Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (77)
- {{country.name}}
- Alle Länder
- Norwegen (77)
Oslo (77)
- {{item.name}}
- Alle Börsen
- Oslo (77)
Industriewerte (77)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $324.5 31.13 USD |
-12.11
|
$286.67B 27.5B USD | $5.95M 570.93K USD | $321 30.79 USD | $358 34.34 USD | $286.67B 27.5B USD | 45.51 | $7.13 0.68 USD | |
| Tomra Systems ASA TOM.OL | $162.6 15.6 USD |
+1.37
|
$48.39B 4.64B USD | $238.33K 22.86K USD | $161 15.44 USD | $164.6 15.79 USD | $48.39B 4.64B USD | 39.18 | $4.15 0.4 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.85 8.24 USD |
+0.06
|
$36.3B 3.48B USD | $413.83K 39.7K USD | $85.55 8.21 USD | $87.8 8.42 USD | $36.3B 3.48B USD | 3.55 | $24.16 2.32 USD | |
| Hafnia Limited HAFNI.OL | $52.02 4.99 USD |
-2.55
|
$26.02B 2.5B USD | $475.45K 45.61K USD | $52.04 4.99 USD | $53.74 5.16 USD | $26.02B 2.5B USD | 4.17 | $12.45 1.19 USD | |
| Veidekke ASA VEI.OL | $166.2 15.94 USD |
+0.12
|
$22.51B 2.16B USD | $45.73K 4.39K USD | $166.4 15.96 USD | $168 16.12 USD | $22.51B 2.16B USD | 18.46 | $9 0.86 USD | |
| Stolt-Nielsen Limited SNI.OL | $285.5 27.39 USD |
-0.87
|
$19.12B 1.83B USD | $61.14K 5.86K USD | $285 27.34 USD | $291.5 27.96 USD | $19.12B 1.83B USD | 3.63 | $78.62 7.54 USD | |
| BW LPG Limited BWLPG.OL | $126.1 12.1 USD |
-1.56
|
$19.08B 1.83B USD | $306.65K 29.42K USD | $126 12.09 USD | $129.2 12.39 USD | $19.08B 1.83B USD | 6.70 | $18.82 1.81 USD | |
| Höegh Autoliners ASA HAUTO.OL | $94 9.02 USD |
-0.21
|
$17.93B 1.72B USD | $857.56K 82.26K USD | $94.2 9.04 USD | $98 9.4 USD | $17.93B 1.72B USD | 2.70 | $34.76 3.33 USD | |
| Cadeler A/S CADLR.OL | $50.3 4.83 USD |
0
|
$17.63B 1.69B USD | $214.74K 20.6K USD | $50.25 4.82 USD | $50.95 4.89 USD | $17.63B 1.69B USD | 16.33 | $3.08 0.3 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.33 1.47 USD |
+1.73
|
$16.29B 1.56B USD | $10.11M 970.23K USD | $15.06 1.44 USD | $15.46 1.48 USD | $16.29B 1.56B USD | 11.35 | $1.35 0.13 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.9 7.57 USD |
-2.29
|
$15.82B 1.52B USD | $80.73K 7.74K USD | $79.05 7.58 USD | $81.4 7.81 USD | $15.82B 1.52B USD | 13.74 | $5.74 0.55 USD | |
| Odfjell SE ODF.OL | $115.6 11.09 USD |
-0.52
|
$9.2B 882.14M USD | $29.46K 2.83K USD | $115.6 11.09 USD | $118.2 11.34 USD | $9.2B 882.14M USD | 3.71 | $31.11 2.98 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $231 22.16 USD |
-5.13
|
$7.47B 716.33M USD | $42.44K 4.07K USD | $230.5 22.11 USD | $244 23.41 USD | $7.47B 716.33M USD | 8.73 | $26.44 2.54 USD | |
| MPC Container Ships ASA MPCC.OL | $16.81 1.61 USD |
-1.61
|
$7.46B 715.27M USD | $2.79M 267.81K USD | $16.75 1.61 USD | $17.22 1.65 USD | $7.46B 715.27M USD | 2.97 | $5.64 0.54 USD | |
| Nel ASA NEL.OL | $2.78 0.27 USD |
+4.2
|
$5.32B 510.01M USD | $2.48M 237.8K USD | $2.67 0.26 USD | $2.79 0.27 USD | $5.32B 510.01M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $87.4 8.38 USD |
+0.69
|
$5.04B 483.68M USD | $78.25K 7.51K USD | $86 8.25 USD | $88.6 8.5 USD | $5.04B 483.68M USD | 0 | -$1.06 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $45.65 4.38 USD |
+1.56
|
$4.96B 475.59M USD | $146.38K 14.04K USD | $44.7 4.29 USD | $45.9 4.4 USD | $4.96B 475.59M USD | 2.95 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $87.3 8.37 USD |
-0.23
|
$4.46B 427.64M USD | $50.01K 4.8K USD | $87.1 8.36 USD | $88.6 8.5 USD | $4.46B 427.64M USD | 83.94 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $68.7 6.59 USD |
+2.84
|
$4.07B 390.74M USD | $87.77K 8.42K USD | $67.9 6.51 USD | $69.1 6.63 USD | $4.07B 390.74M USD | 6.89 | $9.97 0.96 USD | |
| Cambi ASA CAMBI.OL | $21.1 2.02 USD |
-3.21
|
$3.38B 323.91M USD | $113.3K 10.87K USD | $21.1 2.02 USD | $22 2.11 USD | $3.38B 323.91M USD | 24.53 | $0.86 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.6 11.38 USD |
-1.58
|
$2.71B 260.2M USD | $118.44K 11.36K USD | $118.7 11.39 USD | $122 11.7 USD | $2.71B 260.2M USD | 5.61 | $21.14 2.03 USD | |
| Norsk Titanium AS NTI.OL | $2.01 0.19 USD |
-5.42
|
$1.61B 154.53M USD | $4.05M 388.81K USD | $1.99 0.19 USD | $2.13 0.2 USD | $1.61B 154.53M USD | 0 | -$0.43 -0.04 USD | |
| Norse Atlantic ASA NORSE.OL | $8.85 0.85 USD |
-1.56
|
$1.31B 125.48M USD | $265.47K 25.47K USD | $8.81 0.85 USD | $9 0.86 USD | $1.31B 125.48M USD | 0 | -$6.54 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.48 0.62 USD |
+0.62
|
$1.13B 108.28M USD | $559.59K 53.68K USD | $6.44 0.62 USD | $6.6 0.63 USD | $1.13B 108.28M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $172.63K 16.56K USD | $10.15 0.97 USD | $10.5 1.01 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.21 0.21 USD |
-2.43
|
$944.81M 90.63M USD | $152.15K 14.6K USD | $2.19 0.21 USD | $2.3 0.22 USD | $944.81M 90.63M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $2.59 0.25 USD |
-0.58
|
$752.17M 72.15M USD | $850.74K 81.61K USD | $2.54 0.24 USD | $2.62 0.25 USD | $752.17M 72.15M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
+1.86
|
$718.88M 68.96M USD | $103.5K 9.93K USD | $1.5 0.14 USD | $1.53 0.15 USD | $718.88M 68.96M USD | 76.70 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $11.7 1.12 USD |
+0.86
|
$522.92M 50.16M USD | $59.12K 5.67K USD | $11.6 1.11 USD | $11.8 1.13 USD | $522.92M 50.16M USD | 0 | -$0.64 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.27 0.31 USD |
+0.15
|
$433.44M 41.58M USD | $86.19K 8.27K USD | $3.11 0.3 USD | $3.3 0.32 USD | $433.44M 41.58M USD | 5.45 | $0.6 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-4.32
|
$365.97M 35.11M USD | $119.05K 11.42K USD | $1.34 0.13 USD | $1.4 0.13 USD | $365.97M 35.11M USD | 2.66 | $0.5 0.05 USD | |
| Airthings ASA AIRX.OL | $1.21 0.12 USD |
-2.42
|
$315.06M 30.22M USD | $321.48K 30.84K USD | $1.2 0.12 USD | $1.48 0.14 USD | $315.06M 30.22M USD | 0 | -$1.11 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.76 0.36 USD |
-1.18
|
$311M 29.83M USD | $64.3K 6.17K USD | $3.59 0.34 USD | $3.75 0.36 USD | $311M 29.83M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.22 0.69 USD |
+1.12
|
$252.7M 24.24M USD | $3.63K 348.03 USD | $7.1 0.68 USD | $7.22 0.69 USD | $252.7M 24.24M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3099 0.03 USD |
-1.33
|
$188.77M 18.11M USD | $9.98M 957.64K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $188.77M 18.11M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
+1.22
|
$106.93M 10.26M USD | $171.78K 16.48K USD | $1.47 0.14 USD | $1.48 0.14 USD | $106.93M 10.26M USD | 0.24 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $667 63.98 USD |
+0.45
|
$49.62B 4.76B USD | $22.57K 2.16K USD | $658 63.12 USD | $676 64.85 USD | $49.62B 4.76B USD | 14.28 | $46.68 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $445.5 42.74 USD |
+5.44
|
$19.33B 1.85B USD | $4.2K 403.28 USD | $418.5 40.15 USD | $436 41.82 USD | $19.33B 1.85B USD | 3.63 | $122.4 11.74 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $449.5 43.12 USD |
+1.7
|
$18.65B 1.79B USD | $19.12K 1.83K USD | $443.5 42.54 USD | $450.5 43.22 USD | $18.65B 1.79B USD | 3.67 | $122.39 11.74 USD | |
| AF Gruppen ASA AFG.OL | $157 15.06 USD |
+0.51
|
$17.17B 1.65B USD | $21.59K 2.07K USD | $155.4 14.91 USD | $157 15.06 USD | $17.17B 1.65B USD | 24.22 | $6.48 0.62 USD | |
| Bonheur ASA BONHR.OL | $231 22.16 USD |
+0.65
|
$9.82B 942.48M USD | $13.61K 1.31K USD | $228.5 21.92 USD | $232.5 22.3 USD | $9.82B 942.48M USD | 10.66 | $21.66 2.08 USD | |
| Odfjell SE ODFB.OL | $114.8 11.01 USD |
-0.17
|
$9.23B 885.17M USD | $13.49K 1.29K USD | $115 11.03 USD | $116.4 11.17 USD | $9.23B 885.17M USD | 3.69 | $31.11 2.98 USD | |
| Arendals Fossekompani ASA AFK.OL | $132.5 12.71 USD |
0
|
$7.28B 698.27M USD | $3.86K 370.57 USD | $130 12.47 USD | $132.5 12.71 USD | $7.28B 698.27M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $209 20.05 USD |
-0.48
|
$5.71B 548.09M USD | $7.92K 759.84 USD | $202 19.38 USD | $211 20.24 USD | $5.71B 548.09M USD | 12.64 | $16.53 1.59 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $99.4 9.54 USD |
-5.33
|
$3.61B 346.21M USD | $20.1K 1.93K USD | $98 9.4 USD | $105 10.07 USD | $3.61B 346.21M USD | 20.41 | $4.87 0.47 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $24.3 2.33 USD |
-1.42
|
$2.69B 258.07M USD | $4.2K 402.99 USD | $24.4 2.34 USD | $24.6 2.36 USD | $2.69B 258.07M USD | 0 | -$2.21 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76 7.29 USD |
0
|
$1.66B 158.99M USD | $8.51K 816.35 USD | $75.6 7.25 USD | $76.8 7.37 USD | $1.66B 158.99M USD | 30.27 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.5 1.77 USD |
-0.54
|
$1.29B 123.91M USD | $27.43K 2.63K USD | $18.5 1.77 USD | $19.1 1.83 USD | $1.29B 123.91M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $338 32.42 USD |
-3.43
|
$1.22B 117.29M USD | $47 4.51 USD | $338 32.42 USD | $338 32.42 USD | $1.22B 117.29M USD | 0 | -$34.34 -3.2 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $18.3 1.76 USD |
+1.67
|
$641.64M 61.55M USD | $19K 1.82K USD | $18.05 1.73 USD | $18.3 1.76 USD | $641.64M 61.55M USD | 23.46 | $0.78 0.07 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.44 0.52 USD |
-3.55
|
$594.37M 57.02M USD | $121.33K 11.64K USD | $5.38 0.52 USD | $5.5 0.53 USD | $594.37M 57.02M USD | 1.52 | $3.56 0.34 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.58 0.82 USD |
-6.54
|
$539.67M 51.77M USD | $189.98K 18.22K USD | $8.62 0.83 USD | $9 0.86 USD | $539.67M 51.77M USD | 0 | -$0.67 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
0
|
$484.26M 46.45M USD | $4.22K 404.62 USD | $18.25 1.75 USD | $19.45 1.87 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.35 1.18 USD |
+1.23
|
$415.2M 39.83M USD | $6.5K 623.53 USD | $12.25 1.18 USD | $12.35 1.18 USD | $415.2M 39.83M USD | 0 | -$0.82 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $8.9 0.85 USD |
-4.3
|
$299.96M 28.77M USD | $12.54K 1.2K USD | $8.9 0.85 USD | $9.44 0.91 USD | $299.96M 28.77M USD | 0 | -$0.76 -0.07 USD | |
| Pryme N.V. PRYME.OL | $19.9 1.91 USD |
+0.25
|
$296.92M 28.48M USD | $1.22K 116.94 USD | $18.15 1.74 USD | $20.5 1.97 USD | $296.92M 28.48M USD | 0 | -$74.45 -7.1 USD | |
| Goodtech ASA GOD.OL | $9 0.86 USD |
0
|
$265.05M 25.43M USD | $14.84K 1.42K USD | $8.96 0.86 USD | $9.16 0.88 USD | $265.05M 25.43M USD | 15.51 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
0
|
$151.96M 14.58M USD | $595 57.08 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.25 0.41 USD |
+0.71
|
$54.75M 5.25M USD | $11.12K 1.07K USD | $4.2 0.4 USD | $4.25 0.41 USD | $54.75M 5.25M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}