Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (85)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
OTC Markets OTCPK (85)
Материалы (85)
- {{item.name}}
- Все секторы
- Материалы (85)
Другие драгоценные металлы и их добыча (85)
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (13)
- Другие промышленные металлы и их добыча (347)
- Золото (200)
- Серебро (11)
- Другие драгоценные металлы и их добыча (85)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.45 — |
0
|
$14.41B — | $3.96K — | $19.15 — | $19.45 — | $14.41B — | 102.36 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.09 — |
0
|
$11.24B — | $100.94K — | $7.13 — | $7.24 — | $11.24B — | 28.35 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.91 — |
0
|
$240.03M — | $6K — | $0.91 — | $0.91 — | $240.03M — | 22.75 | $0.04 — | |
| Sidney Resources SDRC | $0.2399 — |
+6.67
|
$88M — | $78.05K — | $0.23 — | $0.2399 — | $88M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $100 — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Viscount Mining VLMGF | $0.5699 — |
0
|
$63.17M — | $3.5K — | $0.56 — | $0.5799 — | $63.17M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$51.92M — | $8K — | $0.38 — | $0.4299 — | $51.92M — | 38.00 | $0.01 — | |
| Eastern Platinum ELRFF | $0.19 — |
+8.4
|
$38.41M — | $7K — | $0.19 — | $0.19 — | $38.41M — | 0 | -$0.08 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $14K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.08 — |
0
|
$23.35M — | $128.93K — | $0.08 — | $0.08 — | $23.35M — | 0 | -$0.71 — | |
| Mirasol Resources MRZLF | $0.26 — |
0
|
$21.09M — | $3K — | $0.27 — | $0.27 — | $21.09M — | 0 | -$0.09 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$20.32M — | $135K — | $0.04 — | $0.04 — | $20.32M — | 0 | -$0.04 — | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$18.05M — | $5K — | $0.05 — | $0.05 — | $18.05M — | 0.021 | $2.5 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$12.7M — | $10.25K — | $0.07 — | $0.1 — | $12.7M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.77M — | $10K — | $0.05 — | $0.05 — | $8.77M — | 0.28 | $0.14 — | |
| MineralRite RITE | $0.002 — |
-9.09
|
$8.7M — | $974.11K — | $0.002 — | $0.002299 — | $8.7M — | 0 | -$0.88 — | |
| Buyer BYRG | $0.001799 — |
-5.26
|
$7.75M — | $28.89K — | $0.001799 — | $0.001899 — | $7.75M — | 0.0088 | $0.2 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $40K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
-1.84
|
$6.31M — | $24.5K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.007 — |
0
|
$6.15M — | $12.75K — | $0.01 — | $0.01 — | $6.15M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.62M — | $6 — | $0.05999 — | $0.05999 — | $4.62M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $7.22M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00025 | $1.97 — | |
| Storm Exploration CWVWF | $0.05999 — |
0
|
$3.77M — | $19 — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.001699 — |
+13.33
|
$3.34M — | $232.21K — | $0.0015 — | $0.001699 — | $3.34M — | 0 | -$0.05 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.27M — | $9.4K — | $0.02999 — | $0.02999 — | $3.27M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $29.83K — | $0.04 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Masivo Silver GNYPF | $0.05999 — |
0
|
$2.5M — | $135K — | $0.05 — | $0.05999 — | $2.5M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$2M — | $11K — | $0.05999 — | $0.05999 — | $2M — | 0.14 | $0.41 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.75M — | $250K — | $0.007599 — | $0.0077 — | $1.75M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $7.13K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.03 — | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.4M — | $181.9K — | $0.05999 — | $0.05999 — | $1.4M — | 0 | -$0.09 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $25K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$896.67K — | $38K — | $0.02 — | $0.02 — | $896.67K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.004599 — |
0
|
$582.15K — | $25K — | $0.0044 — | $0.0044 — | $582.15K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $40 — |
0
|
$10.99B — | $500 — | $41.1 — | $41.1 — | $10.99B — | 27.02 | $1.48 — | |
| China Gold International Resources JINFF | $8.89 — |
-0.45
|
$3.55B — | $200 — | $8.89 — | $8.89 — | $3.55B — | 20.20 | $0.44 — | |
| Zimplats ZMPLF | $7.79 — |
0
|
$1.08B — | $1.25K — | $8.29 — | $8.29 — | $1.08B — | 38.95 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| AIC Mines IAUFF | $0.22 — |
0
|
$126.65M — | $1.5K — | $0.1799 — | $0.1799 — | $126.65M — | 11.00 | $0.02 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$115.52M — | $335K — | $0.1 — | $0.1 — | $115.52M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$97.42M — | $4K — | $0.3099 — | $0.3099 — | $97.42M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.22 — |
0
|
$53.99M — | $2.5K — | $0.2399 — | $0.2399 — | $53.99M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.008099 — |
0
|
$51.28M — | $57K — | $0.05 — | $0.05 — | $51.28M — | 0 | -$0.01 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$51.11M — | $10 — | $0.1 — | $0.1 — | $51.11M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$39.1M — | $10K — | $0.01 — | $0.01 — | $39.1M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
0
|
$30.72M — | $6.1K — | $0.1499 — | $0.1499 — | $30.72M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.08999 — |
0
|
$22.7M — | $32K — | $0.08999 — | $0.1 — | $22.7M — | 0 | -$0.07 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$17.66M — | $2K — | $0.1 — | $0.1 — | $17.66M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
0
|
$17.57M — | $11K — | $0.04 — | $0.04 — | $17.57M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.08999 — |
0
|
$12.31M — | $10K — | $0.17 — | $0.17 — | $12.31M — | 4.40 | $0.02 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.0085 — |
0
|
$8.07M — | $34.01K — | $0.02 — | $0.02 — | $8.07M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.08 — |
0
|
$7.85M — | $25K — | $0.07 — | $0.07 — | $7.85M — | 0 | -$0.03 — | |
| Manhattan MHTZF | $0.02999 — |
0
|
$6.93M — | $3.94K — | $0.05 — | $0.05 — | $6.93M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.11 — |
0
|
$6.78M — | $5K — | $0.13 — | $0.13 — | $6.78M — | 0 | -$0.01 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.89M — | $10K — | $0.05999 — | $0.05999 — | $4.89M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.1199 — |
0
|
$4.39M — | $3.99K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | |
| ExGen Resources BXXRF | $0.05999 — |
0
|
$4.26M — | $386 — | $0.05999 — | $0.05999 — | $4.26M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.03M — | $133 — | $0.02 — | $0.02 — | $4.03M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.13 — |
0
|
$3.89M — | $7.14K — | $0.27 — | $0.27 — | $3.89M — | 0 | -$0.03 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.01 — |
0
|
$3.63M — | $20K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
0
|
$3.19M — | $2K — | $0.1199 — | $0.1199 — | $3.19M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$3.12M — | $50.01K — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.04 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.91M — | $15 — | $0.008999 — | $0.008999 — | $2.91M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$2.24M — | $10K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$2.22M — | $3.41K — | $0.003599 — | $0.003599 — | $2.22M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $5K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.63M — | $4K — | $0.04 — | $0.04 — | $1.63M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Musk Metals EMSKF | $0.19 — |
+126.35
|
$966.54K — | $4K — | $0.02 — | $0.02 — | $966.54K — | 0 | -$0.12 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$519.86K — | $1K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.01 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$404.01K — | $600 — | $0.04 — | $0.04 — | $404.01K — | 0 | -$0.02 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$253.12K — | $100 — | $0.0035 — | $0.0035 — | $253.12K — | 0.35 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}