Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (201)
- {{country.name}}
- All countries
- United States (201)
OTC Markets OTCPK (201)
Basic Materials (201)
- {{item.name}}
- All sectors
- Basic Materials (201)
Gold (201)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theta Gold Mines TGMGF | $0.02 — |
-70.13
|
$73.04M — | $3.5K — | $0.08999 — | $0.08999 — | $73.04M — | 0 | -$0.02 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $2 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| North Peak Resources BTLLF | $0.6199 — |
-3.88
|
$20.12M — | $500 — | $0.65 — | $0.65 — | $20.12M — | 0 | -$0.12 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.44M — | $57K — | $0.02999 — | $0.02999 — | $13.44M — | 0.90 | $0.03 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
+1214.29
|
$12.12M — | $400 — | $0.0035 — | $0.0035 — | $12.12M — | 0 | -$0.02 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$10.51M — | $4.66K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.02 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$9.17M — | $1.52K — | $0.02 — | $0.02 — | $9.17M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.01M — | $87K — | $0.05999 — | $0.05999 — | $8.01M — | 0 | -$0.01 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.11 — |
0
|
$6.37M — | $926 — | $0.2099 — | $0.2099 — | $6.37M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.1 — |
+5.32
|
$6.05M — | $10K — | $0.08999 — | $0.08999 — | $6.05M — | 0 | -$0.01 — | |
| Ximen Mining XXMMF | $0.1 — |
-8.18
|
$5.78M — | $5K — | $0.11 — | $0.11 — | $5.78M — | 0 | -$0.07 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.97M — | $51K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.04 — | |
| CANEX Metals NOMNF | $0.04 — |
0
|
$4.9M — | $70K — | $0.02999 — | $0.02999 — | $4.9M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Sanatana Resources SADMF | $0.2899 — |
0
|
$4.25M — | $15.7K — | $0.2899 — | $0.2899 — | $4.25M — | 0 | -$0.13 — | |
| TomaGold TOGOF | $0.02 — |
0
|
$4.1M — | $96.1K — | $0.01 — | $0.01 — | $4.1M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.52M — | $23K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
+8.11
|
$3.41M — | $10K — | $0.07 — | $0.07 — | $3.41M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.1799 — |
0
|
$3.18M — | $4K — | $0.1799 — | $0.1799 — | $3.18M — | 0 | -$0.04 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.06M — | $22.1K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $1 — | $0.4 — | $0.4 — | $3.03M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.19 — |
-0.52
|
$2.92M — | $4K — | $0.19 — | $0.19 — | $2.92M — | 0 | -$0.01 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.86M — | $7.3K — | $0.23 — | $0.23 — | $2.86M — | 0 | -$0.01 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $15K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.76M — | $15K — | $0.1199 — | $0.1199 — | $2.76M — | 0 | -$0.07 — | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
0
|
$2.67M — | $10K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.02 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.52M — | $4K — | $0.006 — | $0.008 — | $2.52M — | 0 | -$0.08 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.47M — | $31.14K — | $0.0082 — | $0.009599 — | $2.47M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.001299 — |
0
|
$2.39M — | $1 — | $0.08 — | $0.08 — | $2.39M — | 0 | -$0.02 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $1.99K — | $0.02 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Visible Gold Mines VGMIF | $0.04 — |
+148.45
|
$2.1M — | $100 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.02 — | |
| Winshear Gold HELOF | $0.04 — |
0
|
$1.72M — | $14K — | $0.05 — | $0.05 — | $1.72M — | 0 | -$0.06 — | |
| Stellar AfricaGold STLXF | $0.05999 — |
0
|
$1.71M — | $10K — | $0.05 — | $0.05 — | $1.71M — | 0 | -$0.04 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.64M — | $10K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.05999 — |
0
|
$1.52M — | $67 — | $0.02 — | $0.02 — | $1.52M — | 0 | $0 — | |
| WestKam Gold WKGFF | $0.05999 — |
+26.67
|
$1.47M — | $28 — | $0.05 — | $0.05 — | $1.47M — | 0 | -$0.01 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.42M — | $30K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| Goldex Resources GDXRF | $0.01 — |
-67.5
|
$1.33M — | $123K — | $0.04 — | $0.05999 — | $1.33M — | 0 | -$0.05 — | |
| Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $10K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.26M — | $10K — | $0.02999 — | $0.02999 — | $1.26M — | 0 | -$0.24 — | |
| Southern Empire Resources SMPEF | $0.01 — |
0
|
$1.24M — | $30K — | $0.02999 — | $0.02999 — | $1.24M — | 0 | -$0.13 — | |
| EGR Exploration CDNMF | $0.0041 — |
0
|
$1.21M — | $5K — | $0.02999 — | $0.02999 — | $1.21M — | 0.13 | $0.03 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.21M — | $2.23K — | $0.08 — | $0.08 — | $1.21M — | 0 | -$0.01 — | |
| Aben Gold ABNAF | $0.05 — |
0
|
$1.17M — | $8 — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.02 — | |
| Candelaria Mining CDELF | $0.004 — |
+2.56
|
$1.12M — | $12K — | $0.003899 — | $0.003899 — | $1.12M — | 0 | -$0.07 — | |
| Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $1.3K — | $0.08999 — | $0.08999 — | $1.11M — | 0.69 | $0.13 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.11M — | $20K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.04M — | $1K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Greenhawk Resources VGGOF | $0.003 — |
-97.01
|
$910.77K — | $7 — | $0.1 — | $0.1 — | $910.77K — | 0 | -$0.03 — | |
| Kermode Resources KMDRF | $0.01 — |
0
|
$840.62K — | $17K — | $0.01 — | $0.01 — | $840.62K — | 0 | -$0.01 — | |
| Aloro Mining WLRMF | $0.0002 — |
0
|
$840.39K — | $10K — | $0.0002 — | $0.0002 — | $840.39K — | 0 | -$0.01 — | |
| QcX Gold QCXGF | $0.009799 — |
0
|
$828.88K — | $100K — | $0.01 — | $0.01 — | $828.88K — | 0 | $0 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$794.71K — | $10K — | $0.02999 — | $0.02999 — | $794.71K — | 1.81 | $0.01 — | |
| Quadro Resources QDROF | $0.02999 — |
0
|
$739.88K — | $43 — | $0.02999 — | $0.02999 — | $739.88K — | 0 | -$0.01 — | |
| Xander Resources XNDRF | $0.23 — |
0
|
$715.6K — | $70 — | $0.2099 — | $0.2099 — | $715.6K — | 0 | -$0.57 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$669.5K — | $400 — | $0.04 — | $0.04 — | $669.5K — | 0 | -$0.01 — | |
| Hardcore Discoveries MAKAF | $0.04 — |
+3.41
|
$646.07K — | $10 — | $0.04 — | $0.04 — | $646.07K — | 4.40 | $0.01 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$644.71K — | $1.25K — | $0.02 — | $0.02 — | $644.71K — | 0 | -$0.01 — | |
| RT Minerals Corp RTMFF | $0.08 — |
0
|
$640.61K — | $10K — | $0.05999 — | $0.05999 — | $640.61K — | 0 | -$0.15 — | |
| Advanced Gold Exploration AUHIF | $0.008099 — |
0
|
$631.89K — | $58.08K — | $0.02 — | $0.02999 — | $631.89K — | 0 | -$0.01 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $39.8K — | $0.005499 — | $0.005499 — | $608.2K — | 0 | -$0.01 — | |
| Newpath Resources RDYFF | $0.02999 — |
0
|
$601.51K — | $2K — | $0.02999 — | $0.02999 — | $601.51K — | 0 | -$0.03 — | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $2.11K — | $0.005 — | $0.005 — | $476.98K — | 0 | -$0.08 — | |
| A.I.S. Resources AISSF | $0.02 — |
-35.29
|
$449.27K — | $10K — | $0.02 — | $0.02 — | $449.27K — | 0 | -$0.02 — | |
| International Metals Mining CYNXF | $0.05999 — |
0
|
$446.52K — | $10K — | $0.02 — | $0.02 — | $446.52K — | 0 | -$0.46 — | |
| Graycliff Exploration GRYCF | $0.02 — |
0
|
$397.98K — | $5 — | $0.008099 — | $0.008099 — | $397.98K — | 0 | -$0.01 — | |
| Critical Reagent Processing GRXXF | $0.05 — |
0
|
$358.3K — | $2K — | $0.005 — | $0.005 — | $358.3K — | 0 | -$0.07 — | |
| Metalite Resources JNCCF | $0.01 — |
0
|
$328.71K — | $1K — | $0.01 — | $0.01 — | $328.71K — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.01 — |
0
|
$309.56K — | $650 — | $0.0022 — | $0.0022 — | $309.56K — | 0 | -$0.12 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Handeni Gold HNDI | $0.02999 — |
+40
|
$141.9K — | $100 — | $0.02999 — | $0.02999 — | $141.9K — | 0 | -$0.54 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CELTF | $1.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PCRAF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}