Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (86)
- {{country.name}}
- Все страны
- Соединенные Штаты (86)
OTC Markets OTCPK (86)
Материалы (86)
- {{item.name}}
- Все секторы
- Материалы (86)
Другие драгоценные металлы и их добыча (86)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $17.28 — |
+1.65
|
$12.73B — | $12.08K — | $16.85 — | $17.28 — | $12.73B — | 90.94 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $6.28 — |
-0.32
|
$10.41B — | $1.28M — | $6.26 — | $6.62 — | $10.41B — | 25.12 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.8599 — |
+5.17
|
$223.69M — | $13.4K — | $0.8299 — | $0.8599 — | $223.69M — | 21.50 | $0.04 — | |
| Sidney Resources SDRC | $0.25 — |
0
|
$91.67M — | $123.96K — | $0.2399 — | $0.25 — | $91.67M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
+0.76
|
$79.27M — | $3K — | $0.17 — | $0.17 — | $79.27M — | 1.72 | $0.1 — | |
| Orvana Minerals ORVMF | $0.4199 — |
-1.84
|
$58.77M — | $52.5K — | $0.4199 — | $0.44 — | $58.77M — | 42.21 | $0.01 — | |
| Viscount Mining VLMGF | $0.44 — |
+5.26
|
$48.61M — | $22.8K — | $0.4199 — | $0.44 — | $48.61M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.33 — |
+7.2
|
$28.56M — | $1.7K — | $0.33 — | $0.34 — | $28.56M — | 0 | -$0.09 — | |
| Patagonia Gold HGLD | $0.05999 — |
+46.1
|
$27.86M — | $90K — | $0.05999 — | $0.05999 — | $27.86M — | 0 | -$0.04 — | |
| Eastern Platinum ELRFF | $0.13 — |
-0.9
|
$25.69M — | $6.8K — | $0.13 — | $0.13 — | $25.69M — | 0 | -$0.08 — | |
| Star Diamond SHGDF | $0.04 — |
+1.99
|
$23.81M — | $63.13K — | $0.04 — | $0.04 — | $23.81M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05 — |
-8.91
|
$16.74M — | $13K — | $0.05 — | $0.05999 — | $16.74M — | 0.020 | $2.5 — | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$14.95M — | $41K — | $0.04 — | $0.04 — | $14.95M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0015 — |
-11.76
|
$13.28M — | $250K — | $0.0011 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+11.05
|
$11.61M — | $98K — | $0.04 — | $0.05 — | $11.61M — | 0.28 | $0.17 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$10.81M — | $15.78K — | $0.08 — | $0.08 — | $10.81M — | 0 | $0 — | |
| Buyer BYRG | $0.0022 — |
-8.33
|
$9.48M — | $965.44K — | $0.0022 — | $0.0025 — | $9.48M — | 0.010 | $0.2 — | |
| Buscar Company CGLD | $0.02999 — |
+56.28
|
$9.08M — | $3.06M — | $0.02 — | $0.04 — | $9.08M — | 0 | -$0.16 — | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.22M — | $56.71K — | $0.08999 — | $0.11 — | $8.22M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.009199 — |
+6.98
|
$8.08M — | $2.18K — | $0.009199 — | $0.009199 — | $8.08M — | 0 | $0 — | |
| MineralRite RITE | $0.0016 — |
+6.67
|
$6.96M — | $1.07M — | $0.001399 — | $0.0016 — | $6.96M — | 0 | -$0.64 — | |
| Max Resource MXROF | $0.02999 — |
-0.3
|
$5.95M — | $75K — | $0.02999 — | $0.04 — | $5.95M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.11 — |
+39.59
|
$5.5M — | $9.63K — | $0.07 — | $0.11 — | $5.5M — | 0 | -$0.07 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.27M — | $9.1K — | $0.05 — | $0.05 — | $5.27M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.61M — | $2K — | $0.05999 — | $0.05999 — | $4.61M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005999 — |
+12
|
$4.41M — | $6.7M — | $0.0005 — | $0.0005999 — | $4.41M — | 0.00030 | $1.84 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $31.84K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001699 — |
-5.56
|
$3.53M — | $10K — | $0.001699 — | $0.001699 — | $3.53M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
-2.34
|
$3.4M — | $10.5K — | $0.05 — | $0.05 — | $3.4M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $43.32K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.61M — | $500 — | $0.01 — | $0.01 — | $2.61M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.01 — |
+18.55
|
$2.46M — | $21.6K — | $0.01 — | $0.01 — | $2.46M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.05 — |
+14.44
|
$2.05M — | $9K — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.02 — | |
| First Andes Silver MSLVF | $0.05999 — |
-6.31
|
$2.04M — | $2K — | $0.05999 — | $0.05999 — | $2.04M — | 0.14 | $0.41 — | |
| Adamera Minerals DDNFF | $0.05 — |
-23.4
|
$1.52M — | $35K — | $0.05 — | $0.05 — | $1.52M — | 0 | -$0.09 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.5M — | $6.32K — | $0.08999 — | $0.1 — | $1.5M — | 0 | -$0.01 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.47M — | $220K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
+10
|
$1.17M — | $430K — | $0.0005999 — | $0.0005999 — | $1.17M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
+15
|
$1.12M — | $2K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02 — |
-16.67
|
$813.93K — | $120.55K — | $0.01 — | $0.02 — | $813.93K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.003799 — |
-9.52
|
$480.91K — | $146.2K — | $0.003799 — | $0.003799 — | $480.91K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $36 — |
-10.67
|
$9.51B — | $5.8K — | $36 — | $38 — | $9.51B — | 24.16 | $1.49 — | |
| China Gold International Resources JINFF | $8.35 — |
+2.78
|
$3.31B — | $5.9K — | $8.24 — | $8.38 — | $3.31B — | 18.97 | $0.44 — | |
| Zimplats ZMPLF | $7.79 — |
-6.03
|
$881.23M — | $1.33K — | $7.79 — | $7.79 — | $881.23M — | 38.95 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
-0.6
|
$265.56M — | $4K — | $0.8299 — | $0.8299 — | $265.56M — | 4.88 | $0.17 — | |
| Bougainville Copper BOCOF | $0.28 — |
-9.68
|
$112.3M — | $20.41K — | $0.28 — | $0.28 — | $112.3M — | 0 | -$0.01 — | |
| AIC Mines IAUFF | $0.19 — |
-20.47
|
$109.38M — | $21.9K — | $0.17 — | $0.19 — | $109.38M — | 9.50 | $0.02 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$80.59M — | $195K — | $0.07 — | $0.07 — | $80.59M — | 0 | -$0.07 — | |
| Petra Diamonds PDLMF | $0.34 — |
-9.95
|
$65.32M — | $12K — | $0.34 — | $0.34 — | $65.32M — | 0 | -$0.71 — | |
| Premier Development & Inv PDIV | $0.2 — |
-3.1
|
$50.47M — | $2.9K — | $0.2 — | $0.2099 — | $50.47M — | 0 | -$0.56 — | |
| Adyton Resources ADYRF | $0.1 — |
-16.67
|
$48.34M — | $33K — | $0.1 — | $0.1 — | $48.34M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.05999 — |
+19.4
|
$40.94M — | $31K — | $0.05 — | $0.05999 — | $40.94M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$36.48M — | $10K — | $0.01 — | $0.01 — | $36.48M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
+2.74
|
$30.89M — | $1.62K — | $0.1799 — | $0.1799 — | $30.89M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.1 — |
+16.24
|
$17.72M — | $3K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.07 — | |
| Batero Gold BELDF | $0.1 — |
+175.77
|
$16.41M — | $2.5K — | $0.1 — | $0.1 — | $16.41M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.1199 — |
-18.32
|
$16.32M — | $1.1K — | $0.1199 — | $0.1199 — | $16.32M — | 5.83 | $0.02 — | |
| Manhattan MHTZF | $0.05 — |
-4.23
|
$12.04M — | $1.2K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$10.79M — | $68.16K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Platina Resources PTNUF | $0.02 — |
+27.12
|
$9.35M — | $34.01K — | $0.02 — | $0.02 — | $9.35M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.14 — |
+55
|
$8.6M — | $100 — | $0.14 — | $0.14 — | $8.6M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
-2.25
|
$6.69M — | $1.7K — | $0.16 — | $0.16 — | $6.69M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.07 — |
+8.33
|
$6.44M — | $26.1K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.03 — | |
| Fredonia Mining FREDF | $0.02999 — |
-80
|
$6.13M — | $1.15M — | $0.02999 — | $0.02999 — | $6.13M — | 0 | -$0.03 — | |
| ExGen Resources BXXRF | $0.08 — |
+6.63
|
$5.37M — | $5K — | $0.08 — | $0.08 — | $5.37M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.1499 — |
+119.94
|
$4.29M — | $50K — | $0.1499 — | $0.1499 — | $4.29M — | 0 | -$0.1 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $3K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
-63.03
|
$3.84M — | $760 — | $0.04 — | $0.04 — | $3.84M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.79M — | $242 — | $0.1 — | $0.1 — | $3.79M — | 0 | -$0.03 — | |
| Magellan Copper and Gold MAGE | $0.14 — |
+8.96
|
$3.73M — | $23.92K — | $0.13 — | $0.14 — | $3.73M — | 0 | -$0.03 — | |
| Xali Gold CGDXF | $0.02 — |
-90
|
$3.64M — | $175.81K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.02 — |
-33.33
|
$3.46M — | $333 — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
+13.73
|
$3.4M — | $80K — | $0.05999 — | $0.05999 — | $3.4M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.04 — |
+13.44
|
$2.99M — | $10K — | $0.04 — | $0.04 — | $2.99M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.003599 — |
-61.7
|
$2.96M — | $3.15K — | $0.003599 — | $0.003599 — | $2.96M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0008 — |
-84
|
$2.92M — | $767 — | $0.0008 — | $0.0008 — | $2.92M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
-2.4
|
$2.7M — | $10K — | $0.05 — | $0.05 — | $2.7M — | 0.69 | $0.07 — | |
| GSP Resource GSRCF | $0.05 — |
+52.29
|
$2.38M — | $17.75K — | $0.05 — | $0.05 — | $2.38M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
+1123.08
|
$2.27M — | $2.58K — | $0.02 — | $0.02 — | $2.27M — | 1.59 | $0.01 — | |
| Silver Grail Resources SVGAF | $0.02 — |
-53.52
|
$1.87M — | $6K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.02 — |
-48.5
|
$1.69M — | $615 — | $0.02 — | $0.02 — | $1.69M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.001799 — |
-82
|
$1.49M — | $2.02K — | $0.001799 — | $0.001799 — | $1.49M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.007499 — |
-79.17
|
$1.06M — | $41K — | $0.007499 — | $0.007499 — | $1.06M — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
+4900
|
$833.68K — | $4.62K — | $0.0001 — | $0.0001 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
-97.67
|
$650.65K — | $14.46K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
-98.06
|
$364.1K — | $700 — | $0.0006999 — | $0.0006999 — | $364.1K — | 0 | -$0.02 — | |
| Silver Sands Resources SSRSF | $0.02 — |
-35.93
|
$332.13K — | $1.2K — | $0.02 — | $0.02 — | $332.13K — | 0 | -$0.05 — | |
| Eon Lithium ANGCF | $0.0035 — |
-84.85
|
$253.46K — | $1K — | $0.0035 — | $0.0035 — | $253.46K — | 0.35 | $0.01 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $4K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $12.5K — | $0.0001 — | $0.0001 — | $78.41K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
-50
|
$31.75K — | $1.41K — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$15.52K — | $400 — | $0 — | $0 — | $15.52K — | 0 | -$0.1 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $133 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| Azteca Gold AZGFF | $0 — |
0
|
$8.24K — | $2K — | $0 — | $0 — | $8.24K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $280K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
| Auxico Resources Canada AUXIF | $0 — |
0
|
$1.42K — | $4.77K — | $0 — | $0 — | $1.42K — | 0.000016 | $0.06 — | |
| Resource Capital Gold GDPEF | $0 — |
0
|
$174 — | $36.1K — | $0 — | $0 — | $174 — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}