Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (86)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (86)
OTC Markets OTCPK (86)
Vật liệu cơ bản (86)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (86)
Kim loại quý khác & khai khoáng (86)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.6 — |
0
|
$10.02B — | $475 — | $12.95 — | $13.05 — | $10.02B — | 71.57 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.54 — |
-11.08
|
$8.79B — | $39.79K — | $5.41 — | $5.6 — | $8.79B — | 23.08 | $0.24 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Lucara Diamond LUCRF | $0.26 — |
0
|
$119.45M — | $3.5K — | $0.25 — | $0.28 — | $119.45M — | 2.88 | $0.09 — | |
| Sidney Resources SDRC | $0.26 — |
+4
|
$95.25M — | $112.38K — | $0.25 — | $0.26 — | $95.25M — | 0 | $0 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+2.38
|
$58.75M — | $13K — | $0.4199 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Viscount Mining VLMGF | $0.4099 — |
+9.76
|
$45.38M — | $62.48K — | $0.4 — | $0.4099 — | $45.38M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.16 — |
0
|
$40.27M — | $5.2K — | $0.1799 — | $0.2 — | $40.27M — | 0 | -$0.56 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$25.58M — | $5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| BrightRock Gold BRGC | $0.08 — |
0
|
$25.03M — | $25.72K — | $0.07 — | $0.07 — | $25.03M — | 0.030 | $2.5 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.96M — | $175K — | $0.04 — | $0.04 — | $24.96M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$24.71M — | $642K — | $0.02 — | $0.02 — | $24.71M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.0025 — |
-3.85
|
$19.61M — | $310.2K — | $0.002399 — | $0.0025 — | $19.61M — | 0.012 | $0.2 — | |
| Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.24M — | $8.5K — | $0.08999 — | $0.08999 — | $18.24M — | 0 | -$0.06 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.71M — | $3K — | $0.05 — | $0.05 — | $15.71M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.08 — |
0
|
$13.53M — | $950 — | $0.1 — | $0.1 — | $13.53M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08 — |
+1.27
|
$11.85M — | $78K — | $0.08 — | $0.08999 — | $11.85M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$11.26M — | $60K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-15.61
|
$8.49M — | $1K — | $0.05 — | $0.05 — | $8.49M — | 0.23 | $0.17 — | |
| MineralRite RITE | $0.0016 — |
0
|
$6.96M — | $622.15K — | $0.0015 — | $0.001699 — | $6.96M — | 0 | -$0.68 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
+33
|
$5.61M — | $49.92K — | $0.04 — | $0.04 — | $5.61M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.4M — | $306.13K — | $0.0006999 — | $0.0006999 — | $5.4M — | 0.00030 | $2.3 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $30 — | $0.04 — | $0.04 — | $5.4M — | 0 | -$0.04 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$5.13M — | $10K — | $0.05999 — | $0.05999 — | $5.13M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$4.95M — | $17.2K — | $0.17 — | $0.17 — | $4.95M — | 0 | -$0.03 — | |
| Cartier Silver CRTIF | $0.1 — |
-10.09
|
$4.65M — | $100 — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.06 — | |
| American Sierra Gold AMNP | $0.004 — |
-6.98
|
$3.51M — | $1K — | $0.004 — | $0.004 — | $3.51M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$3.44M — | $5.7K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.04 — |
0
|
$2.98M — | $20K — | $0.04 — | $0.04 — | $2.98M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.97M — | $13.1K — | $0.02999 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Masivo Silver GNYPF | $0.05999 — |
+5.79
|
$2.63M — | $20K — | $0.05999 — | $0.05999 — | $2.63M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.35M — | $10K — | $0.0006999 — | $0.0006999 — | $2.35M — | 0 | -$0.04 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$1.92M — | $6K — | $0.08 — | $0.08 — | $1.92M — | 0.096 | $0.41 — | |
| Buscar Company CGLD | $0.005199 — |
0
|
$1.52M — | $46.54K — | $0.005199 — | $0.005199 — | $1.52M — | 0 | -$0.04 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.46M — | $23.66K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
0
|
$1.42M — | $1.04M — | $0.0006999 — | $0.0006999 — | $1.42M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.28M — | $100K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.05 — | |
| Musk Metals EMSKF | $0.02999 — |
0
|
$1.14M — | $10K — | $0.02999 — | $0.02999 — | $1.14M — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0041 — |
0
|
$516.34K — | $110K — | $0.004199 — | $0.005 — | $516.34K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $31.58 — |
0
|
$8.34B — | $100 — | $34.05 — | $34.05 — | $8.34B — | 21.93 | $1.44 — | |
| China Gold International Resources JINFF | $6.67 — |
0
|
$2.65B — | $100 — | $6.65 — | $6.65 — | $2.65B — | 41.68 | $0.16 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| AIC Mines IAUFF | $0.22 — |
0
|
$131.9M — | $1.1K — | $0.2399 — | $0.26 — | $131.9M — | 11.00 | $0.02 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Adyton Resources ADYRF | $0.1199 — |
0
|
$31.19M — | $47 — | $0.08 — | $0.08 — | $31.19M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$22.85M — | $500 — | $0.16 — | $0.16 — | $22.85M — | 8.17 | $0.02 — | |
| Mirasol Resources MRZLF | $0.27 — |
0
|
$22.03M — | $51.38K — | $0.2399 — | $0.2399 — | $22.03M — | 0 | -$0.09 — | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$16.08M — | $10K — | $0.008 — | $0.008 — | $16.08M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.05 — |
0
|
$14.73M — | $1.7K — | $0.05 — | $0.05 — | $14.73M — | 0 | -$0.14 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.33M — | $18.49K — | $0.01 — | $0.01 — | $8.33M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.08999 — |
0
|
$7.26M — | $5K — | $0.13 — | $0.13 — | $7.26M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$6.56M — | $35K — | $0.05999 — | $0.05999 — | $6.56M — | 0 | -$0.03 — | |
| Xali Gold CGDXF | $0.003799 — |
0
|
$5.14M — | $17.6K — | $0.01 — | $0.01 — | $5.14M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.98M — | $280 — | $0.01 — | $0.01 — | $4.98M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.56M — | $133 — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.22M — | $1.03K — | $0.05 — | $0.05 — | $4.22M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.12M — | $50.01K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.04 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.07M — | $7.14K — | $0.27 — | $0.27 — | $4.07M — | 0 | -$0.1 — | |
| Batero Gold BELDF | $0.02 — |
0
|
$3.74M — | $120 — | $0.02999 — | $0.02999 — | $3.74M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.34M — | $1K — | $0.04 — | $0.04 — | $3.34M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.001699 — |
0
|
$2.93M — | $200 — | $0.001699 — | $0.001699 — | $2.93M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.57M — | $15 — | $0.008999 — | $0.008999 — | $2.57M — | 0 | -$0.01 — | |
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.49M — | $12.5K — | $0.02999 — | $0.08 — | $2.49M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.05 — |
0
|
$2.33M — | $10K — | $0.04 — | $0.04 — | $2.33M — | 0 | -$0.02 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.26M — | $10K — | $0.001299 — | $0.001299 — | $2.26M — | 1.59 | $0.01 — | |
| Silver Grail Resources SVGAF | $0.02999 — |
0
|
$1.79M — | $100 — | $0.14 — | $0.14 — | $1.79M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.67M — | $4K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.17M — | $46.5K — | $0.01 — | $0.02 — | $1.17M — | 0 | -$0.01 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
+64.76
|
$519.86K — | $1K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.07 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$408.38K — | $995 — | $0.01 — | $0.01 — | $408.38K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}