国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (85)
その他の貴金属・鉱業 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.6 — |
+7.57
|
$15.18B — | $933 — | $19.8 — | $20.6 — | $15.18B — | 108.42 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.7 — |
+8.45
|
$12.21B — | $179.36K — | $7.45 — | $7.75 — | $12.21B — | 30.80 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.9899 — |
+6.45
|
$257.51M — | $7K — | $0.9699 — | $0.9899 — | $257.51M — | 24.75 | $0.04 — | |
| Sidney Resources SDRC | $0.23 — |
+3.52
|
$84.11M — | $65.07K — | $0.22 — | $0.23 — | $84.11M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77.94M — | $100 — | $0.17 — | $0.17 — | $77.94M — | 1.69 | $0.1 — | |
| Viscount Mining VLMGF | $0.54 — |
+0.56
|
$59.88M — | $500 — | $0.54 — | $0.54 — | $59.88M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4 — |
0
|
$55.18M — | $8K — | $0.38 — | $0.4299 — | $55.18M — | 40.00 | $0.01 — | |
| Eastern Platinum ELRFF | $0.22 — |
+6.02
|
$44.55M — | $24K — | $0.22 — | $0.22 — | $44.55M — | 0 | -$0.08 — | |
| Star Diamond SHGDF | $0.04 — |
-5.66
|
$27.02M — | $140K — | $0.04 — | $0.04 — | $27.02M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.08999 — |
+2.74
|
$26.27M — | $322.01K — | $0.08999 — | $0.1 — | $26.27M — | 0 | -$0.58 — | |
| Patagonia Gold HGLD | $0.04 — |
-33.17
|
$22.48M — | $40.15K — | $0.04 — | $0.04 — | $22.48M — | 0 | -$0.04 — | |
| Mirasol Resources MRZLF | $0.25 — |
-3.85
|
$20.28M — | $3K — | $0.27 — | $0.27 — | $20.28M — | 0 | -$0.09 — | |
| BrightRock Gold BRGC | $0.05999 — |
-7.69
|
$20.05M — | $5.1K — | $0.05999 — | $0.05999 — | $20.05M — | 0.024 | $2.5 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$13.14M — | $10.25K — | $0.07 — | $0.1 — | $13.14M — | 0 | $0 — | |
| MineralRite RITE | $0.002099 — |
+23.53
|
$9.13M — | $3.27M — | $0.001899 — | $0.0022 — | $9.13M — | 0 | -$0.76 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $10K — | $0.05 — | $0.05 — | $8.49M — | 0.26 | $0.15 — | |
| Buyer BYRG | $0.001899 — |
+18.75
|
$8.18M — | $935K — | $0.001699 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $40K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.62M — | $6 — | $0.05999 — | $0.05999 — | $4.62M — | 0 | -$0.04 — | |
| American Sierra Gold AMNP | $0.005 — |
0
|
$4.39M — | $12.75K — | $0.01 — | $0.01 — | $4.39M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.04 — |
-28.11
|
$4.09M — | $24.5K — | $0.05999 — | $0.05999 — | $4.09M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $2.47M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00038 | $1.31 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.47M — | $19 — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.001699 — |
0
|
$3.34M — | $33K — | $0.001199 — | $0.001299 — | $3.34M — | 0 | -$0.05 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.27M — | $9.4K — | $0.02999 — | $0.02999 — | $3.27M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $29.83K — | $0.04 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Masivo Silver GNYPF | $0.05 — |
-11.69
|
$2.21M — | $43K — | $0.05 — | $0.05 — | $2.21M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$2.12M — | $11K — | $0.05999 — | $0.05999 — | $2.12M — | 0.15 | $0.41 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $23.66K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $7.13K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.03 — | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.4M — | $181.9K — | $0.05999 — | $0.05999 — | $1.4M — | 0 | -$0.09 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $833.33K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.005499 — |
-27.63
|
$927.51K — | $10K — | $0.005499 — | $0.005499 — | $927.51K — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$896.82K — | $38K — | $0.02 — | $0.02 — | $896.82K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0044 — |
-4.35
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $39.53 — |
-1.18
|
$11.17B — | $500 — | $41.1 — | $41.1 — | $11.17B — | 26.35 | $1.5 — | |
| China Gold International Resources JINFF | $8.82 — |
-0.79
|
$3.51B — | $300 — | $8.79 — | $8.82 — | $3.51B — | 20.04 | $0.44 — | |
| Zimplats ZMPLF | $7.79 — |
0
|
$1.08B — | $1.25K — | $8.29 — | $8.29 — | $1.08B — | 38.95 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$117.88M — | $20K — | $0.11 — | $0.11 — | $117.88M — | 0 | -$0.07 — | |
| AIC Mines IAUFF | $0.19 — |
-9.52
|
$109.64M — | $1.5K — | $0.1799 — | $0.1799 — | $109.64M — | 9.50 | $0.02 — | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$98.94M — | $4K — | $0.3099 — | $0.3099 — | $98.94M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.22 — |
0
|
$53.99M — | $2.5K — | $0.2399 — | $0.2399 — | $53.99M — | 0 | -$0.56 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$53.02M — | $10 — | $0.1 — | $0.1 — | $53.02M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.008099 — |
0
|
$46.16M — | $57K — | $0.05 — | $0.05 — | $46.16M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$41.92M — | $10K — | $0.01 — | $0.01 — | $41.92M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.16 — |
+6.67
|
$27.49M — | $10.5K — | $0.16 — | $0.16 — | $27.49M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.08999 — |
-2.91
|
$21.58M — | $500 — | $0.08 — | $0.08 — | $21.58M — | 0 | -$0.07 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$17.66M — | $2K — | $0.1 — | $0.1 — | $17.66M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
0
|
$17.57M — | $11K — | $0.04 — | $0.04 — | $17.57M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.11 — |
0
|
$14.97M — | $500 — | $0.16 — | $0.16 — | $14.97M — | 5.35 | $0.02 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.0085 — |
0
|
$8.09M — | $34.01K — | $0.02 — | $0.02 — | $8.09M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.08 — |
0
|
$7.85M — | $16K — | $0.07 — | $0.07 — | $7.85M — | 0 | -$0.03 — | |
| Manhattan MHTZF | $0.02999 — |
0
|
$6.93M — | $3.94K — | $0.05 — | $0.05 — | $6.93M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.11 — |
0
|
$6.78M — | $5K — | $0.13 — | $0.13 — | $6.78M — | 0 | -$0.01 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.61M — | $10K — | $0.05999 — | $0.05999 — | $4.61M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.1199 — |
0
|
$4.39M — | $3.99K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.04M — | $8K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.05999 — |
0
|
$3.95M — | $386 — | $0.05999 — | $0.05999 — | $3.95M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.13 — |
0
|
$3.88M — | $7.14K — | $0.27 — | $0.27 — | $3.88M — | 0 | -$0.03 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.84M — | $700 — | $0.04 — | $0.04 — | $3.84M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.01 — |
0
|
$3.63M — | $20K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
0
|
$3.19M — | $2K — | $0.1199 — | $0.1199 — | $3.19M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$3.02M — | $50.01K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.04 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.91M — | $15 — | $0.008999 — | $0.008999 — | $2.91M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$2.24M — | $10K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$2.22M — | $3.41K — | $0.003599 — | $0.003599 — | $2.22M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $16K — | $0.02999 — | $0.02999 — | $1.74M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.36M — | $4K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$519.86K — | $1K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.01 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$404.07K — | $600 — | $0.04 — | $0.04 — | $404.07K — | 0 | -$0.02 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$253.16K — | $100 — | $0.0035 — | $0.0035 — | $253.16K — | 0.35 | $0.01 — | |
| Musk Metals EMSKF | $0.02 — |
-87.53
|
$120.56K — | $4K — | $0.02 — | $0.02 — | $120.56K — | 0 | -$0.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}