Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (88)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
OTC Markets OTCPK (88)
Материалы (88)
- {{item.name}}
- Все секторы
- Материалы (88)
Другие драгоценные металлы и их добыча (88)
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.41 — |
-1.32
|
$21.35B — | $700.00 — | $28.85 — | $28.90 — | $21.35B — | 45.82 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $10.41 — |
+5.15
|
$16.49B — | $92.15K — | $10.14 — | $10.40 — | $16.49B — | 208.19 | $0.05 — | |
| Sylvania Platinum SAPLF | $1.06 — |
+3.43
|
$274.44M — | $800.00 — | $1.08 — | $1.08 — | $274.44M — | 13.18 | $0.08 — | |
| Sidney Resources SDRC | $0.38 — |
-3.55
|
$142.74M — | $297.16K — | $0.32 — | $0.39 — | $142.74M — | 0 | -$0.00 — | |
| Orvana Minerals ORVMF | $1.02 — |
+17.24
|
$139.36M — | $41.10K — | $0.87 — | $1.03 — | $139.36M — | 0 | -$0.02 — | |
| PPX Mining SNNGF | $0.18 — |
0
|
$127.46M — | $20.00K — | $0.22 — | $0.22 — | $127.46M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.15 — |
0
|
$68.36M — | $10.00K — | $0.15 — | $0.15 — | $68.36M — | 0 | -$0.13 — | |
| Lucara Diamond LUCRF | $0.14 — |
+7.69
|
$63.70M — | $28.80K — | $0.14 — | $0.14 — | $63.70M — | 1.27 | $0.11 — | |
| North America Lithium BRGC | $0.18 — |
-12.56
|
$62.28M — | $1.20K — | $0.19 — | $0.21 — | $62.28M — | 0.073 | $2.50 — | |
| American Sierra Gold AMNP | $0.06 — |
0
|
$50.08M — | $20.00K — | $0.06 — | $0.06 — | $50.08M — | 0 | $0.00 — | |
| MineralRite RITE | $0.01 — |
+3.09
|
$44.65M — | $7.47M — | $0.01 — | $0.01 — | $44.65M — | 0 | -$4.00 — | |
| Eastern Platinum ELRFF | $0.15 — |
-6.25
|
$31.03M — | $60.47K — | $0.15 — | $0.16 — | $31.03M — | 0 | -$0.11 — | |
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $6.50K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | |
| Star Diamond SHGDF | $0.03 — |
0
|
$24.79M — | $55.00K — | $0.03 — | $0.03 — | $24.79M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.08 — |
+14.29
|
$23.42M — | $79.00K — | $0.09 — | $0.09 — | $23.42M — | 0 | $0.00 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
0
|
$20.80M — | $515.00 — | $0.19 — | $0.19 — | $20.80M — | 0 | $0.00 — | |
| Silver Scott Mines SILS | $0.11 — |
0
|
$19.24M — | $2.10K — | $0.07 — | $0.11 — | $19.24M — | 0 | $0.00 — | |
| Condor Resources CNRIF | $0.12 — |
-7.69
|
$17.99M — | $25.00K — | $0.13 — | $0.13 — | $17.99M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.00 — |
0
|
$15.12M — | $100.00K — | $0.00 — | $0.00 — | $15.12M — | 0 | $0.00 — | |
| Buscar Company CGLD | $0.04 — |
-8.89
|
$13.59M — | $31.00K — | $0.04 — | $0.04 — | $13.59M — | 0 | -$0.33 — | |
| Max Resource MXROF | $0.07 — |
0
|
$13.48M — | $10.00K — | $0.07 — | $0.07 — | $13.48M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $1.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.00 — |
-6.38
|
$9.48M — | $330.00K — | $0.00 — | $0.00 — | $9.48M — | 0.010 | $0.20 — | |
| Xali Gold CGDXF | $0.05 — |
+303.33
|
$7.58M — | $172.00K — | $0.05 — | $0.06 — | $7.58M — | 4.83 | $0.01 — | |
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.94M — | $12.00K — | $0.03 — | $0.03 — | $6.94M — | 0.33 | $0.09 — | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$6.57M — | $10.00K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.14 — |
0
|
$6.56M — | $11.50K — | $0.16 — | $0.16 — | $6.56M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.23M — | $702.00 — | $0.18 — | $0.25 — | $6.23M — | 0 | -$0.03 — | |
| Godolphin Resources GDPHF | $0.00 — |
0
|
$6.09M — | $134.00K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.11 — |
0
|
$6.08M — | $2.62K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | |
| North Bay Resources NBRI | $0.00 — |
0
|
$5.51M — | $592.00K — | $0.00 — | $0.00 — | $5.51M — | 0.00030 | $2.30 — | |
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.76M — | $11.20K — | $0.03 — | $0.23 — | $4.76M — | 0 | $0.00 — | |
| First Andes Silver MSLVF | $0.05 — |
0
|
$3.37M — | $16.85K — | $0.05 — | $0.05 — | $3.37M — | 0 | $0.00 — | |
| Usha Resources USHAF | $0.03 — |
0
|
$2.60M — | $74.00K — | $0.03 — | $0.03 — | $2.60M — | 2.79 | $0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
-20
|
$2.35M — | $30.00K — | $0.04 — | $0.04 — | $2.35M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
+4.35
|
$2.33M — | $475.00 — | $0.09 — | $0.09 — | $2.33M — | 0 | $0.00 — | |
| Walker Lane Resources CMCXF | $0.13 — |
0
|
$2.14M — | $8.00K — | $0.14 — | $0.14 — | $2.14M — | 0 | -$0.12 — | |
| Franklin Mining FMNJ | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0 | -$0.03 — | |
| Eastfield Resources ETFLF | $0.03 — |
0
|
$1.75M — | $30.00K — | $0.03 — | $0.03 — | $1.75M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.00 — |
+138.1
|
$1.72M — | $80.56K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.00 — |
+2.5
|
$1.20M — | $10.80K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Anglo American Platinum AGPPF | $58.22 — |
0
|
$16.17B — | $100.00 — | $60.08 — | $60.08 — | $16.17B — | 200.75 | $0.29 — | |
| China Gold International Resources JINFF | $16.28 — |
0
|
$6.70B — | $100.00 — | $16.28 — | $16.28 — | $6.70B — | 22.00 | $0.74 — | |
| Zimplats ZMPLF | $13.00 — |
0
|
$1.40B — | $350.00 — | $11.30 — | $11.30 — | $1.40B — | 34.21 | $0.38 — | |
| Tharisa TIHRF | $1.27 — |
0
|
$372.13M — | $2.22K — | $1.35 — | $1.35 — | $372.13M — | 7.44 | $0.17 — | |
| AIC Mines IAUFF | $0.33 — |
0
|
$263.21M — | $100.00 — | $0.28 — | $0.28 — | $263.21M — | 16.50 | $0.02 — | |
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$186.59M — | $1.00 — | $0.06 — | $0.06 — | $186.59M — | 0 | $0.00 — | |
| Premier Development & Inv PDIV | $0.55 — |
0
|
$137.23M — | $1.90K — | $0.55 — | $0.55 — | $137.23M — | 0 | -$0.56 — | |
| Gemfields PLLHF | $0.08 — |
0
|
$132.75M — | $122.77K — | $0.08 — | $0.08 — | $132.75M — | 0 | -$0.09 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | |
| Edge Copper PLLMF | $0.24 — |
0
|
$42.98M — | $100.00 — | $1.00 — | $1.00 — | $42.98M — | 1.14 | $0.21 — | |
| Manhattan MHTZF | $0.06 — |
0
|
$32.10M — | $5.00K — | $0.01 — | $0.01 — | $32.10M — | 0 | $0.00 — | |
| Gabriel Resources GBRRF | $0.06 — |
-8.52
|
$16.05M — | $6.60K — | $0.06 — | $0.06 — | $16.05M — | 0 | -$0.05 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$11.71M — | $7.00K — | $0.01 — | $0.01 — | $11.71M — | 0 | $0.00 — | |
| Q-Gold Resources QGLDF | $0.17 — |
0
|
$10.48M — | $200.00 — | $1.00 — | $1.00 — | $10.48M — | 0 | -$0.01 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200.00K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.09M — | $133.00 — | $0.02 — | $0.02 — | $8.09M — | 0 | $0.00 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208.00 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20.00K — | $0.01 — | $0.03 — | $6.58M — | 0 | -$0.09 — | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$6.10M — | $11.40K — | $0.08 — | $0.08 — | $6.10M — | 0 | $0.00 — | |
| Batero Gold BELDF | $0.05 — |
+150
|
$5.76M — | $11.00K — | $0.02 — | $0.02 — | $5.76M — | 0 | $0.00 — | |
| Comet Lithium XTRRF | $0.17 — |
0
|
$5.47M — | $500.00 — | $0.17 — | $0.17 — | $5.47M — | 0 | -$0.02 — | |
| DFR Gold DFIFF | $0.02 — |
0
|
$5.04M — | $2.00K — | $0.00 — | $0.00 — | $5.04M — | 0 | -$0.01 — | |
| Mammoth Resources MMMRF | $0.06 — |
+746.15
|
$4.98M — | $10.00K — | $0.03 — | $0.03 — | $4.98M — | 0 | -$0.01 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$4.44M — | $8.00K — | $0.05 — | $0.05 — | $4.44M — | 0 | $0.00 — | |
| Musk Metals EMSKF | $0.20 — |
0
|
$4.10M — | $100.00 — | $0.60 — | $0.60 — | $4.10M — | 0 | -$0.36 — | |
| Storm Exploration CWVWF | $0.18 — |
0
|
$3.72M — | $15.00K — | $0.18 — | $0.18 — | $3.72M — | 0 | -$0.16 — | |
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | |
| GSP Resource GSRCF | $0.00 — |
0
|
$2.94M — | $10.00K — | $0.05 — | $0.05 — | $2.94M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.94M — | $10.00K — | $0.01 — | $0.01 — | $2.94M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.48M — | $19.10K — | $0.03 — | $0.03 — | $2.48M — | 0 | $0.00 — | |
| Madoro Metals MSTXF | $0.00 — |
0
|
$2.26M — | $10.00K — | $0.00 — | $0.00 — | $2.26M — | 0.13 | $0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.38M — | $1.00 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.00 — |
0
|
$1.32M — | $4.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | |
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$432.37K — | $600.00 — | $0.04 — | $0.04 — | $432.37K — | 0 | -$0.01 — | |
| Eon Lithium ANGCF | $0.00 — |
0
|
$250.79K — | $100.00 — | $0.00 — | $0.00 — | $250.79K — | 0.46 | $0.01 — | |
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}