国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (86)
その他の貴金属・鉱業 (86)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13 — |
-3.49
|
$9.58B — | $1.04K — | $13 — | $13.3 — | $9.58B — | 68.42 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.74 — |
-1.2
|
$9.1B — | $10.3K — | $5.66 — | $5.78 — | $9.1B — | 23.91 | $0.24 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$171.62M — | $1K — | $0.64 — | $0.64 — | $171.62M — | 16.49 | $0.04 — | |
| Sidney Resources SDRC | $0.2999 — |
+10.59
|
$109.79M — | $10.73K — | $0.28 — | $0.2999 — | $109.79M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.1799 — |
-10.26
|
$79.26M — | $44K — | $0.1799 — | $0.1799 — | $79.26M — | 1.75 | $0.1 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $3K — | $0.4299 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Viscount Mining VLMGF | $0.4299 — |
-2.27
|
$47.5M — | $17K — | $0.4299 — | $0.4299 — | $47.5M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1499 — |
-13.64
|
$37.79M — | $1K — | $0.1499 — | $0.1499 — | $37.79M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$36.79M — | $50K — | $0.05 — | $0.05 — | $36.79M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.05 — |
+11.9
|
$31.98M — | $3.58K — | $0.05 — | $0.05 — | $31.98M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
0
|
$21.62M — | $5K — | $0.05999 — | $0.05999 — | $21.62M — | 0 | -$0.03 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
+34.04
|
$19.02M — | $500 — | $0.05999 — | $0.05999 — | $19.02M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.05999 — |
+19.57
|
$18.38M — | $11.3K — | $0.05999 — | $0.05999 — | $18.38M — | 0.022 | $2.5 — | |
| Eastern Platinum ELRFF | $0.08999 — |
+0.57
|
$17.89M — | $24K — | $0.08999 — | $0.08999 — | $17.89M — | 0 | -$0.06 — | |
| Buyer BYRG | $0.001799 — |
0
|
$14.12M — | $478K — | $0.001799 — | $0.001799 — | $14.12M — | 0.0088 | $0.2 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.29M — | $1.96K — | $0.08 — | $0.08 — | $11.29M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0011 — |
0
|
$9.58M — | $50K — | $0.001699 — | $0.001699 — | $9.58M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $9K — | $0.05 — | $0.05 — | $8.49M — | 0.25 | $0.16 — | |
| MineralRite RITE | $0.001699 — |
+15.38
|
$7.39M — | $1.65M — | $0.001399 — | $0.001699 — | $7.39M — | 0 | -$0.6 — | |
| North Bay Resources NBRI | $0.0006999 — |
+16.67
|
$5.4M — | $120K — | $0.0006999 — | $0.0006999 — | $5.4M — | 0.00030 | $2.3 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $12K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.02M — | $20.3K — | $0.05 — | $0.05 — | $5.02M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.08 — |
0
|
$5M — | $5K — | $0.05 — | $0.05 — | $5M — | 0 | -$0.02 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.1499 — |
0
|
$3.98M — | $3.04K — | $0.14 — | $0.14 — | $3.98M — | 0 | -$0.03 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.53M — | $100 — | $0.11 — | $0.11 — | $3.53M — | 0 | -$0.07 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001699 — |
0
|
$3.34M — | $18K — | $0.001699 — | $0.001699 — | $3.34M — | 0 | -$0.05 — | |
| First Andes Silver MSLVF | $0.07 — |
-18.65
|
$2.92M — | $48K — | $0.07 — | $0.07 — | $2.92M — | 0.16 | $0.4 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.73M — | $60K — | $0.05999 — | $0.05999 — | $2.73M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.0085 — |
0
|
$2.49M — | $2K — | $0.0085 — | $0.0085 — | $2.49M — | 0 | -$0.07 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$2.03M — | $30K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.73M — | $100K — | $0.04 — | $0.04 — | $1.73M — | 0 | -$0.09 — | |
| Arctic Star Exploration ASDZF | $0.0057 — |
0
|
$1.71M — | $4K — | $0.006899 — | $0.006899 — | $1.71M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.62M — | $65.2K — | $0.08999 — | $0.08999 — | $1.62M — | 0 | -$0.01 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
-14.29
|
$1.22M — | $2.75M — | $0.0005999 — | $0.0005999 — | $1.22M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$1.1M — | $27K — | $0.01 — | $0.01 — | $1.1M — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.01 — |
0
|
$727.74K — | $5.9K — | $0.02 — | $0.02 — | $727.74K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.004199 — |
0
|
$531.53K — | $10K — | $0.004199 — | $0.004199 — | $531.53K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $33.15 — |
0
|
$8.89B — | $60 — | $33.15 — | $33.15 — | $8.89B — | 22.70 | $1.46 — | |
| China Gold International Resources JINFF | $6.87 — |
+0.59
|
$2.72B — | $11K — | $6.62 — | $6.88 — | $2.72B — | 42.93 | $0.16 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.07 — | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$34.27M — | $10K — | $0.008 — | $0.008 — | $34.27M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Adyton Resources ADYRF | $0.1 — |
+30.72
|
$26.03M — | $10 — | $0.1 — | $0.1 — | $26.03M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.25 — |
0
|
$20.63M — | $10K — | $0.26 — | $0.26 — | $20.63M — | 0 | -$0.09 — | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$16.35M — | $500 — | $0.16 — | $0.16 — | $16.35M — | 5.84 | $0.02 — | |
| Gabriel Resources GBRRF | $0.07 — |
0
|
$14.35M — | $4K — | $0.07 — | $0.07 — | $14.35M — | 0 | -$0.06 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Silver Scott Mines SILS | $0.05999 — |
0
|
$10.36M — | $1K — | $0.1 — | $0.1 — | $10.36M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$7.84M — | $5K — | $0.13 — | $0.13 — | $7.84M — | 0 | -$0.01 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$7.61M — | $30K — | $0.01 — | $0.01 — | $7.61M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.04 — |
0
|
$5.83M — | $4K — | $0.05999 — | $0.05999 — | $5.83M — | 0 | -$0.03 — | |
| Batero Gold BELDF | $0.04 — |
0
|
$5.64M — | $21K — | $0.04 — | $0.04 — | $5.64M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$5.03M — | $1.03K — | $0.05 — | $0.05 — | $5.03M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.94M — | $280 — | $0.01 — | $0.01 — | $4.94M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.19M — | $50.01K — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.04 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.04M — | $7.14K — | $0.27 — | $0.27 — | $4.04M — | 0 | -$0.03 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$3.96M — | $133 — | $0.02 — | $0.02 — | $3.96M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.5M — | $1K — | $0.04 — | $0.04 — | $3.5M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $46K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.06M — | $20K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.005499 — |
0
|
$2.91M — | $200 — | $0.001699 — | $0.001699 — | $2.91M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.88M — | $15 — | $0.008999 — | $0.008999 — | $2.88M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.33M — | $12.5K — | $0.02999 — | $0.08 — | $2.33M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Silver Grail Resources SVGAF | $0.05999 — |
0
|
$2.2M — | $100 — | $0.14 — | $0.14 — | $2.2M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.46M — | $4K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $10K — | $0.05 — | $0.05 — | $1.4M — | 0 | -$0.02 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$519.86K — | $1.5K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.07 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$401.43K — | $995 — | $0.01 — | $0.01 — | $401.43K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}