Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (77)
- {{country.name}}
- Alle Länder
- Norwegen (77)
Oslo (77)
- {{item.name}}
- Alle Börsen
- Oslo (77)
Industriewerte (77)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $325.15 31.19 USD |
+0.2
|
$287.25B 27.56B USD | $680.55K 65.28K USD | $322.2 30.91 USD | $329.6 31.62 USD | $287.25B 27.56B USD | 40.04 | $8.12 0.78 USD | |
| Tomra Systems ASA TOM.OL | $164.3 15.76 USD |
+1.05
|
$48.9B 4.69B USD | $16.68K 1.6K USD | $161 15.44 USD | $164.5 15.78 USD | $48.9B 4.69B USD | 40.17 | $4.09 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.2 8.17 USD |
-0.76
|
$36.02B 3.46B USD | $49.01K 4.7K USD | $84.55 8.11 USD | $86.4 8.29 USD | $36.02B 3.46B USD | 3.51 | $24.26 2.33 USD | |
| Hafnia Limited HAFNI.OL | $52.14 5 USD |
+0.23
|
$26.08B 2.5B USD | $39.14K 3.75K USD | $51.84 4.97 USD | $52.7 5.06 USD | $26.08B 2.5B USD | 4.18 | $12.45 1.19 USD | |
| Veidekke ASA VEI.OL | $167.4 16.06 USD |
+0.72
|
$22.67B 2.18B USD | $11.15K 1.07K USD | $166.4 15.96 USD | $167.8 16.1 USD | $22.67B 2.18B USD | 18.59 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $129.5 12.42 USD |
+2.7
|
$19.6B 1.88B USD | $115.09K 11.04K USD | $128 12.28 USD | $130.2 12.49 USD | $19.6B 1.88B USD | 6.73 | $19.22 1.84 USD | |
| Stolt-Nielsen Limited SNI.OL | $286 27.44 USD |
+0.18
|
$19.16B 1.84B USD | $14.62K 1.4K USD | $284.5 27.29 USD | $288 27.63 USD | $19.16B 1.84B USD | 3.58 | $79.69 7.64 USD | |
| Höegh Autoliners ASA HAUTO.OL | $94 9.02 USD |
0
|
$17.93B 1.72B USD | $99.69K 9.56K USD | $93.2 8.94 USD | $95.5 9.16 USD | $17.93B 1.72B USD | 2.70 | $34.76 3.33 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
-0.6
|
$17.52B 1.68B USD | $53.11K 5.09K USD | $49.72 4.77 USD | $50.45 4.84 USD | $17.52B 1.68B USD | 16.23 | $3.08 0.3 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.24 1.46 USD |
-0.59
|
$16.19B 1.55B USD | $1.84M 176.45K USD | $15.2 1.46 USD | $15.42 1.48 USD | $16.19B 1.55B USD | 11.45 | $1.33 0.13 USD | |
| Golden Ocean Group Limited GOGL.OL | $80 7.67 USD |
+1.39
|
$16.04B 1.54B USD | $39.8K 3.82K USD | $78.9 7.57 USD | $80.1 7.68 USD | $16.04B 1.54B USD | 13.55 | $5.9 0.57 USD | |
| Odfjell SE ODF.OL | $115 11.03 USD |
-0.52
|
$9.15B 877.56M USD | $3.96K 379.39 USD | $115 11.03 USD | $116.6 11.19 USD | $9.15B 877.56M USD | 3.66 | $31.41 3.01 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $231 22.16 USD |
0
|
$7.47B 716.33M USD | $17.44K 1.67K USD | $230.5 22.11 USD | $232 22.26 USD | $7.47B 716.33M USD | 8.73 | $26.44 2.54 USD | |
| MPC Container Ships ASA MPCC.OL | $16.53 1.59 USD |
-1.64
|
$7.33B 703.57M USD | $491.51K 47.15K USD | $16.53 1.59 USD | $16.96 1.63 USD | $7.33B 703.57M USD | 2.86 | $5.76 0.55 USD | |
| Nel ASA NEL.OL | $2.83 0.27 USD |
+1.94
|
$5.42B 519.92M USD | $718.95K 68.97K USD | $2.8 0.27 USD | $2.86 0.27 USD | $5.42B 519.92M USD | 0 | -$0.27 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $89.8 8.61 USD |
+2.75
|
$5.18B 496.96M USD | $42.38K 4.07K USD | $89.2 8.56 USD | $91 8.73 USD | $5.18B 496.96M USD | 0 | -$1.06 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $46.5 4.46 USD |
+1.86
|
$5.05B 484.45M USD | $77.34K 7.42K USD | $45.9 4.4 USD | $46.5 4.46 USD | $5.05B 484.45M USD | 3.05 | $15.21 1.46 USD | |
| Endúr ASA ENDUR.OL | $88.3 8.47 USD |
+1.15
|
$4.51B 432.54M USD | $7.54K 723.3 USD | $87.4 8.38 USD | $88.3 8.47 USD | $4.51B 432.54M USD | 84.90 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $68.5 6.57 USD |
-0.29
|
$4.06B 389.6M USD | $11.05K 1.06K USD | $68.3 6.55 USD | $69.8 6.7 USD | $4.06B 389.6M USD | 7.04 | $9.73 0.93 USD | |
| Cambi ASA CAMBI.OL | $21.3 2.04 USD |
+0.95
|
$3.41B 326.98M USD | $1.04K 99.48 USD | $21.1 2.02 USD | $21.3 2.04 USD | $3.41B 326.98M USD | 24.76 | $0.86 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $121 11.61 USD |
+2.02
|
$2.77B 265.47M USD | $50.56K 4.85K USD | $118.3 11.35 USD | $121 11.61 USD | $2.77B 265.47M USD | 5.60 | $21.58 2.07 USD | |
| Norsk Titanium AS NTI.OL | $2 0.19 USD |
-0.25
|
$1.61B 154.15M USD | $497.6K 47.73K USD | $1.95 0.19 USD | $2.02 0.19 USD | $1.61B 154.15M USD | 0 | -$0.43 -0.04 USD | |
| Norse Atlantic ASA NORSE.OL | $8.92 0.86 USD |
+0.79
|
$1.32B 126.47M USD | $73.8K 7.08K USD | $8.86 0.85 USD | $9 0.86 USD | $1.32B 126.47M USD | 0 | -$6.68 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.61 0.63 USD |
+2.01
|
$1.15B 110.46M USD | $163.95K 15.73K USD | $6.55 0.63 USD | $6.72 0.64 USD | $1.15B 110.46M USD | 0 | -$9.45 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $70.07K 6.72K USD | $10.2 0.98 USD | $10.3 0.99 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.27 0.22 USD |
+2.95
|
$972.66M 93.31M USD | $43.88K 4.21K USD | $2.19 0.21 USD | $2.27 0.22 USD | $972.66M 93.31M USD | 0 | -$4.08 -0.3 USD | |
| Vow ASA VOW.OL | $2.59 0.25 USD |
0
|
$752.17M 72.15M USD | $48.78K 4.68K USD | $2.56 0.25 USD | $2.62 0.25 USD | $752.17M 72.15M USD | 0 | -$1.1 -0.1 USD | |
| Scana ASA SCANA.OL | $1.5 0.14 USD |
-2.22
|
$702.95M 67.43M USD | $108.48K 10.41K USD | $1.5 0.14 USD | $1.53 0.15 USD | $702.95M 67.43M USD | 75.00 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $11.6 1.11 USD |
-0.85
|
$518.45M 49.73M USD | $3.59K 344 USD | $11.6 1.11 USD | $11.75 1.13 USD | $518.45M 49.73M USD | 0 | -$0.64 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.28 0.31 USD |
+0.15
|
$434.1M 41.64M USD | $4.24K 406.64 USD | $3.28 0.31 USD | $3.3 0.32 USD | $434.1M 41.64M USD | 5.36 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.35 0.13 USD |
+1.5
|
$371.48M 35.64M USD | $24.82K 2.38K USD | $1.35 0.13 USD | $1.35 0.13 USD | $371.48M 35.64M USD | 2.70 | $0.5 0.05 USD | |
| Airthings ASA AIRX.OL | $1.23 0.12 USD |
+1.65
|
$320.26M 30.72M USD | $21.03K 2.02K USD | $1.23 0.12 USD | $1.24 0.12 USD | $320.26M 30.72M USD | 0 | -$1.14 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
-1.46
|
$306.44M 29.4M USD | $10.68K 1.02K USD | $3.7 0.35 USD | $3.77 0.36 USD | $306.44M 29.4M USD | 0 | -$3.07 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.04 0.68 USD |
-2.49
|
$246.4M 23.64M USD | $17 1.63 USD | $7.04 0.68 USD | $7.04 0.68 USD | $246.4M 23.64M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+0.96
|
$190.58M 18.28M USD | $1.47M 141.18K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $190.58M 18.28M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.94
|
$105.93M 10.16M USD | $520 49.88 USD | $1.47 0.14 USD | $1.49 0.14 USD | $105.93M 10.16M USD | 0.24 | $6.12 0.59 USD | |
| Aker ASA AKER.OL | $672 64.46 USD |
+0.75
|
$50B 4.8B USD | $1.94K 186.1 USD | $669 64.18 USD | $672 64.46 USD | $50B 4.8B USD | 14.45 | $46.48 4.46 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $441 42.3 USD |
-1.01
|
$19.14B 1.84B USD | $2.91K 279.44 USD | $436.5 41.87 USD | $444.5 42.64 USD | $19.14B 1.84B USD | 3.78 | $116.65 11.19 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $455 43.65 USD |
+1.23
|
$18.87B 1.81B USD | $3.08K 295.55 USD | $450 43.17 USD | $455 43.65 USD | $18.87B 1.81B USD | 3.76 | $120.93 11.6 USD | |
| AF Gruppen ASA AFG.OL | $156.6 15.02 USD |
-0.25
|
$17.13B 1.64B USD | $1.57K 150.89 USD | $156.6 15.02 USD | $157 15.06 USD | $17.13B 1.64B USD | 24.27 | $6.45 0.62 USD | |
| Bonheur ASA BONHR.OL | $242 23.21 USD |
+4.76
|
$10.29B 987.36M USD | $15.12K 1.45K USD | $231.5 22.21 USD | $243 23.31 USD | $10.29B 987.36M USD | 11.17 | $21.66 2.08 USD | |
| Odfjell SE ODFB.OL | $114.8 11.01 USD |
0
|
$9.23B 885.17M USD | $3.27K 313.59 USD | $114.6 10.99 USD | $114.8 11.01 USD | $9.23B 885.17M USD | 3.66 | $31.3 3 USD | |
| Arendals Fossekompani ASA AFK.OL | $132 12.66 USD |
-0.38
|
$7.25B 695.63M USD | $1.48K 141.59 USD | $130.5 12.52 USD | $132 12.66 USD | $7.25B 695.63M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $209 20.05 USD |
0
|
$5.71B 548.09M USD | $843 80.87 USD | $208 19.95 USD | $209 20.05 USD | $5.71B 548.09M USD | 12.64 | $16.53 1.59 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $92.2 8.84 USD |
-7.24
|
$3.35B 321.14M USD | $10.04K 962.64 USD | $87 8.35 USD | $96.2 9.23 USD | $3.35B 321.14M USD | 18.93 | $4.87 0.47 USD | |
| Agilyx ASA AGLX.OL | $24.95 2.39 USD |
+2.67
|
$2.76B 264.97M USD | $23.12K 2.22K USD | $24.55 2.36 USD | $25 2.4 USD | $2.76B 264.97M USD | 0 | -$2.26 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76.2 7.31 USD |
+0.26
|
$1.66B 159.41M USD | $4.92K 471.87 USD | $76 7.29 USD | $76.2 7.31 USD | $1.66B 159.41M USD | 30.35 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.7 1.79 USD |
+1.08
|
$1.31B 125.25M USD | $23 2.21 USD | $17.4 1.67 USD | $18.7 1.79 USD | $1.31B 125.25M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $338 32.42 USD |
0
|
$1.22B 117.29M USD | $47 4.51 USD | $338 32.42 USD | $338 32.42 USD | $1.22B 117.29M USD | 0 | -$34.34 -3.2 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $18.25 1.75 USD |
-0.27
|
$639.88M 61.38M USD | $11 1.06 USD | $18.25 1.75 USD | $18.25 1.75 USD | $639.88M 61.38M USD | 23.39 | $0.78 0.07 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.48 0.53 USD |
+0.74
|
$598.74M 57.44M USD | $7K 671.5 USD | $5.48 0.53 USD | $5.48 0.53 USD | $598.74M 57.44M USD | 1.47 | $3.71 0.36 USD | |
| Capsol Technologies ASA CAPSL.OL | $9 0.86 USD |
+4.9
|
$566.09M 54.3M USD | $1K 95.93 USD | $9 0.86 USD | $9 0.86 USD | $566.09M 54.3M USD | 0 | -$0.67 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.1 1.74 USD |
-6.7
|
$451.81M 43.34M USD | $2.99K 286.44 USD | $18.1 1.74 USD | $18.25 1.75 USD | $451.81M 43.34M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.8 1.23 USD |
+3.64
|
$430.33M 41.28M USD | $1K 95.93 USD | $12.6 1.21 USD | $12.8 1.23 USD | $430.33M 41.28M USD | 0 | -$0.82 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.36 0.9 USD |
+5.17
|
$315.46M 30.26M USD | $955 91.61 USD | $9.06 0.87 USD | $9.36 0.9 USD | $315.46M 30.26M USD | 0 | -$0.76 -0.07 USD | |
| Pryme N.V. PRYME.OL | $19.95 1.91 USD |
+0.25
|
$297.67M 28.55M USD | $989 94.87 USD | $19.7 1.89 USD | $19.95 1.91 USD | $297.67M 28.55M USD | 0 | -$74.45 -7.1 USD | |
| Goodtech ASA GOD.OL | $8.98 0.86 USD |
-0.22
|
$264.47M 25.37M USD | $1K 95.93 USD | $8.98 0.86 USD | $8.98 0.86 USD | $264.47M 25.37M USD | 15.48 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
0
|
$151.96M 14.58M USD | $9.4K 901.24 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.25 0.41 USD |
0
|
$54.75M 5.25M USD | $11.12K 1.07K USD | $4.2 0.4 USD | $4.25 0.41 USD | $54.75M 5.25M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}