Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (77)
- {{country.name}}
- Alle Länder
- Norwegen (77)
Oslo (77)
- {{item.name}}
- Alle Börsen
- Oslo (77)
Industriewerte (77)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $388.95 37.31 USD |
+1.01
|
$341.71B 32.78B USD | $769.01K 73.77K USD | $376.5 36.12 USD | $390 37.41 USD | $341.71B 32.78B USD | 54.32 | $7.16 0.69 USD | |
| Tomra Systems ASA TOM.OL | $159.3 15.28 USD |
+0.82
|
$47.12B 4.52B USD | $219.37K 21.04K USD | $155.8 14.95 USD | $160.4 15.39 USD | $47.12B 4.52B USD | 39.72 | $4.01 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.8 8.23 USD |
+1.36
|
$36.28B 3.48B USD | $243.68K 23.38K USD | $85.1 8.16 USD | $86.3 8.28 USD | $36.28B 3.48B USD | 3.60 | $23.78 2.28 USD | |
| Hafnia Limited HAFNI.OL | $56.48 5.42 USD |
+4.01
|
$28.13B 2.7B USD | $1.11M 106.11K USD | $53.72 5.15 USD | $56.84 5.45 USD | $28.13B 2.7B USD | 4.75 | $11.89 1.14 USD | |
| Veidekke ASA VEI.OL | $157 15.06 USD |
+0.26
|
$21.19B 2.03B USD | $39.48K 3.79K USD | $155 14.87 USD | $157 15.06 USD | $21.19B 2.03B USD | 17.44 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $122.7 11.77 USD |
+4.51
|
$18.57B 1.78B USD | $654.93K 62.83K USD | $119.1 11.43 USD | $122.8 11.78 USD | $18.57B 1.78B USD | 6.62 | $18.53 1.78 USD | |
| Cadeler A/S CADLR.OL | $52.6 5.05 USD |
-1.41
|
$18.44B 1.77B USD | $15.52K 1.49K USD | $52.6 5.05 USD | $53.4 5.12 USD | $18.44B 1.77B USD | 17.65 | $2.98 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $261.5 25.09 USD |
+0.38
|
$17.39B 1.67B USD | $45.48K 4.36K USD | $256.5 24.61 USD | $263.5 25.28 USD | $17.39B 1.67B USD | 3.19 | $81.95 7.86 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.95 8.72 USD |
+0.44
|
$17.35B 1.66B USD | $297.69K 28.56K USD | $90.55 8.69 USD | $91.9 8.82 USD | $17.35B 1.66B USD | 2.67 | $34 3.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $78 7.48 USD |
+0.58
|
$15.55B 1.49B USD | $158.32K 15.19K USD | $77.75 7.46 USD | $79.2 7.6 USD | $15.55B 1.49B USD | 13.80 | $5.65 0.54 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.72 1.22 USD |
-0.51
|
$13.42B 1.29B USD | $546.07K 52.38K USD | $12.68 1.22 USD | $12.83 1.23 USD | $13.42B 1.29B USD | 9.41 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $111.6 10.71 USD |
+0.54
|
$8.78B 842.69M USD | $36.49K 3.5K USD | $110 10.55 USD | $111.8 10.72 USD | $8.78B 842.69M USD | 3.64 | $30.62 2.94 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $239.5 22.97 USD |
+4.36
|
$7.71B 739.65M USD | $71.59K 6.87K USD | $232 22.26 USD | $240.5 23.07 USD | $7.71B 739.65M USD | 9.74 | $24.57 2.36 USD | |
| MPC Container Ships ASA MPCC.OL | $16.72 1.6 USD |
-0.77
|
$7.42B 711.66M USD | $627.95K 60.24K USD | $16.53 1.59 USD | $16.93 1.62 USD | $7.42B 711.66M USD | 3.01 | $5.55 0.53 USD | |
| Endúr ASA ENDUR.OL | $90.7 8.7 USD |
-0.22
|
$4.59B 440.49M USD | $66.05K 6.34K USD | $90 8.63 USD | $91.3 8.76 USD | $4.59B 440.49M USD | 87.21 | $1.04 0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $76.6 7.35 USD |
-0.52
|
$4.42B 423.91M USD | $2.17K 208.26 USD | $76.2 7.31 USD | $76.6 7.35 USD | $4.42B 423.91M USD | 0 | -$0.57 -0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.25 3.86 USD |
+1
|
$4.37B 419.33M USD | $56.24K 5.4K USD | $39.55 3.79 USD | $40.65 3.9 USD | $4.37B 419.33M USD | 2.60 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.33 0.22 USD |
-0.09
|
$4.28B 410.82M USD | $282.51K 27.1K USD | $2.31 0.22 USD | $2.35 0.23 USD | $4.28B 410.82M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62 5.95 USD |
-0.8
|
$3.67B 352.4M USD | $13.49K 1.29K USD | $61.1 5.86 USD | $63 6.04 USD | $3.67B 352.4M USD | 6.32 | $9.81 0.94 USD | |
| Cambi ASA CAMBI.OL | $19.25 1.85 USD |
-3.02
|
$3.18B 304.72M USD | $26.58K 2.55K USD | $19.2 1.84 USD | $19.9 1.91 USD | $3.18B 304.72M USD | 23.19 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $128.8 12.36 USD |
+1.02
|
$2.95B 282.58M USD | $108.9K 10.45K USD | $127.8 12.26 USD | $129.8 12.45 USD | $2.95B 282.58M USD | 6.18 | $20.81 2 USD | |
| NRC Group ASA NRC.OL | $6.27 0.6 USD |
-1.26
|
$1.08B 103.33M USD | $37.07K 3.56K USD | $6.27 0.6 USD | $6.35 0.61 USD | $1.08B 103.33M USD | 0 | -$9.51 -0.9 USD | |
| Norsk Titanium AS NTI.OL | $1.33 0.13 USD |
-2.21
|
$1.07B 102.51M USD | $199.13K 19.1K USD | $1.32 0.13 USD | $1.36 0.13 USD | $1.07B 102.51M USD | 0 | -$0.4 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
-0.48
|
$1.05B 100.93M USD | $31.39K 3.01K USD | $10.3 0.99 USD | $10.45 1 USD | $1.05B 100.93M USD | 13.10 | $0.79 0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $6.5 0.62 USD |
-3.7
|
$960.71M 92.16M USD | $874.19K 83.86K USD | $6.39 0.61 USD | $6.8 0.65 USD | $960.71M 92.16M USD | 0 | -$6.44 -0.6 USD | |
| Hexagon Purus ASA HPUR.OL | $1.73 0.17 USD |
-3.02
|
$742.99M 71.27M USD | $15.15K 1.45K USD | $1.62 0.16 USD | $1.73 0.17 USD | $742.99M 71.27M USD | 0 | -$3.98 -0.3 USD | |
| Scana ASA SCANA.OL | $1.57 0.15 USD |
+2.35
|
$725.16M 69.56M USD | $346.12K 33.2K USD | $1.51 0.14 USD | $1.57 0.15 USD | $725.16M 69.56M USD | 78.50 | $0.02 0.001 USD | |
| Vow ASA VOW.OL | $2.43 0.23 USD |
+15.99
|
$705.7M 67.7M USD | $6.6M 632.68K USD | $2.1 0.2 USD | $2.59 0.25 USD | $705.7M 67.7M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $11.1 1.06 USD |
+5.71
|
$496.1M 47.59M USD | $135.26K 12.98K USD | $10.55 1.01 USD | $11.15 1.07 USD | $496.1M 47.59M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.41 0.33 USD |
+6.56
|
$451.99M 43.36M USD | $228.05K 21.88K USD | $3.28 0.31 USD | $3.5 0.34 USD | $451.99M 43.36M USD | 5.77 | $0.59 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.34 0.13 USD |
+2.29
|
$368.73M 35.37M USD | $551.21K 52.88K USD | $1.3 0.12 USD | $1.39 0.13 USD | $368.73M 35.37M USD | 2.79 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.49 0.33 USD |
-5.29
|
$289.05M 27.73M USD | $114.94K 11.03K USD | $3.45 0.33 USD | $3.61 0.35 USD | $289.05M 27.73M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.39 0.13 USD |
-0.36
|
$276.03M 26.48M USD | $174K 16.69K USD | $1.37 0.13 USD | $1.43 0.14 USD | $276.03M 26.48M USD | 0 | -$1.09 -0.1 USD | |
| HAV Group ASA HAV.OL | $7.2 0.69 USD |
0
|
$252M 24.17M USD | $73.41K 7.04K USD | $7.14 0.68 USD | $8 0.77 USD | $252M 24.17M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
-0.21
|
$191.04M 18.33M USD | $6.97K 668.43 USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $191.04M 18.33M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.28 0.03 USD |
-13.43
|
$168.22M 16.14M USD | $15.34M 1.47M USD | $0.27 0.03 USD | $0.32 0.03 USD | $168.22M 16.14M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.63 0.16 USD |
+1.24
|
$117.14M 11.24M USD | $736.36K 70.64K USD | $1.61 0.15 USD | $1.66 0.16 USD | $117.14M 11.24M USD | 0.26 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $681 65.33 USD |
+0.74
|
$50.59B 4.85B USD | $35.09K 3.37K USD | $675 64.75 USD | $686 65.81 USD | $50.59B 4.85B USD | 14.59 | $46.65 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $442.5 42.45 USD |
-0.23
|
$18.55B 1.78B USD | $13.82K 1.33K USD | $442.5 42.45 USD | $448.5 43.02 USD | $18.55B 1.78B USD | 3.67 | $120.54 11.56 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $422 40.48 USD |
-0.94
|
$18.38B 1.76B USD | $5 0.48 USD | $422 40.48 USD | $422 40.48 USD | $18.38B 1.76B USD | 3.50 | $120.52 11.56 USD | |
| AF Gruppen ASA AFG.OL | $153.6 14.73 USD |
-0.26
|
$16.78B 1.61B USD | $23.85K 2.29K USD | $153.2 14.7 USD | $155 14.87 USD | $16.78B 1.61B USD | 23.63 | $6.5 0.62 USD | |
| Bonheur ASA BONHR.OL | $225 21.58 USD |
+1.81
|
$9.66B 926.31M USD | $1 0.1 USD | $225 21.58 USD | $225 21.58 USD | $9.66B 926.31M USD | 10.32 | $21.79 2.09 USD | |
| Odfjell SE ODFB.OL | $109.2 10.48 USD |
+0.18
|
$8.78B 842.69M USD | $19.93K 1.91K USD | $107.6 10.32 USD | $109.2 10.48 USD | $8.78B 842.69M USD | 3.56 | $30.62 2.94 USD | |
| Arendals Fossekompani ASA AFK.OL | $135 12.95 USD |
0
|
$7.5B 719.35M USD | $124 11.9 USD | $135 12.95 USD | $135 12.95 USD | $7.5B 719.35M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $199.5 19.14 USD |
-0.75
|
$5.51B 528.73M USD | $10.1K 968.39 USD | $198 18.99 USD | $201 19.28 USD | $5.51B 528.73M USD | 12.12 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $79.2 7.6 USD |
+0.25
|
$2.88B 275.86M USD | $655 62.83 USD | $79 7.58 USD | $80.6 7.73 USD | $2.88B 275.86M USD | 17.18 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $25.75 2.47 USD |
0
|
$2.85B 272.92M USD | $1.8K 172.86 USD | $25.75 2.47 USD | $25.75 2.47 USD | $2.85B 272.92M USD | 0 | -$2.18 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76 7.29 USD |
-3.06
|
$1.7B 163.15M USD | $18.94K 1.82K USD | $76.6 7.35 USD | $79.8 7.66 USD | $1.7B 163.15M USD | 30.27 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.1 1.74 USD |
-5.24
|
$1.26B 121.23M USD | $6 0.58 USD | $18.1 1.74 USD | $18.1 1.74 USD | $1.26B 121.23M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $328 31.46 USD |
+2.5
|
$1.19B 113.82M USD | $901 86.43 USD | $325 31.18 USD | $328 31.46 USD | $1.19B 113.82M USD | 0 | -$31.98 -3.06 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.78 0.94 USD |
+4.04
|
$615.15M 59.01M USD | $8.55K 820.57 USD | $9.28 0.89 USD | $9.86 0.95 USD | $615.15M 59.01M USD | 0 | -$0.66 -0.06 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
-1.41
|
$609.67M 58.48M USD | $13.92K 1.34K USD | $5.58 0.54 USD | $5.7 0.55 USD | $609.67M 58.48M USD | 1.58 | $3.51 0.34 USD | |
| Borgestad ASA BOR.OL | $16.6 1.59 USD |
-2.06
|
$594.3M 57.01M USD | $55.9K 5.36K USD | $16.6 1.59 USD | $16.65 1.6 USD | $594.3M 57.01M USD | 21.01 | $0.79 0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.75 1.89 USD |
+2.6
|
$493M 47.29M USD | $3.94K 377.96 USD | $19.05 1.83 USD | $19.75 1.89 USD | $493M 47.29M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $13.3 1.28 USD |
-2.21
|
$447.14M 42.89M USD | $5.14K 493.17 USD | $13.3 1.28 USD | $13.7 1.31 USD | $447.14M 42.89M USD | 0 | -$0.81 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $20 1.92 USD |
0
|
$360.55M 34.59M USD | $382 36.64 USD | $20 1.92 USD | $20 1.92 USD | $360.55M 34.59M USD | 0 | -$71.98 -6.9 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
-4.06
|
$322.6M 30.95M USD | $2.35K 225.43 USD | $9.14 0.88 USD | $9.46 0.91 USD | $322.6M 30.95M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $8.54 0.82 USD |
-3.17
|
$253.52M 24.32M USD | $72.31K 6.94K USD | $8.54 0.82 USD | $8.72 0.84 USD | $253.52M 24.32M USD | 14.72 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.18 0.21 USD |
0
|
$154.8M 14.85M USD | $100 9.59 USD | $2.18 0.21 USD | $2.18 0.21 USD | $154.8M 14.85M USD | 43.60 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.15 0.4 USD |
0
|
$50.25M 4.82M USD | $27.35K 2.62K USD | $3.98 0.38 USD | $4.15 0.4 USD | $50.25M 4.82M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}