Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$253.4B
Volume total
BTC 60.45%     ETH 7.26%
Dominância

País: Noruega Bolsa: Oslo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,463 140.34 USD
+0.69
$257.35B 24.69B USD $581.04K 55.74K USD $1,280 122.79 USD $1,492 143.12 USD $257.35B 24.69B USD 50.08 $29.21 2.8 USD
Tomra Systems ASA  TOM.OL $143 13.72 USD
+1.06
$42.26B 4.05B USD $498.5K 47.82K USD $129.6 12.43 USD $146.8 14.08 USD $42.26B 4.05B USD 39.50 $3.62 0.35 USD
Wallenius Wilhelmsen ASA  WAWI.OL $68.45 6.57 USD
+6.87
$28.93B 2.78B USD $1.42M 136.31K USD $55.25 5.3 USD $70 6.71 USD $28.93B 2.78B USD 2.86 $23.9 2.29 USD
Hafnia Limited  HAFNI.OL $43.17 4.14 USD
+11.32
$21.5B 2.06B USD $1.75M 167.59K USD $36.02 3.46 USD $43.5 4.17 USD $21.5B 2.06B USD 2.76 $15.59 1.5 USD
Veidekke ASA  VEI.OL $138.8 13.31 USD
-1
$18.73B 1.8B USD $124.16K 11.91K USD $131.8 12.64 USD $139.6 13.39 USD $18.73B 1.8B USD 14.92 $9.3 0.89 USD
Cadeler A/S  CADLR.OL $50 4.8 USD
+3.2
$17.54B 1.68B USD $1.02M 98.05K USD $44.02 4.22 USD $50.9 4.88 USD $17.54B 1.68B USD 23.04 $2.17 0.21 USD
Golden Ocean Group Limited  GOGL.OL $77.85 7.47 USD
+9.74
$15.52B 1.49B USD $965.85K 92.65K USD $65 6.24 USD $80 7.67 USD $15.52B 1.49B USD 6.72 $11.58 1.11 USD
Stolt-Nielsen Limited  SNI.OL $220 21.1 USD
+8.37
$14.72B 1.41B USD $262.09K 25.14K USD $189.8 18.21 USD $214.5 20.58 USD $14.72B 1.41B USD 2.56 $85.91 8.24 USD
AF Gruppen ASA  AFG.OL $133 12.76 USD
+3.1
$14.52B 1.39B USD $61.06K 5.86K USD $123 11.8 USD $132.8 12.74 USD $14.52B 1.39B USD 20.43 $6.51 0.62 USD
BW LPG Limited  BWLPG.OL $92.45 8.87 USD
+0.87
$14.01B 1.34B USD $1.78M 170.37K USD $82.55 7.92 USD $94.65 9.08 USD $14.01B 1.34B USD 2.48 $37.19 3.57 USD
Höegh Autoliners ASA  HAUTO.OL $72.48 6.95 USD
+7.78
$13.83B 1.33B USD $1.91M 183.37K USD $57.56 5.52 USD $73.72 7.07 USD $13.83B 1.33B USD 2.16 $33.45 3.21 USD
Norwegian Air Shuttle ASA  NAS.OL $12.02 1.15 USD
+0.8
$11.59B 1.11B USD $14.52M 1.39M USD $10.92 1.05 USD $12.15 1.17 USD $11.59B 1.11B USD 10.01 $1.2 0.12 USD
Okeanis Eco Tankers Corp.  OET.OL $210.5 20.19 USD
+7.4
$6.78B 650.09M USD $137.96K 13.23K USD $185 17.75 USD $215 20.62 USD $6.78B 650.09M USD 5.99 $35.12 3.37 USD
MPC Container Ships ASA  MPCC.OL $14.83 1.42 USD
+9.41
$6.58B 631.21M USD $7.28M 698.67K USD $12.2 1.17 USD $14.99 1.44 USD $6.58B 631.21M USD 2.38 $6.23 0.6 USD
Odfjell SE  ODF.OL $80 7.67 USD
+3.9
$6.32B 606.47M USD $149.49K 14.34K USD $70.1 6.72 USD $78.8 7.56 USD $6.32B 606.47M USD 2.17 $36.78 3.53 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $8.18K 784.31 USD $20.35 1.95 USD $20.4 1.96 USD $5.14B 493.43M USD 8.17 $2.49 0.24 USD
Nel ASA  NEL.OL $2.34 0.22 USD
+7.44
$4.3B 412.59M USD $7.88M 755.74K USD $1.98 0.19 USD $2.43 0.23 USD $4.3B 412.59M USD 0 -$0.15 -0.01 USD
Solstad Offshore ASA  SOFF.OL $34.05 3.27 USD
+2.5
$3.7B 354.74M USD $516.59K 49.56K USD $30 2.88 USD $34.4 3.3 USD $3.7B 354.74M USD 0 -$2.11 -0.2 USD
Endúr ASA  ENDUR.OL $73 7 USD
-0.27
$3.66B 350.83M USD $277.08K 26.58K USD $68.1 6.53 USD $74.9 7.18 USD $3.66B 350.83M USD 62.93 $1.16 0.11 USD
Klaveness Combination Carriers ASA  KCC.OL $58 5.56 USD
+2.65
$3.44B 329.67M USD $139.18K 13.35K USD $50.3 4.83 USD $58 5.56 USD $3.44B 329.67M USD 4.13 $14.02 1.34 USD
Envipco Holding N.V.  ENVIP.OL $56 5.37 USD
+3.7
$3.36B 322.5M USD $127.56K 12.24K USD $49.1 4.71 USD $54.6 5.24 USD $3.36B 322.5M USD 0 -$0.11 -0.01 USD
Cambi ASA  CAMBI.OL $16.7 1.6 USD
+1.83
$2.67B 256.36M USD $56.85K 5.45K USD $15.1 1.45 USD $16.7 1.6 USD $2.67B 256.36M USD 17.95 $0.93 0.09 USD
2020 Bulkers Ltd.  2020.OL $103.6 9.94 USD
+4.54
$2.37B 227.29M USD $319.84K 30.68K USD $86.8 8.33 USD $104.8 10.05 USD $2.37B 227.29M USD 2.98 $34.69 3.33 USD
Aker Carbon Capture ASA  ACC.OL $3.28 0.31 USD
-0.67
$1.98B 190M USD $6.63M 635.9K USD $3.18 0.3 USD $3.33 0.32 USD $1.98B 190M USD 0 -$0.28 -0.02 USD
AMSC ASA  AMSC.OL $24.15 2.32 USD
-3.4
$1.74B 166.48M USD $109.61K 10.51K USD $23.5 2.25 USD $24.6 2.36 USD $1.74B 166.48M USD 2.26 $10.65 1.02 USD
Norsk Titanium AS  NTI.OL $1.98 0.19 USD
-1.49
$1.59B 152.61M USD $7.59M 728.42K USD $1.82 0.17 USD $2 0.19 USD $1.59B 152.61M USD 0 -$1.23 -0.1 USD
Nekkar ASA  NKR.OL $10.55 1.01 USD
-2.76
$1.07B 103.11M USD $351.44K 33.71K USD $9.86 0.95 USD $11.5 1.1 USD $1.07B 103.11M USD 13.88 $0.76 0.07 USD
Scana ASA  SCANA.OL $1.97 0.19 USD
+1.55
$909.92M 87.29M USD $1.13M 108.83K USD $1.73 0.17 USD $1.94 0.19 USD $909.92M 87.29M USD 10.94 $0.18 0.02 USD
NRC Group ASA  NRC.OL $4.79 0.46 USD
+6.68
$822.91M 78.94M USD $582.79K 55.91K USD $3.99 0.38 USD $4.51 0.43 USD $822.91M 78.94M USD 0 -$10.54 -1.01 USD
Hexagon Purus ASA  HPUR.OL $1.91 0.18 USD
+63.81
$818.41M 78.51M USD $2.83M 271.32K USD $1.1 0.11 USD $1.96 0.19 USD $818.41M 78.51M USD 0 -$3.67 -0.3 USD
Norse Atlantic ASA  NORSE.OL $5.02 0.48 USD
-5.28
$741.97M 71.18M USD $399.04K 38.28K USD $4.18 0.4 USD $4.93 0.47 USD $741.97M 71.18M USD 0 -$10.8 -1.03 USD
Vow ASA  VOW.OL $1.3 0.12 USD
-3.7
$377.54M 36.22M USD $1.8M 172.83K USD $1.18 0.11 USD $1.35 0.13 USD $377.54M 36.22M USD 0 -$0.75 -0.07 USD
Havila Shipping ASA  HAVI.OL $1.18 0.11 USD
-1.83
$324.7M 31.15M USD $54K 5.18K USD $1 0.1 USD $1.3 0.12 USD $324.7M 31.15M USD 2.87 $0.41 0.04 USD
Awilco LNG ASA  ALNG.OL $2.27 0.22 USD
-10.3
$300.22M 28.8M USD $179.49K 17.22K USD $2.2 0.21 USD $2.5 0.24 USD $300.22M 28.8M USD 1.67 $1.35 0.13 USD
Airthings ASA  AIRX.OL $1.4 0.13 USD
-5.42
$278.03M 26.67M USD $199.76K 19.16K USD $1.31 0.13 USD $1.69 0.16 USD $278.03M 26.67M USD 0 -$0.94 -0.09 USD
HAV Group ASA  HAV.OL $6.98 0.67 USD
+1.45
$244.3M 23.44M USD $122.59K 11.76K USD $6.36 0.61 USD $6.88 0.66 USD $244.3M 23.44M USD 0 -$1.05 -0.1 USD
Vow Green Metals AS  VGM.OL $1.05 0.1 USD
+10.93
$211.93M 20.33M USD $364.8K 34.99K USD $0.77 0.07 USD $0.9399 0.09 USD $211.93M 20.33M USD 0 -$0.19 -0.01 USD
Aker ASA  AKER.OL $563 54.01 USD
+1.26
$41.83B 4.01B USD $112.47K 10.79K USD $520 49.88 USD $570 54.68 USD $41.83B 4.01B USD 6.25 $89.96 8.63 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $362.5 34.77 USD
+3.72
$15.42B 1.48B USD $39.08K 3.75K USD $304 29.16 USD $366 35.11 USD $15.42B 1.48B USD 3.04 $119.18 11.43 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $335 32.14 USD
-0.59
$14.78B 1.42B USD $14.81K 1.42K USD $305 29.26 USD $335.5 32.18 USD $14.78B 1.42B USD 2.81 $119.16 11.43 USD
Bonheur ASA  BONHR.OL $217 20.82 USD
-0.23
$9.23B 885.36M USD $17.15K 1.65K USD $205.5 19.71 USD $221 21.2 USD $9.23B 885.36M USD 8.09 $26.8 2.57 USD
Arendals Fossekompani ASA  AFK.OL $120 11.51 USD
-3.23
$6.59B 632.39M USD $13.4K 1.29K USD $119 11.42 USD $124.5 11.94 USD $6.59B 632.39M USD 0 -$0.63 -0.06 USD
Odfjell SE  ODFB.OL $82.1 7.88 USD
+7.18
$6.52B 625.64M USD $51.51K 4.94K USD $70.6 6.77 USD $82.9 7.95 USD $6.52B 625.64M USD 2.23 $36.78 3.53 USD
Multiconsult ASA  MULTI.OL $175 16.79 USD
-1.13
$4.82B 462.4M USD $20.31K 1.95K USD $169 16.21 USD $176.5 16.93 USD $4.82B 462.4M USD 11.57 $15.12 1.45 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $25.3 2.43 USD
-8
$2.78B 266.21M USD $26.47K 2.54K USD $24.75 2.37 USD $25.5 2.45 USD $2.78B 266.21M USD 0 -$2.39 -0.2 USD
AKVA group ASA  AKVA.OL $59.2 5.68 USD
-5.73
$2.15B 206.2M USD $7.98K 765.79 USD $57 5.47 USD $61.4 5.89 USD $2.15B 206.2M USD 19.15 $3.09 0.3 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $78 7.48 USD
-1.02
$1.69B 162.33M USD $4.24K 407.12 USD $65.2 6.25 USD $79 7.58 USD $1.69B 162.33M USD 0 -$0.14 -0.01 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $319 30.6 USD
0
$1.15B 110.7M USD $875 83.94 USD $311 29.83 USD $320 30.7 USD $1.15B 110.7M USD 0 -$34.07 -3.2 USD
Byggma ASA  BMA.OL $16 1.53 USD
+6.67
$1.12B 107.16M USD $2.54K 243.18 USD $14.5 1.39 USD $15.3 1.47 USD $1.12B 107.16M USD 0 -$3.7 -0.3 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.3 0.51 USD
-1.85
$579.07M 55.55M USD $103.5K 9.93K USD $5 0.48 USD $5.3 0.51 USD $579.07M 55.55M USD 2.31 $2.29 0.22 USD
Borgestad ASA  BOR.OL $16.3 1.56 USD
-2.52
$571.44M 54.82M USD $10.86K 1.04K USD $16 1.54 USD $16.5 1.58 USD $571.44M 54.82M USD 12.63 $1.29 0.12 USD
Capsol Technologies ASA  CAPSL.OL $8.3 0.8 USD
-6.74
$522.06M 50.08M USD $30.84K 2.96K USD $7.3 0.7 USD $8.36 0.8 USD $522.06M 50.08M USD 0 -$0.54 -0.05 USD
StrongPoint ASA  STRO.OL $8.96 0.86 USD
-3.24
$400.46M 38.42M USD $131.36K 12.6K USD $8.7 0.83 USD $9.02 0.87 USD $400.46M 38.42M USD 0 -$0.72 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.05 1.54 USD
-2.43
$396.01M 37.99M USD $3.19K 305.63 USD $14.5 1.39 USD $16.4 1.57 USD $396.01M 37.99M USD 0 -$0.45 -0.04 USD
Western Bulk Chartering AS  WEST.OL $11.7 1.12 USD
-2.9
$393.35M 37.73M USD $14.79K 1.42K USD $10.85 1.04 USD $11.7 1.12 USD $393.35M 37.73M USD 0 -$0.85 -0.08 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
HydrogenPro ASA  HYPRO.OL $4.37 0.42 USD
-7.02
$361.93M 34.72M USD $127.38K 12.22K USD $3.88 0.37 USD $4.7 0.45 USD $361.93M 34.72M USD 0 -$2.87 -0.2 USD
M Vest Water AS  MVW.OL $9.7 0.93 USD
-3
$317.36M 30.44M USD $6.93K 664.78 USD $8.8 0.84 USD $10.15 0.97 USD $317.36M 30.44M USD 0 -$0.78 -0.07 USD
Goodtech ASA  GOD.OL $8.2 0.79 USD
-3.53
$235.34M 22.58M USD $36.43K 3.49K USD $8.04 0.77 USD $8.4 0.81 USD $235.34M 22.58M USD 14.38 $0.57 0.05 USD
Pryme N.V.  PRYME.OL $23.5 2.25 USD
-11.32
$207.05M 19.86M USD $9.42K 903.93 USD $20 1.92 USD $26.26 2.52 USD $207.05M 19.86M USD 0 -$87.23 -8.3 USD
ADS Maritime Holding Plc  ADS.OL $1.89 0.18 USD
-2.07
$134.21M 12.87M USD $14.75K 1.42K USD $1.89 0.18 USD $1.93 0.19 USD $134.21M 12.87M USD 9.00 $0.21 0.02 USD
Philly Shipyard ASA  PHLY.OL $10.22 0.98 USD
-2.18
$123.77M 11.87M USD $5.58K 535.28 USD $10.2 0.98 USD $10.7 1.03 USD $123.77M 11.87M USD 0 -$3.32 -0.3 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.