国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (88)
その他の貴金属・鉱業 (88)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $31.70 — |
+0.96
|
$23.36B — | $1.53K — | $31.70 — | $32.10 — | $23.36B — | 51.12 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $10.65 — |
-3.09
|
$16.88B — | $73.14K — | $10.56 — | $11.04 — | $16.88B — | 212.99 | $0.05 — | |
| Sylvania Platinum SAPLF | $1.11 — |
+2.78
|
$288.75M — | $2.00K — | $1.11 — | $1.11 — | $288.75M — | 13.87 | $0.08 — | |
| Orvana Minerals ORVMF | $1.28 — |
-0.78
|
$176.06M — | $1.10K — | $1.28 — | $1.28 — | $176.06M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.38 — |
+1.33
|
$142.74M — | $24.41K — | $0.37 — | $0.39 — | $142.74M — | 0 | -$0.00 — | |
| PPX Mining SNNGF | $0.19 — |
+5.56
|
$133.79M — | $106.60K — | $0.17 — | $0.19 — | $133.79M — | 0 | -$0.01 — | |
| North America Lithium BRGC | $0.18 — |
-4.71
|
$61.71M — | $8.58K — | $0.17 — | $0.19 — | $61.71M — | 0.072 | $2.50 — | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.15M — | $26.00K — | $0.13 — | $0.13 — | $59.15M — | 1.18 | $0.11 — | |
| Patagonia Gold HGLD | $0.07 — |
-51.7
|
$54.74M — | $10.00K — | $0.15 — | $0.15 — | $54.74M — | 0 | -$0.06 — | |
| Alien Metals ASLRF | $0.00 — |
+40
|
$48.56M — | $35.56K — | $0.00 — | $0.00 — | $48.56M — | 0 | $0.00 — | |
| American Sierra Gold AMNP | $0.05 — |
0
|
$43.93M — | $37.76K — | $0.05 — | $0.06 — | $43.93M — | 0 | $0.00 — | |
| MineralRite RITE | $0.01 — |
+3.57
|
$39.63M — | $2.28M — | $0.01 — | $0.01 — | $39.63M — | 0 | -$3.36 — | |
| Eastern Platinum ELRFF | $0.18 — |
+5.88
|
$37.78M — | $11.00K — | $0.18 — | $0.18 — | $37.78M — | 0 | -$0.11 — | |
| Mirasol Resources MRZLF | $0.32 — |
0
|
$26.57M — | $1.00K — | $0.32 — | $0.32 — | $26.57M — | 0 | -$0.09 — | |
| Rockhaven Resources RKHNF | $0.08 — |
0
|
$25.62M — | $13.00K — | $0.07 — | $0.07 — | $25.62M — | 0 | $0.00 — | |
| Star Diamond SHGDF | $0.03 — |
0
|
$24.54M — | $4.00K — | $0.03 — | $0.03 — | $24.54M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.21 — |
0
|
$22.52M — | $515.00 — | $0.19 — | $0.19 — | $22.52M — | 0 | $0.00 — | |
| Silver Scott Mines SILS | $0.11 — |
+33.56
|
$19.05M — | $2.75K — | $0.11 — | $0.11 — | $19.05M — | 0 | $0.00 — | |
| Condor Resources CNRIF | $0.12 — |
0
|
$18.02M — | $8.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.05 — |
+32.44
|
$18.00M — | $8.69K — | $0.04 — | $0.04 — | $18.00M — | 0 | -$0.43 — | |
| Max Resource MXROF | $0.08 — |
+11.43
|
$15.79M — | $61.00K — | $0.08 — | $0.09 — | $15.79M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.00 — |
+4.55
|
$9.91M — | $2.06M — | $0.00 — | $0.00 — | $9.91M — | 0.011 | $0.20 — | |
| Silver Range Resources SLRRF | $0.08 — |
+14.29
|
$9.12M — | $1.11K — | $0.12 — | $0.12 — | $9.12M — | 0 | -$0.03 — | |
| Xali Gold CGDXF | $0.06 — |
0
|
$8.14M — | $9.00K — | $0.06 — | $0.06 — | $8.14M — | 5.70 | $0.01 — | |
| Masivo Silver GNYPF | $0.09 — |
+0.98
|
$7.27M — | $10.00K — | $0.08 — | $0.08 — | $7.27M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.14 — |
0
|
$6.56M — | $11.50K — | $0.16 — | $0.16 — | $6.56M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.37M — | $201.23K — | $0.03 — | $0.03 — | $6.37M — | 0.27 | $0.11 — | |
| Godolphin Resources GDPHF | $0.00 — |
0
|
$6.36M — | $134.00K — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.23M — | $702.00 — | $0.18 — | $0.24 — | $6.23M — | 0 | -$0.03 — | |
| Clifton Mining Company CFTN | $0.09 — |
0
|
$4.97M — | $2.62K — | $0.11 — | $0.11 — | $4.97M — | 1.28 | $0.07 — | |
| Silver Grail Resources SVGAF | $0.13 — |
+225
|
$4.76M — | $5.00K — | $0.12 — | $0.12 — | $4.76M — | 0 | $0.00 — | |
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $35.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00036 | $1.64 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$3.88M — | $16.85K — | $0.05 — | $0.05 — | $3.88M — | 0 | $0.00 — | |
| Cariboo Rose Resources CROOF | $0.05 — |
+25
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.61M — | $2.00K — | $0.02 — | $0.02 — | $2.61M — | 2.49 | $0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.33M — | $475.00 — | $0.09 — | $0.09 — | $2.33M — | 0 | $0.00 — | |
| Walker Lane Resources CMCXF | $0.13 — |
+4
|
$2.14M — | $10.00K — | $0.13 — | $0.13 — | $2.14M — | 0 | -$0.12 — | |
| Franklin Mining FMNJ | $0.00 — |
+12.5
|
$1.77M — | $40.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.03 — | |
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.72M — | $10.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.54M — | $152.00 — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.00 — |
+21.95
|
$1.20M — | $50.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Anglo American Platinum AGPPF | $67.25 — |
+11.93
|
$18.58B — | $10.00 — | $67.25 — | $67.25 — | $18.58B — | 231.89 | $0.29 — | |
| China Gold International Resources JINFF | $18.63 — |
+3.96
|
$7.39B — | $3.90K — | $18.00 — | $18.63 — | $7.39B — | 25.17 | $0.74 — | |
| Zimplats ZMPLF | $13.00 — |
0
|
$1.40B — | $350.00 — | $11.30 — | $11.30 — | $1.40B — | 34.21 | $0.38 — | |
| Tharisa TIHRF | $1.15 — |
0
|
$381.91M — | $2.22K — | $1.35 — | $1.35 — | $381.91M — | 6.76 | $0.17 — | |
| AIC Mines IAUFF | $0.28 — |
0
|
$244.40M — | $100.00 — | $0.28 — | $0.28 — | $244.40M — | 14.00 | $0.02 — | |
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$186.59M — | $1.00 — | $0.06 — | $0.06 — | $186.59M — | 0 | $0.00 — | |
| Gemfields PLLHF | $0.08 — |
0
|
$134.51M — | $122.77K — | $0.08 — | $0.08 — | $134.51M — | 0 | -$0.09 — | |
| Premier Development & Inv PDIV | $0.46 — |
-54.49
|
$113.14M — | $2.50K — | $0.46 — | $0.46 — | $113.14M — | 0 | -$0.56 — | |
| Edge Copper PLLMF | $0.35 — |
0
|
$62.68M — | $100.00 — | $1.00 — | $1.00 — | $62.68M — | 1.66 | $0.21 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$53.07M — | $25.00K — | $0.17 — | $0.17 — | $53.07M — | 0 | -$0.01 — | |
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | |
| Gabriel Resources GBRRF | $0.05 — |
-3.69
|
$14.60M — | $4.00K — | $0.05 — | $0.05 — | $14.60M — | 0 | -$0.05 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$14.32M — | $7.00K — | $0.01 — | $0.01 — | $14.32M — | 0 | $0.00 — | |
| Q-Gold Resources QGLDF | $0.15 — |
-84.8
|
$11.09M — | $10.00K — | $0.15 — | $0.17 — | $11.09M — | 0 | -$0.01 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200.00K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Batero Gold BELDF | $0.05 — |
+66.67
|
$8.28M — | $12.00K — | $0.05 — | $0.05 — | $8.28M — | 0 | $0.00 — | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.15M — | $133.00 — | $0.02 — | $0.02 — | $8.15M — | 0 | $0.00 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208.00 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20.00K — | $0.01 — | $0.03 — | $6.58M — | 0 | -$0.09 — | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.90M — | $11.40K — | $0.08 — | $0.08 — | $5.90M — | 0 | $0.00 — | |
| DFR Gold DFIFF | $0.00 — |
0
|
$5.80M — | $2.00K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.17 — |
0
|
$5.30M — | $500.00 — | $0.17 — | $0.17 — | $5.30M — | 0 | -$0.02 — | |
| Mammoth Resources MMMRF | $0.06 — |
0
|
$4.98M — | $10.00K — | $0.03 — | $0.03 — | $4.98M — | 0 | -$0.01 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.90M — | $8.00K — | $0.04 — | $0.04 — | $3.90M — | 0 | $0.00 — | |
| Storm Exploration CWVWF | $0.18 — |
0
|
$3.72M — | $15.00K — | $0.18 — | $0.18 — | $3.72M — | 0 | -$0.16 — | |
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | |
| Musk Metals EMSKF | $0.15 — |
-75
|
$2.97M — | $100.00 — | $0.15 — | $0.15 — | $2.97M — | 0 | -$0.36 — | |
| GSP Resource GSRCF | $0.00 — |
0
|
$2.96M — | $10.00K — | $0.05 — | $0.05 — | $2.96M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.65M — | $19.10K — | $0.03 — | $0.03 — | $2.65M — | 0 | $0.00 — | |
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.95M — | $10.00K — | $0.00 — | $0.00 — | $1.95M — | 0.13 | $0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.38M — | $1.00 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.00 — |
0
|
$1.07M — | $4.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | |
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$395.76K — | $600.00 — | $0.04 — | $0.04 — | $395.76K — | 0 | -$0.01 — | |
| Eon Lithium ANGCF | $0.00 — |
0
|
$250.79K — | $100.00 — | $0.00 — | $0.00 — | $250.79K — | 0.46 | $0.01 — | |
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}