Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (77)
- {{country.name}}
- Alle Länder
- Norwegen (77)
Oslo (77)
- {{item.name}}
- Alle Börsen
- Oslo (77)
Industriewerte (77)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,791 171.81 USD |
+2.02
|
$314.93B 30.21B USD | $263.87K 25.31K USD | $1,740.5 166.96 USD | $1,792 171.9 USD | $314.93B 30.21B USD | 50.25 | $35.64 3.42 USD | |
| Tomra Systems ASA TOM.OL | $151 14.49 USD |
+0.13
|
$44.63B 4.28B USD | $144.17K 13.83K USD | $150 14.39 USD | $152.3 14.61 USD | $44.63B 4.28B USD | 37.46 | $4.03 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.85 7.76 USD |
-0.06
|
$34.18B 3.28B USD | $277.39K 26.61K USD | $80 7.67 USD | $81.35 7.8 USD | $34.18B 3.28B USD | 3.33 | $24.26 2.33 USD | |
| Hafnia Limited HAFNI.OL | $52.96 5.08 USD |
-0.45
|
$26.37B 2.53B USD | $598.23K 57.39K USD | $52.68 5.05 USD | $53.64 5.15 USD | $26.37B 2.53B USD | 4.36 | $12.13 1.16 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.13
|
$20.78B 1.99B USD | $57.07K 5.47K USD | $153 14.68 USD | $154.6 14.83 USD | $20.78B 1.99B USD | 17.09 | $9.01 0.86 USD | |
| Cadeler A/S CADLR.OL | $49.62 4.76 USD |
+2.69
|
$17.41B 1.67B USD | $686.87K 65.89K USD | $47.46 4.55 USD | $49.8 4.78 USD | $17.41B 1.67B USD | 16.59 | $2.99 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $252 24.17 USD |
-0.2
|
$16.76B 1.61B USD | $38.32K 3.68K USD | $250 23.98 USD | $255 24.46 USD | $16.76B 1.61B USD | 3.01 | $83.6 8.02 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87 8.35 USD |
-0.29
|
$16.6B 1.59B USD | $480.87K 46.13K USD | $86.1 8.26 USD | $87.25 8.37 USD | $16.6B 1.59B USD | 2.50 | $34.67 3.33 USD | |
| BW LPG Limited BWLPG.OL | $109.1 10.47 USD |
-0.73
|
$16.51B 1.58B USD | $250.83K 24.06K USD | $107.9 10.35 USD | $110.3 10.58 USD | $16.51B 1.58B USD | 5.77 | $18.9 1.81 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.4 7.04 USD |
+0.69
|
$14.63B 1.4B USD | $248.35K 23.82K USD | $72.75 6.98 USD | $74.3 7.13 USD | $14.63B 1.4B USD | 12.74 | $5.76 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.67 1.31 USD |
+4.67
|
$13.17B 1.26B USD | $8.97M 860.8K USD | $13.14 1.26 USD | $13.7 1.31 USD | $13.17B 1.26B USD | 10.12 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $109.2 10.48 USD |
-0.18
|
$8.58B 823.41M USD | $62.77K 6.02K USD | $106.8 10.25 USD | $111.4 10.69 USD | $8.58B 823.41M USD | 3.49 | $31.23 3 USD | |
| MPC Container Ships ASA MPCC.OL | $16.22 1.56 USD |
+2.24
|
$7.19B 690.16M USD | $2.85M 273.49K USD | $15.72 1.51 USD | $16.25 1.56 USD | $7.19B 690.16M USD | 2.86 | $5.66 0.54 USD | |
| Endúr ASA ENDUR.OL | $90.7 8.7 USD |
-0.33
|
$4.58B 439.23M USD | $64.75K 6.21K USD | $90.2 8.65 USD | $91.7 8.8 USD | $4.58B 439.23M USD | 87.21 | $1.04 0.1 USD | |
| Nel ASA NEL.OL | $2.37 0.23 USD |
+0.68
|
$4.35B 417.52M USD | $4.54M 435.14K USD | $2.35 0.23 USD | $2.41 0.23 USD | $4.35B 417.52M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $39.65 3.8 USD |
+0.63
|
$4.31B 413.08M USD | $73K 7K USD | $39.35 3.77 USD | $40.3 3.87 USD | $4.31B 413.08M USD | 2.56 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $67.2 6.45 USD |
-2.04
|
$3.88B 371.89M USD | $29.96K 2.87K USD | $67 6.43 USD | $69.6 6.68 USD | $3.88B 371.89M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.1 6.05 USD |
-0.47
|
$3.74B 358.65M USD | $31.44K 3.02K USD | $62.2 5.97 USD | $64 6.14 USD | $3.74B 358.65M USD | 6.30 | $10.01 0.96 USD | |
| Cambi ASA CAMBI.OL | $19.1 1.83 USD |
-0.78
|
$3.06B 293.2M USD | $43.23K 4.15K USD | $18.65 1.79 USD | $19.95 1.91 USD | $3.06B 293.2M USD | 23.01 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.1 11.33 USD |
-0.92
|
$2.7B 259.11M USD | $53.79K 5.16K USD | $118.3 11.35 USD | $120.1 11.52 USD | $2.7B 259.11M USD | 5.56 | $21.23 2.04 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
0
|
$1.74B 167.05M USD | $7.06M 677.26K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.05M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $8.1 0.78 USD |
+39.66
|
$1.2B 114.84M USD | $5.93M 568.39K USD | $5.9 0.57 USD | $8.1 0.78 USD | $1.2B 114.84M USD | 0 | -$6.57 -0.6 USD | |
| Norsk Titanium AS NTI.OL | $1.29 0.12 USD |
-0.92
|
$1.03B 99.12M USD | $2.88M 276.21K USD | $1.27 0.12 USD | $1.32 0.13 USD | $1.03B 99.12M USD | 0 | -$0.4 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
0
|
$1.03B 98.63M USD | $26.61K 2.55K USD | $10.05 0.96 USD | $10.2 0.98 USD | $1.03B 98.63M USD | 12.84 | $0.79 0.08 USD | |
| NRC Group ASA NRC.OL | $4.9 0.47 USD |
+0.2
|
$841.81M 80.75M USD | $348.35K 33.42K USD | $4.81 0.46 USD | $4.94 0.47 USD | $841.81M 80.75M USD | 0 | -$9.51 -0.9 USD | |
| Hexagon Purus ASA HPUR.OL | $1.8 0.17 USD |
+10.16
|
$771.27M 73.99M USD | $532.67K 51.1K USD | $1.62 0.16 USD | $1.75 0.17 USD | $771.27M 73.99M USD | 0 | -$3.98 -0.3 USD | |
| Scana ASA SCANA.OL | $1.62 0.16 USD |
+6.44
|
$748.26M 71.78M USD | $950.74K 91.2K USD | $1.52 0.15 USD | $1.68 0.16 USD | $748.26M 71.78M USD | 81.00 | $0.02 0.001 USD | |
| Vow ASA VOW.OL | $2.55 0.24 USD |
-7.27
|
$740.55M 71.04M USD | $6.08M 583.3K USD | $2.46 0.24 USD | $2.8 0.27 USD | $740.55M 71.04M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.95 1.05 USD |
+8.96
|
$489.4M 46.95M USD | $230.52K 22.11K USD | $10.1 0.97 USD | $11.05 1.06 USD | $489.4M 46.95M USD | 0 | -$0.65 -0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.45 0.14 USD |
-2.36
|
$399M 38.27M USD | $21.94K 2.1K USD | $1.44 0.14 USD | $1.48 0.14 USD | $399M 38.27M USD | 3.02 | $0.48 0.05 USD | |
| Awilco LNG ASA ALNG.OL | $2.45 0.24 USD |
+1.24
|
$324.75M 31.15M USD | $182.14K 17.47K USD | $2.3 0.22 USD | $2.52 0.24 USD | $324.75M 31.15M USD | 4.01 | $0.61 0.06 USD | |
| HydrogenPro ASA HYPRO.OL | $3.79 0.36 USD |
+1.88
|
$313.89M 30.11M USD | $73.03K 7.01K USD | $3.66 0.35 USD | $3.82 0.37 USD | $313.89M 30.11M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $8.56 0.82 USD |
+4.65
|
$299.6M 28.74M USD | $262.91K 25.22K USD | $8.24 0.79 USD | $8.56 0.82 USD | $299.6M 28.74M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.3 0.12 USD |
+4
|
$259.09M 24.85M USD | $335.74K 32.21K USD | $1.23 0.12 USD | $1.29 0.12 USD | $259.09M 24.85M USD | 0 | -$0.91 -0.08 USD | |
| Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
+0.22
|
$184.95M 17.74M USD | $459.97K 44.12K USD | $0.91 0.09 USD | $0.91 0.09 USD | $184.95M 17.74M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
-0.8
|
$107.36M 10.3M USD | $428.09K 41.07K USD | $1.48 0.14 USD | $1.52 0.15 USD | $107.36M 10.3M USD | 0.24 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $599 57.46 USD |
-0.17
|
$44.5B 4.27B USD | $21.34K 2.05K USD | $595 57.08 USD | $603 57.84 USD | $44.5B 4.27B USD | 12.83 | $46.68 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $396.5 38.04 USD |
-0.75
|
$17.36B 1.67B USD | $470 45.09 USD | $396.5 38.04 USD | $399.5 38.32 USD | $17.36B 1.67B USD | 3.22 | $122.93 11.79 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $414.5 39.76 USD |
-0.84
|
$17.35B 1.66B USD | $9.81K 940.67 USD | $413 39.62 USD | $418 40.1 USD | $17.35B 1.66B USD | 3.37 | $122.93 11.79 USD | |
| AF Gruppen ASA AFG.OL | $148 14.2 USD |
+2.07
|
$16.17B 1.55B USD | $22.05K 2.12K USD | $144 13.81 USD | $148 14.2 USD | $16.17B 1.55B USD | 22.76 | $6.5 0.62 USD | |
| Bonheur ASA BONHR.OL | $235.5 22.59 USD |
+0.21
|
$10.02B 960.84M USD | $8.23K 789.49 USD | $233 22.35 USD | $235.5 22.59 USD | $10.02B 960.84M USD | 10.79 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $106.8 10.25 USD |
+0.38
|
$8.63B 828.02M USD | $19.99K 1.92K USD | $106.2 10.19 USD | $109 10.46 USD | $8.63B 828.02M USD | 3.41 | $31.24 3 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $241 23.12 USD |
-3.02
|
$7.76B 744.28M USD | $35.22K 3.38K USD | $240.5 23.07 USD | $249 23.89 USD | $7.76B 744.28M USD | 9.61 | $25.07 2.4 USD | |
| Arendals Fossekompani ASA AFK.OL | $125.5 12.04 USD |
-1.57
|
$6.89B 661.38M USD | $1.13K 108.01 USD | $125 11.99 USD | $128 12.28 USD | $6.89B 661.38M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $198.5 19.04 USD |
+0.51
|
$5.45B 522.76M USD | $17.65K 1.69K USD | $197 18.9 USD | $198.5 19.04 USD | $5.45B 522.76M USD | 12.06 | $16.45 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $27.75 2.66 USD |
-1.07
|
$3.07B 294.11M USD | $31.1K 2.98K USD | $27.45 2.63 USD | $28.2 2.71 USD | $3.07B 294.11M USD | 0 | -$2.22 -0.2 USD | |
| AKVA group ASA AKVA.OL | $72.8 6.98 USD |
+1.39
|
$2.64B 253.57M USD | $25.44K 2.44K USD | $71.6 6.87 USD | $72.8 6.98 USD | $2.64B 253.57M USD | 15.79 | $4.61 0.44 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $80.6 7.73 USD |
0
|
$1.75B 167.73M USD | $902 86.53 USD | $79 7.58 USD | $80.6 7.73 USD | $1.75B 167.73M USD | 32.11 | $2.51 0.24 USD | |
| Pyrum Innovations AG PYRUM.OL | $377 36.16 USD |
0
|
$1.36B 130.82M USD | $289 27.72 USD | $362 34.73 USD | $377 36.16 USD | $1.36B 130.82M USD | 0 | -$32.11 -3.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $17.9 1.72 USD |
-6.77
|
$1.25B 119.89M USD | $2.96K 283.56 USD | $17.9 1.72 USD | $18.9 1.81 USD | $1.25B 119.89M USD | 0 | -$0.85 -0.08 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.98 0.57 USD |
+3.46
|
$653.37M 62.68M USD | $75.99K 7.29K USD | $5.8 0.56 USD | $6.5 0.62 USD | $653.37M 62.68M USD | 2.69 | $2.22 0.21 USD | |
| Borgestad ASA BOR.OL | $17.9 1.72 USD |
+1.7
|
$627.61M 60.21M USD | $8.09K 775.67 USD | $17.7 1.7 USD | $17.9 1.72 USD | $627.61M 60.21M USD | 13.87 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.36 0.9 USD |
+0.65
|
$588.73M 56.48M USD | $8.98K 861.43 USD | $9.28 0.89 USD | $9.36 0.9 USD | $588.73M 56.48M USD | 0 | -$0.63 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $13.95 1.34 USD |
+3.33
|
$468.99M 44.99M USD | $630 60.43 USD | $13.95 1.34 USD | $14.7 1.41 USD | $468.99M 44.99M USD | 0 | -$0.83 -0.07 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.5 1.68 USD |
+7.03
|
$436.84M 41.9M USD | $14 1.34 USD | $17.5 1.68 USD | $17.95 1.72 USD | $436.84M 41.9M USD | 0 | -$3.67 -0.3 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
+0.42
|
$309.51M 29.69M USD | $4.25K 407.21 USD | $9.4 0.9 USD | $9.46 0.91 USD | $309.51M 29.69M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $20.4 1.96 USD |
+10.27
|
$295.11M 28.31M USD | $3.25K 311.67 USD | $19 1.82 USD | $21 2.01 USD | $295.11M 28.31M USD | 0 | -$90.05 -8.6 USD | |
| Goodtech ASA GOD.OL | $9 0.86 USD |
-1.53
|
$258.44M 24.79M USD | $48.45K 4.65K USD | $9 0.86 USD | $9.22 0.88 USD | $258.44M 24.79M USD | 15.51 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.1 0.2 USD |
0
|
$149.12M 14.3M USD | $24.01K 2.3K USD | $2 0.19 USD | $2 0.19 USD | $149.12M 14.3M USD | 10.49 | $0.2 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $11.75 1.13 USD |
+1.29
|
$142.27M 13.65M USD | $13.34K 1.28K USD | $11.35 1.09 USD | $11.75 1.13 USD | $142.27M 13.65M USD | 0 | -$0.2 -0.01 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}