Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$248.87B
Toplam hacim
BTC 60.46%     ETH 7.27%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $5.1
-1.92
$9.21B $43.35K $5.05 $5.55 $9.21B 21.25 $0.24
Fresnillo  FNLPF $10.5
0
$9.06B $1.09K $10.5 $10.87 $9.06B 55.26 $0.19
Sylvania Platinum  SAPLF $0.63
-12.5
$179.83M $5K $0.7199 $0.7199 $179.83M 15.75 $0.04
Lucara Diamond  LUCRF $0.2399
-5.51
$119.2M $3K $0.25 $0.25 $119.2M 2.66 $0.09
Sidney Resources  SDRC $0.23
+1.92
$85.78M $141.11K $0.22 $0.25 $85.78M 0 $0
Premier Development & Inv  PDIV $0.22
+9.95
$54.69M $15.28K $0.19 $0.22 $54.69M 0 -$0.56
Viscount Mining  VLMGF $0.3599
-6.25
$40.13M $17.5K $0.3599 $0.3699 $40.13M 0 -$0.01
BrightRock Gold  BRGC $0.1
+20.74
$32.64M $100 $0.1 $0.1 $32.64M 0.039 $2.5
Star Diamond  SHGDF $0.02999
-25
$20.91M $10K $0.04 $0.04 $20.91M 0 -$0.01
Silver Scott Mines  SILS $0.1199
-4.17
$19.52M $5.68K $0.05 $0.1199 $19.52M 0 $0
PPX Mining  SNNGF $0.02
+30.67
$19.48M $642K $0.02 $0.02 $19.48M 0 -$0.01
Patagonia Gold  HGLD $0.04
+100
$18.6M $9K $0.04 $0.04 $18.6M 0 -$0.04
Eastern Platinum  ELRFF $0.08999
-25.22
$17.41M $24K $0.08999 $0.08999 $17.41M 4.29 $0.02
Buyer  BYRG $0.0022
+15.79
$17.19M $1.81M $0.002099 $0.002399 $17.19M 0.010 $0.2
Condor Resources  CNRIF $0.1
+11.11
$14.12M $42.5K $0.08999 $0.08999 $14.12M 0 $0
Rockhaven Resources  RKHNF $0.05
-3.85
$13.85M $20K $0.05 $0.05 $13.85M 0 $0
Alien Metals  ASLRF $0.0016
+128.57
$12.02M $4K $0.0006999 $0.0006999 $12.02M 0 $0
Mountain Province Diamonds  MPVDF $0.04
-29.3
$8.56M $4K $0.04 $0.04 $8.56M 0.23 $0.17
MineralRite  RITE $0.001699
0
$7.39M $5.82M $0.0016 $0.002 $7.39M 0 -$0.76
Northern Minerals & Exploration  NMEX $0.07
+51.63
$7.37M $110.52K $0.05 $0.05 $7.37M 0 $0
Magellan Copper and Gold  MAGE $0.2399
+26.32
$6.28M $833 $0.2399 $0.2399 $6.28M 0 -$0.03
Max Resource  MXROF $0.02999
-7.65
$5.65M $5K $0.02999 $0.02999 $5.65M 0 -$0.04
North Bay Resources  NBRI $0.0006999
0
$5.3M $17.03M $0.0006999 $0.0008 $5.3M 0.00035 $1.97
Arctic Star Exploration  ASDZF $0.02
+56.3
$5.3M $242.5K $0.01 $0.02 $5.3M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Cartier Silver  CRTIF $0.08999
+13.33
$3.99M $21.67K $0.08 $0.08999 $3.99M 0 -$0.06
American Sierra Gold  AMNP $0.004
-6.98
$3.51M $100 $0.0043 $0.0043 $3.51M 0 $0
Clifton Mining Company  CFTN $0.05
+6.61
$2.76M $20K $0.05 $0.05 $2.76M 0.71 $0.07
Masivo Silver  GNYPF $0.05999
-5.46
$2.69M $136K $0.05 $0.05999 $2.69M 0 -$0.02
First Andes Silver  MSLVF $0.05999
+33.48
$1.97M $3K $0.05999 $0.05999 $1.97M 0.14 $0.4
Franklin Mining  FMNJ $0.001
+66.67
$1.8M $359.95K $0.0005999 $0.001 $1.8M 0 -$0.03
Adamera Minerals  DDNFF $0.05999
-9.84
$1.78M $244K $0.05999 $0.05999 $1.78M 0 -$0.05
Walker Lane Resources  CMCXF $0.07
0
$1.67M $50K $0.01 $0.01 $1.67M 0 -$0.01
Mammoth Resources  MMMRF $0.02
0
$1.35M $23.66K $0.02 $0.02 $1.35M 0 -$0.01
Buscar Company  CGLD $0.004499
0
$1.32M $37.46K $0.004499 $0.004499 $1.32M 0 -$0.04
Eastfield Resources  ETFLF $0.02
+28.79
$1.31M $46.5K $0.01 $0.02 $1.31M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005
0
$966.2K $995K $0.0005 $0.0005 $966.2K 0 $0
Monarca Minerals  ORAGF $0.0047
-34.17
$898.54K $3K $0.007199 $0.007199 $898.54K 0 -$0.01
Musk Metals  EMSKF $0.02
0
$813.93K $5K $0.02 $0.02 $813.93K 0 -$0.01
Anglo American Platinum  AGPPF $32
-15.39
$9.35B $600 $31 $32 $9.35B 22.69 $1.41
China Gold International Resources  JINFF $5.05
-24.74
$2.02B $200 $5 $5.05 $2.02B 31.56 $0.16
Zimplats  ZMPLF $8.29
+13.87
$892.32M $1.8K $7.28 $7.44 $892.32M 41.45 $0.2
Tharisa  TIHRF $0.8299
-11.7
$246.71M $10K $0.9399 $0.9399 $246.71M 3.07 $0.27
AIC Mines  IAUFF $0.23
-20.58
$132.41M $300 $0.2899 $0.2899 $132.41M 23.00 $0.01
Bougainville Copper  BOCOF $0.28
-9.68
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.07
-36.57
$80.03M $20K $0.11 $0.11 $80.03M 0 -$0.01
Petra Diamonds  PDLMF $0.3699
-3.44
$72.53M $7.5K $0.39 $0.4 $72.53M 0 -$0.71
Orvana Minerals  ORVMF $0.3099
+3.33
$42.35M $31.5K $0.3099 $0.3099 $42.35M 15.50 $0.02
Fredonia Mining  FREDF $0.17
-42.33
$30.65M $640K $0.25 $0.25 $30.65M 0 -$0.03
Adyton Resources  ADYRF $0.11
+49.28
$29.69M $47 $0.08 $0.08 $29.69M 0 $0
Gem Diamonds  GMDMF $0.16
+2.19
$26.87M $500 $0.16 $0.16 $26.87M 8.17 $0.02
Mirasol Resources  MRZLF $0.25
-8.26
$20.21M $110 $0.25 $0.25 $20.21M 0 -$0.09
Peak Minerals  HEGLF $0.003399
-58
$17.75M $10K $0.008 $0.008 $17.75M 0 $0
Gabriel Resources  GBRRF $0.04
-34.81
$12.81M $6.9K $0.07 $0.07 $12.81M 0 -$0.14
Manhattan  MHTZF $0.05
-4.22
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
GGL Resources  GGLXF $0.1
+72.67
$9.52M $700 $0.04 $0.04 $9.52M 0 $0
Platina Resources  PTNUF $0.01
-9.09
$8.27M $18.49K $0.01 $0.01 $8.27M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Visionary Metals  VIZNF $0.02
0
$6.74M $133 $0.02 $0.02 $6.74M 0 $0
Silver Range Resources  SLRRF $0.05
0
$6.27M $32.5K $0.05 $0.05 $6.27M 0 -$0.01
Xali Gold  CGDXF $0.003799
-62
$5.06M $17.6K $0.01 $0.01 $5.06M 0 -$0.01
Q-Gold Resources  QGLDF $0.08999
-28.97
$5.04M $5K $0.13 $0.13 $5.04M 0 -$0.01
Batero Gold  BELDF $0.02999
+20
$4.42M $120 $0.02999 $0.02999 $4.42M 0 $0
ExGen Resources  BXXRF $0.07
+33.54
$4.22M $1.03K $0.05 $0.05 $4.22M 0 $0
Metalex Ventures  MXTLF $0.02
+30.43
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
RJK Explorations  RJKAF $0.04
+29.67
$3.61M $2.65K $0.02999 $0.02999 $3.61M 0 $0
Golden Ridge Resources  GORIF $0.05999
+13.73
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Comet Lithium  XTRRF $0.1
+900
$3.38M $7.14K $0.27 $0.27 $3.38M 0 -$0.1
Olivut Resources  OLVRF $0.04
+5.54
$3.3M $350 $0.04 $0.04 $3.3M 0 -$0.01
North Arrow Minerals  NHAWF $0.07
-43.17
$3.25M $50.01K $0.02 $0.02 $3.25M 0 -$0.04
DFR Gold  DFIFF $0.0051
-29.86
$2.88M $2K $0.007199 $0.007199 $2.88M 0 -$0.01
Godolphin Resources  GDPHF $0.0008
-84.31
$2.84M $15 $0.008999 $0.008999 $2.84M 0 -$0.01
GSP Resource  GSRCF $0.04
-56.25
$2.73M $12.5K $0.02999 $0.08 $2.73M 0 -$0.01
Cariboo Rose Resources  CROOF $0.04
0
$2.32M $5K $0.04 $0.04 $2.32M 0 -$0.01
Madoro Metals  MSTXF $0.02
+1123.08
$1.91M $10K $0.001299 $0.001299 $1.91M 1.59 $0.01
Silver Grail Resources  SVGAF $0.05
-64.29
$1.83M $100 $0.14 $0.14 $1.83M 0 -$0.01
Jade Leader  MCKRF $0.01
0
$1.67M $4K $0.04 $0.04 $1.67M 0 $0
Storm Exploration  CWVWF $0.02
-51.25
$1.42M $5K $0.04 $0.04 $1.42M 0 -$0.02
GoldON Resources  NCMBF $0.02999
0
$1.16M $10K $0.02999 $0.02999 $1.16M 0 -$0.02
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.04
+65.98
$577.62K $55.16K $0.02 $0.02 $577.62K 0 -$0.07
Eon Lithium  ANGCF $0.02
-58.77
$431.84K $995 $0.01 $0.01 $431.84K 0 -$0.03
Hawkeye Gold & Diamond  HWKDF $0.04
+323.53
$399.42K $600 $0.04 $0.04 $399.42K 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin