$3.38T
Tổng vốn hoá thị trường
$89.81B
Tổng khối lượng
BTC 62.87%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.6
+7.57
$15.18B $933 $19.8 $20.6 $15.18B 108.42 $0.19
Valterra Platinum Limited  ANGPY $7.7
+8.45
$12.21B $179.36K $7.45 $7.75 $12.21B 30.80 $0.25
Sylvania Platinum  SAPLF $0.9899
+6.45
$257.51M $7K $0.9699 $0.9899 $257.51M 24.75 $0.04
Sidney Resources  SDRC $0.23
+3.52
$84.11M $65.07K $0.22 $0.23 $84.11M 0 $0
Lucara Diamond  LUCRF $0.17
0
$77.94M $100 $0.17 $0.17 $77.94M 1.69 $0.1
Viscount Mining  VLMGF $0.54
+0.56
$59.88M $500 $0.54 $0.54 $59.88M 0 -$0.01
Orvana Minerals  ORVMF $0.4
0
$55.18M $8K $0.38 $0.4299 $55.18M 40.00 $0.01
Eastern Platinum  ELRFF $0.22
+6.02
$44.55M $24K $0.22 $0.22 $44.55M 0 -$0.08
Star Diamond  SHGDF $0.04
-5.66
$27.02M $140K $0.04 $0.04 $27.02M 0 -$0.01
Buscar Company  CGLD $0.08999
+2.74
$26.27M $322.01K $0.08999 $0.1 $26.27M 0 -$0.58
Patagonia Gold  HGLD $0.04
-33.17
$22.48M $40.15K $0.04 $0.04 $22.48M 0 -$0.04
Mirasol Resources  MRZLF $0.25
-3.85
$20.28M $3K $0.27 $0.27 $20.28M 0 -$0.09
BrightRock Gold  BRGC $0.05999
-7.69
$20.05M $5.1K $0.05999 $0.05999 $20.05M 0.024 $2.5
Alien Metals  ASLRF $0.001699
0
$14.96M $100 $0.0011 $0.0011 $14.96M 0 $0
Condor Resources  CNRIF $0.08999
0
$13.14M $10.25K $0.07 $0.1 $13.14M 0 $0
MineralRite  RITE $0.002099
+23.53
$9.13M $3.27M $0.001899 $0.0022 $9.13M 0 -$0.76
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $10K $0.05 $0.05 $8.49M 0.26 $0.15
Buyer  BYRG $0.001899
+18.75
$8.18M $935K $0.001699 $0.001899 $8.18M 0.0093 $0.2
Max Resource  MXROF $0.04
0
$7.2M $40K $0.02999 $0.02999 $7.2M 0 -$0.02
Cartier Silver  CRTIF $0.1
0
$4.62M $6 $0.05999 $0.05999 $4.62M 0 -$0.04
American Sierra Gold  AMNP $0.005
0
$4.39M $12.75K $0.01 $0.01 $4.39M 0 $0
Northern Minerals & Exploration  NMEX $0.04
-28.11
$4.09M $24.5K $0.05999 $0.05999 $4.09M 0 $0
North Bay Resources  NBRI $0.0005
0
$3.94M $2.47M $0.0005 $0.0005 $3.94M 0.00038 $1.31
Storm Exploration  CWVWF $0.05
0
$3.47M $19 $0.02 $0.02 $3.47M 0 -$0.02
Franklin Mining  FMNJ $0.001699
0
$3.34M $33K $0.001199 $0.001299 $3.34M 0 -$0.05
Olivut Resources  OLVRF $0.02999
0
$3.27M $9.4K $0.02999 $0.02999 $3.27M 0 $0
Clifton Mining Company  CFTN $0.05
0
$2.76M $29.83K $0.04 $0.05 $2.76M 0.71 $0.07
Masivo Silver  GNYPF $0.05
-11.69
$2.21M $43K $0.05 $0.05 $2.21M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
First Andes Silver  MSLVF $0.05999
0
$2.12M $11K $0.05999 $0.05999 $2.12M 0.15 $0.41
Mammoth Resources  MMMRF $0.02999
0
$2.02M $23.66K $0.02 $0.02 $2.02M 0 -$0.01
Walker Lane Resources  CMCXF $0.1
0
$1.64M $7.13K $0.1 $0.1 $1.64M 0 -$0.03
Adamera Minerals  DDNFF $0.04
0
$1.4M $181.9K $0.05999 $0.05999 $1.4M 0 -$0.09
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $833.33K $0.0005999 $0.0005999 $1.28M 0 $0
Diamcor Mining  DMIFF $0.005499
-27.63
$927.51K $10K $0.005499 $0.005499 $927.51K 0 $0
Eastfield Resources  ETFLF $0.01
0
$896.82K $38K $0.02 $0.02 $896.82K 0 -$0.01
Monarca Minerals  ORAGF $0.0044
-4.35
$556.84K $1K $0.0044 $0.0044 $556.84K 0 $0
Anglo American Platinum  AGPPF $39.53
-1.18
$11.17B $500 $41.1 $41.1 $11.17B 26.35 $1.5
China Gold International Resources  JINFF $8.82
-0.79
$3.51B $300 $8.79 $8.82 $3.51B 20.04 $0.44
Zimplats  ZMPLF $7.79
0
$1.08B $1.25K $8.29 $8.29 $1.08B 38.95 $0.2
Tharisa  TIHRF $0.8299
0
$310.28M $10K $0.9399 $0.9399 $310.28M 4.88 $0.17
Gemfields  PLLHF $0.07
0
$117.88M $20K $0.11 $0.11 $117.88M 0 -$0.07
AIC Mines  IAUFF $0.19
-9.52
$109.64M $1.5K $0.1799 $0.1799 $109.64M 9.50 $0.02
Bougainville Copper  BOCOF $0.19
0
$98.94M $4K $0.3099 $0.3099 $98.94M 0 -$0.01
Premier Development & Inv  PDIV $0.22
0
$53.99M $2.5K $0.2399 $0.2399 $53.99M 0 -$0.56
Adyton Resources  ADYRF $0.17
0
$53.02M $10 $0.1 $0.1 $53.02M 0 -$0.01
PPX Mining  SNNGF $0.008099
0
$46.16M $57K $0.05 $0.05 $46.16M 0 -$0.01
Peak Minerals  HEGLF $0.01
0
$41.92M $10K $0.01 $0.01 $41.92M 0 $0
Silver Scott Mines  SILS $0.16
+6.67
$27.49M $10.5K $0.16 $0.16 $27.49M 0 $0
Gabriel Resources  GBRRF $0.08999
-2.91
$21.58M $500 $0.08 $0.08 $21.58M 0 -$0.07
Batero Gold  BELDF $0.1
0
$17.66M $2K $0.1 $0.1 $17.66M 0 $0
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Gem Diamonds  GMDMF $0.11
0
$14.97M $500 $0.16 $0.16 $14.97M 5.35 $0.02
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Fredonia Mining  FREDF $0.17
0
$8.87M $200K $0.25 $0.25 $8.87M 0 -$0.03
Platina Resources  PTNUF $0.0085
0
$8.09M $34.01K $0.02 $0.02 $8.09M 0 $0
Silver Range Resources  SLRRF $0.08
0
$7.85M $16K $0.07 $0.07 $7.85M 0 -$0.03
Manhattan  MHTZF $0.02999
0
$6.93M $3.94K $0.05 $0.05 $6.93M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.11
0
$6.78M $5K $0.13 $0.13 $6.78M 0 -$0.01
Plata Latina Minerals  PLLMF $0.05999
0
$4.61M $10K $0.05999 $0.05999 $4.61M 0 $0
Silver Grail Resources  SVGAF $0.1199
0
$4.39M $3.99K $0.02 $0.02 $4.39M 0 -$0.01
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Visionary Metals  VIZNF $0.02
0
$4.04M $8K $0.02999 $0.02999 $4.04M 0 $0
ExGen Resources  BXXRF $0.05999
0
$3.95M $386 $0.05999 $0.05999 $3.95M 0 $0
Comet Lithium  XTRRF $0.13
0
$3.88M $7.14K $0.27 $0.27 $3.88M 0 -$0.03
GGL Resources  GGLXF $0.04
0
$3.84M $700 $0.04 $0.04 $3.84M 0 $0
Xali Gold  CGDXF $0.01
0
$3.63M $20K $0.02 $0.02 $3.63M 0 -$0.01
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Magellan Copper and Gold  MAGE $0.1199
0
$3.19M $2K $0.1199 $0.1199 $3.19M 0 -$0.03
North Arrow Minerals  NHAWF $0.02
0
$3.02M $50.01K $0.02 $0.02 $3.02M 0 -$0.04
Godolphin Resources  GDPHF $0.0008
0
$2.91M $15 $0.008999 $0.008999 $2.91M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
GSP Resource  GSRCF $0.05
0
$2.24M $10K $0.05 $0.05 $2.24M 0 -$0.01
DFR Gold  DFIFF $0.003599
0
$2.22M $3.41K $0.003599 $0.003599 $2.22M 0 -$0.01
RJK Explorations  RJKAF $0.02
0
$1.91M $1K $0.04 $0.04 $1.91M 0 $0
Cariboo Rose Resources  CROOF $0.02999
0
$1.74M $16K $0.02999 $0.02999 $1.74M 0 -$0.01
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Jade Leader  MCKRF $0.001799
0
$1.36M $4K $0.01 $0.01 $1.36M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.04
0
$519.86K $1K $0.04 $0.04 $519.86K 0 -$0.01
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$404.07K $600 $0.04 $0.04 $404.07K 0 -$0.02
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
0
$253.16K $100 $0.0035 $0.0035 $253.16K 0.35 $0.01
Musk Metals  EMSKF $0.02
-87.53
$120.56K $4K $0.02 $0.02 $120.56K 0 -$0.12
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây