 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Visionary Metals
VIZNF
US
|
$0.24 — |
0
|
$42.16M — | $133.00 — | $0.02 — | $0.02 — | $42.16M — | 0 | $0.00 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.11 — |
0
|
$30.44M — | $10.00K — | $0.14 — | $0.14 — | $30.44M — | 0 | -$0.02 — | ||
|
Xali Gold
CGDXF
US
|
$0.17 — |
0
|
$28.07M — | $5.50K — | $0.19 — | $0.19 — | $28.07M — | 17.50 | $0.01 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Cartier Silver
CRTIF
US
|
$0.11 — |
+8.57
|
$9.63M — | $8.00K — | $0.10 — | $0.10 — | $9.63M — | 11.40 | $0.01 — | ||
|
Max Resource
MXROF
US
|
$0.16 — |
-5.88
|
$8.88M — | $11.13K — | $0.16 — | $0.16 — | $8.88M — | 0 | -$0.04 — | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Gem Diamonds
GMDMF
US
|
$0.05 — |
+26.74
|
$7.63M — | $20.00K — | $0.05 — | $0.05 — | $7.63M — | 0 | -$0.38 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | -$0.01 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
-44.05
|
$6.49M — | $150.00K — | $0.01 — | $0.01 — | $6.49M — | 0 | -$0.01 — | ||
|
Origen Resources
OGGNF
US
|
$0.09 — |
0
|
$6.11M — | $5.00K — | $0.09 — | $0.09 — | $6.11M — | 0 | -$0.01 — | ||
|
DFR Gold
DFIFF
US
|
$0.03 — |
0
|
$6.09M — | $1.92K — | $0.01 — | $0.01 — | $6.09M — | 0 | -$0.01 — | ||
|
Silver Scott Mines
SILS
US
|
$0.03 — |
+0.3
|
$5.90M — | $5.00K — | $0.03 — | $0.03 — | $5.90M — | 0 | $0.00 — | ||
|
Musk Metals
EMSKF
US
|
$0.39 — |
+95
|
$5.75M — | $3.00K — | $0.20 — | $0.20 — | $5.75M — | 0 | -$0.37 — | ||
|
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.57M — | $29.00K — | $0.04 — | $0.04 — | $3.57M — | 0 | -$0.01 — | ||
|
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Olivut Resources
OLVRF
US
|
$0.03 — |
+52.5
|
$2.51M — | $20.00K — | $0.03 — | $0.03 — | $2.51M — | 0 | -$0.01 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Walker Lane Resources
CMCXF
US
|
$0.07 — |
+0.86
|
$1.16M — | $20.00K — | $0.07 — | $0.07 — | $1.16M — | 0 | -$0.03 — | ||
|
International Metals Mining
CYNXF
US
|
$0.04 — |
0
|
$953.65K — | $64.00K — | $0.12 — | $0.12 — | $953.65K — | 0 | -$0.07 — | ||
|
GGL Resources
GGLXF
US
|
$0.00 — |
0
|
$521.79K — | $8.00K — | $0.04 — | $0.04 — | $521.79K — | 0 | $0.00 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.03 — |
0
|
$443.80K — | $600.00 — | $0.04 — | $0.04 — | $443.80K — | 0 | -$0.01 — | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
|
Ibero Mining
AUCCF
US
|
$0.00 — |
0
|
$200.02K — | $3.00K — | $0.00 — | $0.00 — | $200.02K — | 0 | $0.00 — | ||
|
Waseco Resources
WSRUF
US
|
$0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
Jade Leader
MCKRF
US
|
$0.00 — |
0
|
$164.36K — | $4.00K — | $0.01 — | $0.01 — | $164.36K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}