$3.54T
Marktkapitalisierung
$135.28B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $325.15 31.19 USD
+0.2
$287.25B 27.56B USD $680.55K 65.28K USD $322.2 30.91 USD $329.6 31.62 USD $287.25B 27.56B USD 40.04 $8.12 0.78 USD
Tomra Systems ASA  TOM.OL $164.3 15.76 USD
+1.05
$48.9B 4.69B USD $16.68K 1.6K USD $161 15.44 USD $164.5 15.78 USD $48.9B 4.69B USD 40.17 $4.09 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $85.2 8.17 USD
-0.76
$36.02B 3.46B USD $49.01K 4.7K USD $84.55 8.11 USD $86.4 8.29 USD $36.02B 3.46B USD 3.51 $24.26 2.33 USD
Hafnia Limited  HAFNI.OL $52.14 5 USD
+0.23
$26.08B 2.5B USD $39.14K 3.75K USD $51.84 4.97 USD $52.7 5.06 USD $26.08B 2.5B USD 4.18 $12.45 1.19 USD
Veidekke ASA  VEI.OL $167.4 16.06 USD
+0.72
$22.67B 2.18B USD $11.15K 1.07K USD $166.4 15.96 USD $167.8 16.1 USD $22.67B 2.18B USD 18.59 $9 0.86 USD
BW LPG Limited  BWLPG.OL $129.5 12.42 USD
+2.7
$19.6B 1.88B USD $115.09K 11.04K USD $128 12.28 USD $130.2 12.49 USD $19.6B 1.88B USD 6.73 $19.22 1.84 USD
Stolt-Nielsen Limited  SNI.OL $286 27.44 USD
+0.18
$19.16B 1.84B USD $14.62K 1.4K USD $284.5 27.29 USD $288 27.63 USD $19.16B 1.84B USD 3.58 $79.69 7.64 USD
Höegh Autoliners ASA  HAUTO.OL $94 9.02 USD
0
$17.93B 1.72B USD $99.69K 9.56K USD $93.2 8.94 USD $95.5 9.16 USD $17.93B 1.72B USD 2.70 $34.76 3.33 USD
Cadeler A/S  CADLR.OL $50 4.8 USD
-0.6
$17.52B 1.68B USD $53.11K 5.09K USD $49.72 4.77 USD $50.45 4.84 USD $17.52B 1.68B USD 16.23 $3.08 0.3 USD
Norwegian Air Shuttle ASA  NAS.OL $15.24 1.46 USD
-0.59
$16.19B 1.55B USD $1.84M 176.45K USD $15.2 1.46 USD $15.42 1.48 USD $16.19B 1.55B USD 11.45 $1.33 0.13 USD
Golden Ocean Group Limited  GOGL.OL $80 7.67 USD
+1.39
$16.04B 1.54B USD $39.8K 3.82K USD $78.9 7.57 USD $80.1 7.68 USD $16.04B 1.54B USD 13.55 $5.9 0.57 USD
Odfjell SE  ODF.OL $115 11.03 USD
-0.52
$9.15B 877.56M USD $3.96K 379.39 USD $115 11.03 USD $116.6 11.19 USD $9.15B 877.56M USD 3.66 $31.41 3.01 USD
Okeanis Eco Tankers Corp.  OET.OL $231 22.16 USD
0
$7.47B 716.33M USD $17.44K 1.67K USD $230.5 22.11 USD $232 22.26 USD $7.47B 716.33M USD 8.73 $26.44 2.54 USD
MPC Container Ships ASA  MPCC.OL $16.53 1.59 USD
-1.64
$7.33B 703.57M USD $491.51K 47.15K USD $16.53 1.59 USD $16.96 1.63 USD $7.33B 703.57M USD 2.86 $5.76 0.55 USD
Nel ASA  NEL.OL $2.83 0.27 USD
+1.94
$5.42B 519.92M USD $718.95K 68.97K USD $2.8 0.27 USD $2.86 0.27 USD $5.42B 519.92M USD 0 -$0.27 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $89.8 8.61 USD
+2.75
$5.18B 496.96M USD $42.38K 4.07K USD $89.2 8.56 USD $91 8.73 USD $5.18B 496.96M USD 0 -$1.06 -0.1 USD
Solstad Offshore ASA  SOFF.OL $46.5 4.46 USD
+1.86
$5.05B 484.45M USD $77.34K 7.42K USD $45.9 4.4 USD $46.5 4.46 USD $5.05B 484.45M USD 3.05 $15.21 1.46 USD
Endúr ASA  ENDUR.OL $88.3 8.47 USD
+1.15
$4.51B 432.54M USD $7.54K 723.3 USD $87.4 8.38 USD $88.3 8.47 USD $4.51B 432.54M USD 84.90 $1.04 0.1 USD
Klaveness Combination Carriers ASA  KCC.OL $68.5 6.57 USD
-0.29
$4.06B 389.6M USD $11.05K 1.06K USD $68.3 6.55 USD $69.8 6.7 USD $4.06B 389.6M USD 7.04 $9.73 0.93 USD
Cambi ASA  CAMBI.OL $21.3 2.04 USD
+0.95
$3.41B 326.98M USD $1.04K 99.48 USD $21.1 2.02 USD $21.3 2.04 USD $3.41B 326.98M USD 24.76 $0.86 0.08 USD
2020 Bulkers Ltd.  2020.OL $121 11.61 USD
+2.02
$2.77B 265.47M USD $50.56K 4.85K USD $118.3 11.35 USD $121 11.61 USD $2.77B 265.47M USD 5.60 $21.58 2.07 USD
Norsk Titanium AS  NTI.OL $2 0.19 USD
-0.25
$1.61B 154.15M USD $497.6K 47.73K USD $1.95 0.19 USD $2.02 0.19 USD $1.61B 154.15M USD 0 -$0.43 -0.04 USD
Norse Atlantic ASA  NORSE.OL $8.92 0.86 USD
+0.79
$1.32B 126.47M USD $73.8K 7.08K USD $8.86 0.85 USD $9 0.86 USD $1.32B 126.47M USD 0 -$6.68 -0.6 USD
NRC Group ASA  NRC.OL $6.61 0.63 USD
+2.01
$1.15B 110.46M USD $163.95K 15.73K USD $6.55 0.63 USD $6.72 0.64 USD $1.15B 110.46M USD 0 -$9.45 -0.9 USD
Nekkar ASA  NKR.OL $10.2 0.98 USD
0
$1.03B 98.83M USD $70.07K 6.72K USD $10.2 0.98 USD $10.3 0.99 USD $1.03B 98.83M USD 12.91 $0.79 0.08 USD
Hexagon Purus ASA  HPUR.OL $2.27 0.22 USD
+2.95
$972.66M 93.31M USD $43.88K 4.21K USD $2.19 0.21 USD $2.27 0.22 USD $972.66M 93.31M USD 0 -$4.08 -0.3 USD
Vow ASA  VOW.OL $2.59 0.25 USD
0
$752.17M 72.15M USD $48.78K 4.68K USD $2.56 0.25 USD $2.62 0.25 USD $752.17M 72.15M USD 0 -$1.1 -0.1 USD
Scana ASA  SCANA.OL $1.5 0.14 USD
-2.22
$702.95M 67.43M USD $108.48K 10.41K USD $1.5 0.14 USD $1.53 0.15 USD $702.95M 67.43M USD 75.00 $0.02 0.001 USD
StrongPoint ASA  STRO.OL $11.6 1.11 USD
-0.85
$518.45M 49.73M USD $3.59K 344 USD $11.6 1.11 USD $11.75 1.13 USD $518.45M 49.73M USD 0 -$0.64 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.28 0.31 USD
+0.15
$434.1M 41.64M USD $4.24K 406.64 USD $3.28 0.31 USD $3.3 0.32 USD $434.1M 41.64M USD 5.36 $0.61 0.06 USD
Havila Shipping ASA  HAVI.OL $1.35 0.13 USD
+1.5
$371.48M 35.64M USD $24.82K 2.38K USD $1.35 0.13 USD $1.35 0.13 USD $371.48M 35.64M USD 2.70 $0.5 0.05 USD
Airthings ASA  AIRX.OL $1.23 0.12 USD
+1.65
$320.26M 30.72M USD $21.03K 2.02K USD $1.23 0.12 USD $1.24 0.12 USD $320.26M 30.72M USD 0 -$1.14 -0.1 USD
HydrogenPro ASA  HYPRO.OL $3.7 0.35 USD
-1.46
$306.44M 29.4M USD $10.68K 1.02K USD $3.7 0.35 USD $3.77 0.36 USD $306.44M 29.4M USD 0 -$3.07 -0.2 USD
HAV Group ASA  HAV.OL $7.04 0.68 USD
-2.49
$246.4M 23.64M USD $17 1.63 USD $7.04 0.68 USD $7.04 0.68 USD $246.4M 23.64M USD 0 -$0.34 -0.03 USD
Vow Green Metals AS  VGM.OL $0.9499 0.09 USD
0
$192.26M 18.44M USD $17.49K 1.68K USD $0.93 0.09 USD $0.9499 0.09 USD $192.26M 18.44M USD 0 -$0.2 -0.01 USD
Aker Carbon Capture ASA  ACC.OL $0.32 0.03 USD
+0.96
$190.58M 18.28M USD $1.47M 141.18K USD $0.3099 0.03 USD $0.32 0.03 USD $190.58M 18.28M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $1.47 0.14 USD
-0.94
$105.93M 10.16M USD $520 49.88 USD $1.47 0.14 USD $1.49 0.14 USD $105.93M 10.16M USD 0.24 $6.12 0.59 USD
Aker ASA  AKER.OL $672 64.46 USD
+0.75
$50B 4.8B USD $1.94K 186.1 USD $669 64.18 USD $672 64.46 USD $50B 4.8B USD 14.45 $46.48 4.46 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $441 42.3 USD
-1.01
$19.14B 1.84B USD $2.91K 279.44 USD $436.5 41.87 USD $444.5 42.64 USD $19.14B 1.84B USD 3.78 $116.65 11.19 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $455 43.65 USD
+1.23
$18.87B 1.81B USD $3.08K 295.55 USD $450 43.17 USD $455 43.65 USD $18.87B 1.81B USD 3.76 $120.93 11.6 USD
AF Gruppen ASA  AFG.OL $156.6 15.02 USD
-0.25
$17.13B 1.64B USD $1.57K 150.89 USD $156.6 15.02 USD $157 15.06 USD $17.13B 1.64B USD 24.27 $6.45 0.62 USD
Bonheur ASA  BONHR.OL $242 23.21 USD
+4.76
$10.29B 987.36M USD $15.12K 1.45K USD $231.5 22.21 USD $243 23.31 USD $10.29B 987.36M USD 11.17 $21.66 2.08 USD
Odfjell SE  ODFB.OL $114.8 11.01 USD
0
$9.23B 885.17M USD $3.27K 313.59 USD $114.6 10.99 USD $114.8 11.01 USD $9.23B 885.17M USD 3.66 $31.3 3 USD
Arendals Fossekompani ASA  AFK.OL $132 12.66 USD
-0.38
$7.25B 695.63M USD $1.48K 141.59 USD $130.5 12.52 USD $132 12.66 USD $7.25B 695.63M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $209 20.05 USD
0
$5.71B 548.09M USD $843 80.87 USD $208 19.95 USD $209 20.05 USD $5.71B 548.09M USD 12.64 $16.53 1.59 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $92.2 8.84 USD
-7.24
$3.35B 321.14M USD $10.04K 962.64 USD $87 8.35 USD $96.2 9.23 USD $3.35B 321.14M USD 18.93 $4.87 0.47 USD
Agilyx ASA  AGLX.OL $24.95 2.39 USD
+2.67
$2.76B 264.97M USD $23.12K 2.22K USD $24.55 2.36 USD $25 2.4 USD $2.76B 264.97M USD 0 -$2.26 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $76.2 7.31 USD
+0.26
$1.66B 159.41M USD $4.92K 471.87 USD $76 7.29 USD $76.2 7.31 USD $1.66B 159.41M USD 30.35 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.7 1.79 USD
+1.08
$1.31B 125.25M USD $23 2.21 USD $17.4 1.67 USD $18.7 1.79 USD $1.31B 125.25M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $338 32.42 USD
0
$1.22B 117.29M USD $47 4.51 USD $338 32.42 USD $338 32.42 USD $1.22B 117.29M USD 0 -$34.34 -3.2 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $18.25 1.75 USD
-0.27
$639.88M 61.38M USD $11 1.06 USD $18.25 1.75 USD $18.25 1.75 USD $639.88M 61.38M USD 23.39 $0.78 0.07 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.48 0.53 USD
+0.74
$598.74M 57.44M USD $7K 671.5 USD $5.48 0.53 USD $5.48 0.53 USD $598.74M 57.44M USD 1.47 $3.71 0.36 USD
Capsol Technologies ASA  CAPSL.OL $9 0.86 USD
+4.9
$566.09M 54.3M USD $1K 95.93 USD $9 0.86 USD $9 0.86 USD $566.09M 54.3M USD 0 -$0.67 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $18.1 1.74 USD
-6.7
$451.81M 43.34M USD $2.99K 286.44 USD $18.1 1.74 USD $18.25 1.75 USD $451.81M 43.34M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $12.8 1.23 USD
+3.64
$430.33M 41.28M USD $1K 95.93 USD $12.6 1.21 USD $12.8 1.23 USD $430.33M 41.28M USD 0 -$0.82 -0.07 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.36 0.9 USD
+5.17
$315.46M 30.26M USD $955 91.61 USD $9.06 0.87 USD $9.36 0.9 USD $315.46M 30.26M USD 0 -$0.76 -0.07 USD
Pryme N.V.  PRYME.OL $19.95 1.91 USD
+0.25
$297.67M 28.55M USD $989 94.87 USD $19.7 1.89 USD $19.95 1.91 USD $297.67M 28.55M USD 0 -$74.45 -7.1 USD
Goodtech ASA  GOD.OL $8.98 0.86 USD
-0.22
$264.47M 25.37M USD $1K 95.93 USD $8.98 0.86 USD $8.98 0.86 USD $264.47M 25.37M USD 15.48 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.14 0.21 USD
0
$151.96M 14.58M USD $9.4K 901.24 USD $2.14 0.21 USD $2.14 0.21 USD $151.96M 14.58M USD 42.80 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $4.25 0.41 USD
0
$54.75M 5.25M USD $11.12K 1.07K USD $4.2 0.4 USD $4.25 0.41 USD $54.75M 5.25M USD 0 -$0.2 -0.01 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen