Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (77)
- {{country.name}}
- Alle Länder
- Norwegen (77)
Oslo (77)
- {{item.name}}
- Alle Börsen
- Oslo (77)
Industriewerte (77)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $870 83.46 USD |
+1.69
|
$152.69B 14.65B USD | $161.05K 15.45K USD | $857.5 82.26 USD | $870.5 83.51 USD | $152.69B 14.65B USD | 37.38 | $23.27 2.23 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $109.1 10.47 USD |
+2.63
|
$46.12B 4.42B USD | $486.97K 46.71K USD | $105.7 10.14 USD | $109.1 10.47 USD | $46.12B 4.42B USD | 5.04 | $21.62 2.07 USD | |
| Hafnia Limited HAFNI.OL | $88 8.44 USD |
+0.51
|
$44.71B 4.29B USD | $511.4K 49.06K USD | $87.15 8.36 USD | $88.25 8.47 USD | $44.71B 4.29B USD | 5.34 | $16.45 1.58 USD | |
| Tomra Systems ASA TOM.OL | $128.9 12.37 USD |
-0.08
|
$38.13B 3.66B USD | $311.35K 29.87K USD | $128.2 12.3 USD | $131 12.57 USD | $38.13B 3.66B USD | 64.77 | $1.99 0.19 USD | |
| Golden Ocean Group Limited GOGL.OL | $148.05 14.2 USD |
+1.23
|
$29.61B 2.84B USD | $331.5K 31.8K USD | $146.65 14.07 USD | $149.5 14.34 USD | $29.61B 2.84B USD | 15.09 | $9.81 0.94 USD | |
| BW LPG Limited BWLPG.OL | $197.4 18.94 USD |
+0.56
|
$26.01B 2.49B USD | $224.96K 21.58K USD | $194.9 18.7 USD | $198.9 19.08 USD | $26.01B 2.49B USD | 5.12 | $38.49 3.69 USD | |
| Höegh Autoliners ASA HAUTO.OL | $123.9 11.89 USD |
+2.4
|
$23.64B 2.27B USD | $394.52K 37.85K USD | $120.1 11.52 USD | $124 11.9 USD | $23.64B 2.27B USD | 3.83 | $32.27 3.1 USD | |
| Cadeler A/S CADLR.OL | $66.9 6.42 USD |
-1.47
|
$23.48B 2.25B USD | $227.79K 21.85K USD | $66.3 6.36 USD | $68 6.52 USD | $23.48B 2.25B USD | 0 | -$0.12 -0.01 USD | |
| Veidekke ASA VEI.OL | $116.2 11.15 USD |
+1.22
|
$15.68B 1.5B USD | $68.14K 6.54K USD | $114 10.94 USD | $116.4 11.17 USD | $15.68B 1.5B USD | 13.05 | $8.9 0.85 USD | |
| Odfjell SE ODF.OL | $179.8 17.25 USD |
+7.15
|
$13.84B 1.33B USD | $62.28K 5.97K USD | $168.8 16.19 USD | $180 17.27 USD | $13.84B 1.33B USD | 6.00 | $29.95 2.87 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.5 1.2 USD |
+0.52
|
$12.04B 1.16B USD | $3.94M 378.26K USD | $12.38 1.19 USD | $12.57 1.21 USD | $12.04B 1.16B USD | 7.48 | $1.67 0.16 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $341 32.71 USD |
-0.44
|
$11.28B 1.08B USD | $16.85K 1.62K USD | $341 32.71 USD | $344.5 33.05 USD | $11.28B 1.08B USD | 7.69 | $44.29 4.25 USD | |
| MPC Container Ships ASA MPCC.OL | $22.81 2.19 USD |
+4.87
|
$10.12B 970.87M USD | $4.64M 445.06K USD | $21.83 2.09 USD | $22.89 2.2 USD | $10.12B 970.87M USD | 3.43 | $6.64 0.64 USD | |
| Nel ASA NEL.OL | $5.47 0.53 USD |
-0.51
|
$9.15B 877.41M USD | $2M 191.9K USD | $5.37 0.52 USD | $5.52 0.53 USD | $9.15B 877.41M USD | 0 | -$0.41 -0.03 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $110.2 10.57 USD |
+1.47
|
$6.66B 638.84M USD | $62.15K 5.96K USD | $108.2 10.38 USD | $110.4 10.59 USD | $6.66B 638.84M USD | 7.41 | $14.87 1.43 USD | |
| Belships ASA BELCO.OL | $25.3 2.43 USD |
+5.86
|
$6.39B 613.45M USD | $474.87K 45.55K USD | $24 2.3 USD | $25.4 2.44 USD | $6.39B 613.45M USD | 10.67 | $2.37 0.23 USD | |
| Solstad Offshore ASA SOFF.OL | $41.76 4.01 USD |
+3.42
|
$4.54B 435.07M USD | $288.33K 27.66K USD | $40.4 3.88 USD | $42.02 4.03 USD | $4.54B 435.07M USD | 1044.00 | $0.04 0.003 USD | |
| Aker Carbon Capture ASA ACC.OL | $6.63 0.64 USD |
+0.38
|
$4B 384.01M USD | $1.2M 115.26K USD | $6.53 0.63 USD | $6.73 0.65 USD | $4B 384.01M USD | 0 | -$0.31 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $68 6.52 USD |
0
|
$3.92B 376.32M USD | $139.2K 13.35K USD | $67 6.43 USD | $69 6.62 USD | $3.92B 376.32M USD | 0 | -$1.02 -0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $154.9 14.86 USD |
+1.44
|
$3.54B 339.84M USD | $68.17K 6.54K USD | $152.9 14.67 USD | $156 14.96 USD | $3.54B 339.84M USD | 6.27 | $24.68 2.37 USD | |
| Agilyx ASA AGLX.OL | $30.5 2.93 USD |
+0.66
|
$2.92B 279.96M USD | $33.23K 3.19K USD | $30.1 2.89 USD | $30.5 2.93 USD | $2.92B 279.96M USD | 0 | -$2.11 -0.2 USD | |
| AMSC ASA AMSC.OL | $32.35 3.1 USD |
+1.73
|
$2.32B 223.01M USD | $33K 3.17K USD | $31.85 3.06 USD | $32.4 3.11 USD | $2.32B 223.01M USD | 0 | -$0.72 -0.06 USD | |
| Hexagon Purus ASA HPUR.OL | $7.77 0.75 USD |
+4.16
|
$2.16B 206.99M USD | $267.77K 25.69K USD | $7.36 0.71 USD | $7.77 0.75 USD | $2.16B 206.99M USD | 0 | -$2.45 -0.2 USD | |
| Endúr ASA ENDUR.OL | $55.6 5.33 USD |
+3.15
|
$2.04B 195.38M USD | $32.27K 3.1K USD | $54.8 5.26 USD | $55.9 5.36 USD | $2.04B 195.38M USD | 94.23 | $0.59 0.06 USD | |
| Norsk Titanium AS NTI.OL | $2.53 0.24 USD |
-2.32
|
$1.69B 161.72M USD | $682.03K 65.43K USD | $2.53 0.24 USD | $2.61 0.25 USD | $1.69B 161.72M USD | 0 | -$0.83 -0.07 USD | |
| Nekkar ASA NKR.OL | $10.05 0.96 USD |
-0.5
|
$1.06B 101.41M USD | $35.11K 3.37K USD | $10.05 0.96 USD | $10.15 0.97 USD | $1.06B 101.41M USD | 13.22 | $0.76 0.07 USD | |
| Awilco LNG ASA ALNG.OL | $7.76 0.74 USD |
+1.31
|
$1.03B 98.67M USD | $263.6K 25.29K USD | $7.68 0.74 USD | $7.89 0.76 USD | $1.03B 98.67M USD | 2.72 | $2.85 0.27 USD | |
| Capsol Technologies ASA CAPSL.OL | $15.85 1.52 USD |
+3.26
|
$995.2M 95.47M USD | $7.42K 712.17 USD | $15.3 1.47 USD | $15.85 1.52 USD | $995.2M 95.47M USD | 0 | -$0.71 -0.06 USD | |
| Scana ASA SCANA.OL | $2.15 0.21 USD |
+1.42
|
$970.37M 93.09M USD | $745.54K 71.52K USD | $2.11 0.2 USD | $2.16 0.21 USD | $970.37M 93.09M USD | 9.75 | $0.22 0.02 USD | |
| NRC Group ASA NRC.OL | $12.9 1.24 USD |
+1.98
|
$939.88M 90.16M USD | $28.47K 2.73K USD | $12.7 1.22 USD | $13 1.25 USD | $939.88M 90.16M USD | 0 | -$0.17 -0.01 USD | |
| Norse Atlantic ASA NORSE.OL | $6.72 0.64 USD |
+3.07
|
$863.68M 82.85M USD | $1.2M 114.76K USD | $6.36 0.61 USD | $6.92 0.66 USD | $863.68M 82.85M USD | 0 | -$17.07 -1.6 USD | |
| Vow ASA VOW.OL | $6.61 0.63 USD |
+5.76
|
$752.49M 72.18M USD | $106.31K 10.2K USD | $6.26 0.6 USD | $6.8 0.65 USD | $752.49M 72.18M USD | 0 | -$1.34 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $10.72 1.03 USD |
+1.9
|
$751.7M 72.11M USD | $34.49K 3.31K USD | $10.24 0.98 USD | $10.82 1.04 USD | $751.7M 72.11M USD | 0 | -$1.48 -0.1 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.82 0.65 USD |
+0.89
|
$745.15M 71.48M USD | $7.5K 719.46 USD | $6.6 0.63 USD | $6.9 0.66 USD | $745.15M 71.48M USD | 0 | -$3.85 -0.3 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $28 2.69 USD |
+0.9
|
$698.94M 67.05M USD | $4.42K 424.38 USD | $26.03 2.5 USD | $28.97 2.78 USD | $698.94M 67.05M USD | 0 | -$1 -0.09 USD | |
| Airthings ASA AIRX.OL | $2.8 0.27 USD |
0
|
$553.72M 53.12M USD | $3.11K 298.14 USD | $2.8 0.27 USD | $2.85 0.27 USD | $553.72M 53.12M USD | 0 | -$0.25 -0.02 USD | |
| StrongPoint ASA STRO.OL | $12.2 1.17 USD |
-2.4
|
$543.69M 52.16M USD | $34.83K 3.34K USD | $12 1.15 USD | $12.5 1.2 USD | $543.69M 52.16M USD | 0 | -$1.15 -0.1 USD | |
| Borgestad ASA BOR.OL | $15.4 1.48 USD |
+1.3
|
$539.89M 51.79M USD | $1.01K 96.41 USD | $15.4 1.48 USD | $15.4 1.48 USD | $539.89M 51.79M USD | 0 | -$0.96 -0.09 USD | |
| Pryme N.V. PRYME.OL | $9.5 0.91 USD |
+2.15
|
$480.2M 46.06M USD | $4.06K 389.18 USD | $9.1 0.87 USD | $9.8 0.94 USD | $480.2M 46.06M USD | 0 | -$4.6 -0.4 USD | |
| SAS AB (publ) SASNO.OL | $0.02999 0.0026 USD |
-1.06
|
$248.34M 23.82M USD | $2.45M 235.16K USD | $0.02999 0.0024 USD | $0.02999 0.0029 USD | $248.34M 23.82M USD | 0 | -$0.8 -0.07 USD | |
| TECO 2030 ASA TECO.OL | $1.45 0.14 USD |
-8.81
|
$232.57M 22.31M USD | $5.71K 547.56 USD | $1.48 0.14 USD | $1.59 0.15 USD | $232.57M 22.31M USD | 0 | -$0.72 -0.06 USD | |
| Vow Green Metals AS VGM.OL | $1.14 0.11 USD |
+0.44
|
$231.19M 22.18M USD | $80.63K 7.74K USD | $1.11 0.11 USD | $1.32 0.13 USD | $231.19M 22.18M USD | 0 | -$0.16 -0.01 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.02 0.19 USD |
+4.12
|
$143.44M 13.76M USD | $42.37K 4.06K USD | $2.02 0.19 USD | $2.04 0.2 USD | $143.44M 13.76M USD | 3.60 | $0.56 0.05 USD | |
| Havila Shipping ASA HAVI.OL | $5.86 0.56 USD |
+1.21
|
$139.33M 13.37M USD | $40.67K 3.9K USD | $5.64 0.54 USD | $6.05 0.58 USD | $139.33M 13.37M USD | 0 | -$0.22 -0.02 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.1 0.0096 USD |
-8.18
|
$72.5M 6.95M USD | $4.43M 425.01K USD | $0.1 0.0094 USD | $0.1199 0.01 USD | $72.5M 6.95M USD | 0 | -$0.78 -0.07 USD | |
| Oceanteam ASA OTS.OL | $1 0.1 USD |
+0.81
|
$34.07M 3.27M USD | $2.1K 201.83 USD | $1 0.1 USD | $1.03 0.1 USD | $34.07M 3.27M USD | 0 | -$0.23 -0.02 USD | |
| Aker ASA AKER.OL | $615 59 USD |
0
|
$45.69B 4.38B USD | $13.15K 1.26K USD | $612 58.71 USD | $621 59.57 USD | $45.69B 4.38B USD | 16.02 | $38.38 3.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $502 48.16 USD |
+1.62
|
$33.59B 3.22B USD | $33.39K 3.2K USD | $490.5 47.05 USD | $504 48.35 USD | $33.59B 3.22B USD | 8.46 | $59.28 5.69 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $370 35.49 USD |
+0.82
|
$16.87B 1.62B USD | $1.98K 190.22 USD | $366 35.11 USD | $371 35.59 USD | $16.87B 1.62B USD | 3.24 | $113.88 10.92 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $388.5 37.27 USD |
+0.39
|
$16.8B 1.61B USD | $7.43K 713.03 USD | $387 37.12 USD | $391.5 37.56 USD | $16.8B 1.61B USD | 3.41 | $113.89 10.93 USD | |
| AF Gruppen ASA AFG.OL | $132.4 12.7 USD |
+0.3
|
$14.36B 1.38B USD | $2.45K 235.41 USD | $131.4 12.6 USD | $133 12.76 USD | $14.36B 1.38B USD | 26.16 | $5.06 0.49 USD | |
| Odfjell SE ODFB.OL | $158 15.16 USD |
+6.04
|
$13.69B 1.31B USD | $24.05K 2.31K USD | $148.5 14.25 USD | $158 15.16 USD | $13.69B 1.31B USD | 5.27 | $29.95 2.87 USD | |
| Bonheur ASA BONHR.OL | $241.5 23.17 USD |
+1.05
|
$10.27B 985.32M USD | $9.06K 869.2 USD | $235 22.54 USD | $241.5 23.17 USD | $10.27B 985.32M USD | 11.66 | $20.7 1.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $153 14.68 USD |
+2
|
$8.39B 805.14M USD | $11.96K 1.15K USD | $151.8 14.56 USD | $154.4 14.81 USD | $8.39B 805.14M USD | 0 | -$2.3 -0.2 USD | |
| Multiconsult ASA MULTI.OL | $157.5 15.11 USD |
+0.64
|
$4.35B 417.31M USD | $12.23K 1.17K USD | $158 15.16 USD | $159 15.25 USD | $4.35B 417.31M USD | 16.88 | $9.33 0.9 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $65 6.24 USD |
0
|
$2.36B 226.78M USD | $6.96K 667.95 USD | $65 6.24 USD | $65 6.24 USD | $2.36B 226.78M USD | 0 | -$0.37 -0.03 USD | |
| Cambi ASA CAMBI.OL | $13.9 1.33 USD |
+0.36
|
$2.22B 213.38M USD | $16.18K 1.55K USD | $13.8 1.32 USD | $14.05 1.35 USD | $2.22B 213.38M USD | 14.18 | $0.98 0.09 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $78.6 7.54 USD |
-0.25
|
$1.7B 163.39M USD | $6.72K 644.44 USD | $77 7.39 USD | $80 7.67 USD | $1.7B 163.39M USD | 51.03 | $1.54 0.15 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.5 1.77 USD |
-2.12
|
$1.29B 123.91M USD | $401 38.47 USD | $18.5 1.77 USD | $18.5 1.77 USD | $1.29B 123.91M USD | 23.41 | $0.79 0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $360 34.53 USD |
-0.28
|
$1.17B 112.36M USD | $50 4.8 USD | $360 34.53 USD | $360 34.53 USD | $1.17B 112.36M USD | 0 | -$32.92 -3.1 USD | |
| Western Bulk Chartering AS WEST.OL | $27.4 2.63 USD |
+0.37
|
$921.18M 88.37M USD | $6.12K 586.79 USD | $26.7 2.56 USD | $27.5 2.64 USD | $921.18M 88.37M USD | 0 | -$4.9 -0.4 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $64 6.14 USD |
-0.31
|
$774.91M 74.34M USD | $7.18K 688.86 USD | $63.2 6.06 USD | $64.4 6.18 USD | $774.91M 74.34M USD | 0 | -$50.62 -4.8 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.6 2.26 USD |
+0.85
|
$446.23M 42.81M USD | $84.13K 8.07K USD | $23.3 2.24 USD | $23.8 2.28 USD | $446.23M 42.81M USD | 0 | -$5.89 -0.5 USD | |
| Goodtech ASA GOD.OL | $13.5 1.3 USD |
-0.74
|
$376.68M 36.13M USD | $10.7K 1.03K USD | $13.45 1.29 USD | $13.65 1.31 USD | $376.68M 36.13M USD | 11.25 | $1.2 0.12 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HAV Group ASA HAV.OL | $10.8 1.04 USD |
-0.46
|
$340.56M 32.67M USD | $18.78K 1.8K USD | $10.6 1.02 USD | $10.85 1.04 USD | $340.56M 32.67M USD | 0 | -$0.37 -0.03 USD | |
| M Vest Water AS MVW.OL | $7.95 0.76 USD |
0
|
$232.14M 22.27M USD | $25.18K 2.42K USD | $7.75 0.74 USD | $7.95 0.76 USD | $232.14M 22.27M USD | 0 | -$0.92 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}