Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (85)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
OTC Markets OTCPK (85)
Materiales básicos (85)
- {{item.name}}
- Todos los sectores
- Materiales básicos (85)
Otros Metales Preciosos y Mineras (85)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (33)
- Productos Químicos (34)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (13)
- Otros Metales Industriales y Mineras (347)
- Oro (200)
- Plata (11)
- Otros Metales Preciosos y Mineras (85)
- Carbón de Coque (6)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.22 — |
-0.67
|
$14.16B — | $225 — | $19.19 — | $19.22 — | $14.16B — | 101.15 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.01 — |
-5.65
|
$11.31B — | $357.67K — | $6.96 — | $7.11 — | $11.31B — | 28.03 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Sidney Resources SDRC | $0.2399 — |
+1.57
|
$87.52M — | $14.5K — | $0.23 — | $0.2399 — | $87.52M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
+4.36
|
$79.17M — | $100 — | $0.17 — | $0.17 — | $79.17M — | 1.74 | $0.1 — | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$60.41M — | $43.5K — | $0.4199 — | $0.4299 — | $60.41M — | 42.71 | $0.01 — | |
| Viscount Mining VLMGF | $0.4099 — |
+3.73
|
$46.38M — | $9.5K — | $0.4 — | $0.4099 — | $46.38M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.2099 — |
-0.14
|
$42.52M — | $22.58K — | $0.2 — | $0.2099 — | $42.52M — | 0 | -$0.08 — | |
| Patagonia Gold HGLD | $0.05999 — |
+9.09
|
$29.36M — | $40.5K — | $0.05999 — | $0.05999 — | $29.36M — | 0 | -$0.04 — | |
| Star Diamond SHGDF | $0.04 — |
+4.62
|
$25.23M — | $5K — | $0.04 — | $0.04 — | $25.23M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.07 — |
+0.72
|
$20.43M — | $422.98K — | $0.05 — | $0.07 — | $20.43M — | 0 | -$0.55 — | |
| Mirasol Resources MRZLF | $0.2399 — |
-22.32
|
$19.65M — | $4K — | $0.23 — | $0.28 — | $19.65M — | 0 | -$0.1 — | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$16.71M — | $8K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| MineralRite RITE | $0.002299 — |
+9.52
|
$10M — | $3.26M — | $0.001899 — | $0.002299 — | $10M — | 0 | -$0.92 — | |
| Condor Resources CNRIF | $0.07 — |
-23.33
|
$9.74M — | $10.25K — | $0.07 — | $0.1 — | $9.74M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.64
|
$9.69M — | $1K — | $0.05 — | $0.05 — | $9.69M — | 0.26 | $0.17 — | |
| Buyer BYRG | $0.002 — |
0
|
$8.62M — | $60K — | $0.002 — | $0.002 — | $8.62M — | 0.0098 | $0.2 — | |
| American Sierra Gold AMNP | $0.0091 — |
+78.43
|
$8M — | $19.74K — | $0.0091 — | $0.0091 — | $8M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+0.17
|
$6.31M — | $1K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999 — |
-2.11
|
$5.83M — | $40K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $1.63M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Cartier Silver CRTIF | $0.05999 — |
-39
|
$3.22M — | $6 — | $0.05999 — | $0.05999 — | $3.22M — | 0 | -$0.04 — | |
| Olivut Resources OLVRF | $0.02999 — |
-8.33
|
$2.73M — | $9.4K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
+9.09
|
$2.65M — | $10K — | $0.05 — | $0.05 — | $2.65M — | 0.68 | $0.07 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+20.67
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.55M — | $500 — | $0.001299 — | $0.001299 — | $2.55M — | 0 | -$0.04 — | |
| Masivo Silver GNYPF | $0.05 — |
+6.95
|
$2.15M — | $5K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| First Andes Silver MSLVF | $0.05999 — |
-11.11
|
$2.13M — | $10K — | $0.05999 — | $0.05999 — | $2.13M — | 0.15 | $0.41 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05999 — |
-3.83
|
$1.85M — | $181.9K — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.09 — | |
| Walker Lane Resources CMCXF | $0.08 — |
-17
|
$1.37M — | $6.36K — | $0.08 — | $0.1 — | $1.37M — | 0 | -$0.03 — | |
| Storm Exploration CWVWF | $0.02 — |
-66.67
|
$1.33M — | $19 — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.02 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $2.78M — | $0.0005 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
+11.84
|
$1.05M — | $38K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0044 — |
-6.38
|
$556.84K — | $6.47K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $44.95 — |
-2.28
|
$12.28B — | $100 — | $44.95 — | $44.95 — | $12.28B — | 30.16 | $1.49 — | |
| China Gold International Resources JINFF | $9.15 — |
-0.33
|
$3.64B — | $1K — | $9.15 — | $9.18 — | $3.64B — | 20.79 | $0.44 — | |
| Zimplats ZMPLF | $8.29 — |
+6.42
|
$1.17B — | $1.25K — | $8.29 — | $8.29 — | $1.17B — | 41.45 | $0.2 — | |
| Tharisa TIHRF | $0.9399 — |
+13.25
|
$371.71M — | $10K — | $0.9399 — | $0.9399 — | $371.71M — | 5.52 | $0.17 — | |
| PPX Mining SNNGF | $0.05 — |
-16.25
|
$272.14M — | $57K — | $0.05 — | $0.05 — | $272.14M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.11 — |
+63.32
|
$181.04M — | $20K — | $0.11 — | $0.11 — | $181.04M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.3099 — |
+10.71
|
$168.21M — | $4K — | $0.3099 — | $0.3099 — | $168.21M — | 0 | -$0.01 — | |
| AIC Mines IAUFF | $0.1799 — |
-15.95
|
$106.44M — | $1.5K — | $0.1799 — | $0.1799 — | $106.44M — | 9.24 | $0.02 — | |
| Eon Lithium ANGCF | $1 — |
+1654.39
|
$73.14M — | $100 — | $1 — | $1 — | $73.14M — | 100.00 | $0.01 — | |
| Premier Development & Inv PDIV | $0.2399 — |
+34.36
|
$59.54M — | $2.5K — | $0.2399 — | $0.2399 — | $59.54M — | 0 | -$0.56 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$34.71M — | $10K — | $0.01 — | $0.01 — | $34.71M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
-0.22
|
$30.72M — | $675 — | $0.1799 — | $0.1799 — | $30.72M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.11 — |
0
|
$26.49M — | $12K — | $0.11 — | $0.11 — | $26.49M — | 0 | -$0.07 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$25.99M — | $10 — | $0.1 — | $0.1 — | $25.99M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.1199 — |
+694.7
|
$25.93M — | $50.01K — | $0.02 — | $0.02 — | $25.93M — | 0 | -$0.04 — | |
| Gem Diamonds GMDMF | $0.16 — |
+85.8
|
$25.41M — | $500 — | $0.16 — | $0.16 — | $25.41M — | 8.17 | $0.02 — | |
| Godolphin Resources GDPHF | $0.0051 — |
+537.5
|
$20.48M — | $15 — | $0.008999 — | $0.008999 — | $20.48M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.1 — |
-1
|
$18.79M — | $2K — | $0.1 — | $0.1 — | $18.79M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$15.37M — | $200K — | $0.25 — | $0.25 — | $15.37M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.02 — |
+76.47
|
$14.31M — | $34.01K — | $0.02 — | $0.02 — | $14.31M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-28.33
|
$12.59M — | $11K — | $0.04 — | $0.04 — | $12.59M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
+4.41
|
$12.57M — | $3.94K — | $0.05 — | $0.05 — | $12.57M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$9.17M — | $4K — | $0.01 — | $0.01 — | $9.17M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.13 — |
+26.7
|
$7.81M — | $5K — | $0.13 — | $0.13 — | $7.81M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.07 — |
-7.14
|
$6.38M — | $25K — | $0.07 — | $0.07 — | $6.38M — | 0 | -$0.03 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.83M — | $133 — | $0.02 — | $0.02 — | $5.83M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.05999 — |
+56.66
|
$5.75M — | $700 — | $0.04 — | $0.04 — | $5.75M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.04 — |
+380
|
$4.84M — | $1K — | $0.04 — | $0.04 — | $4.84M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.66M — | $10K — | $0.05999 — | $0.05999 — | $4.66M — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0085 — |
+1114.29
|
$4.47M — | $600 — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.02 — | |
| ExGen Resources BXXRF | $0.05999 — |
-28.25
|
$4.31M — | $386 — | $0.05999 — | $0.05999 — | $4.31M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.68M — | $20K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+100
|
$3.31M — | $5K — | $0.04 — | $0.04 — | $3.31M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
-4
|
$3.29M — | $2K — | $0.1199 — | $0.1199 — | $3.29M — | 0 | -$0.03 — | |
| Metalex Ventures MXTLF | $0.01 — |
-23.33
|
$3.18M — | $280 — | $0.01 — | $0.01 — | $3.18M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.003599 — |
+111.76
|
$2.99M — | $3.41K — | $0.003599 — | $0.003599 — | $2.99M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.05 — |
-37.5
|
$2.26M — | $10K — | $0.05 — | $0.05 — | $2.26M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.0082 — |
-25.45
|
$1.86M — | $6.84K — | $0.0082 — | $0.0082 — | $1.86M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.02 — |
-39.35
|
$687.98K — | $3.99K — | $0.02 — | $0.02 — | $687.98K — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.1199 — |
0
|
$610.45K — | $4K — | $0.02 — | $0.02 — | $610.45K — | 0 | -$0.12 — | |
| Silver Sands Resources SSRSF | $0.04 — |
+56.09
|
$518.42K — | $1.5K — | $0.04 — | $0.04 — | $518.42K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.01 — |
-90
|
$301.38K — | $7.14K — | $0.27 — | $0.27 — | $301.38K — | 0 | -$0.03 — | |
| Madoro Metals MSTXF | $0.001299 — |
-91.82
|
$185.36K — | $10K — | $0.001299 — | $0.001299 — | $185.36K — | 0.13 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}