País: Noruega Bolsa: Oslo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (77)
- {{country.name}}
- Todos os países
- Noruega (77)
Oslo (77)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (77)
Industrial (77)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $387.15 37.14 USD |
+0.55
|
$340.13B 32.63B USD | $406K 38.95K USD | $376.5 36.12 USD | $387.15 37.14 USD | $340.13B 32.63B USD | 54.07 | $7.16 0.69 USD | |
| Tomra Systems ASA TOM.OL | $158.8 15.23 USD |
+0.51
|
$46.97B 4.51B USD | $40.45K 3.88K USD | $155.8 14.95 USD | $159.5 15.3 USD | $46.97B 4.51B USD | 37.89 | $4.19 0.4 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.4 8.19 USD |
+0.89
|
$36.11B 3.46B USD | $131.53K 12.62K USD | $85.1 8.16 USD | $86 8.25 USD | $36.11B 3.46B USD | 3.44 | $24.82 2.38 USD | |
| Hafnia Limited HAFNI.OL | $56.24 5.39 USD |
+3.57
|
$28.01B 2.69B USD | $315.27K 30.24K USD | $53.72 5.15 USD | $56.3 5.4 USD | $28.01B 2.69B USD | 4.53 | $12.41 1.19 USD | |
| Veidekke ASA VEI.OL | $156.6 15.02 USD |
0
|
$21.13B 2.03B USD | $19.93K 1.91K USD | $155 14.87 USD | $157 15.06 USD | $21.13B 2.03B USD | 17.40 | $9 0.86 USD | |
| Cadeler A/S CADLR.OL | $53.1 5.09 USD |
-1.85
|
$18.61B 1.79B USD | $141.32K 13.56K USD | $53 5.08 USD | $54 5.18 USD | $18.61B 1.79B USD | 17.07 | $3.11 0.3 USD | |
| BW LPG Limited BWLPG.OL | $120.3 11.54 USD |
+2.47
|
$18.21B 1.75B USD | $204.29K 19.6K USD | $119.1 11.43 USD | $121.5 11.66 USD | $18.21B 1.75B USD | 6.22 | $19.34 1.86 USD | |
| Stolt-Nielsen Limited SNI.OL | $261.5 25.09 USD |
+0.38
|
$17.39B 1.67B USD | $26.4K 2.53K USD | $256.5 24.61 USD | $263.5 25.28 USD | $17.39B 1.67B USD | 3.05 | $85.52 8.2 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.8 8.71 USD |
+0.28
|
$17.32B 1.66B USD | $159.34K 15.28K USD | $90.65 8.7 USD | $91.9 8.82 USD | $17.32B 1.66B USD | 2.55 | $35.47 3.4 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.15 7.5 USD |
+0.77
|
$15.58B 1.49B USD | $39.58K 3.8K USD | $77.75 7.46 USD | $79.2 7.6 USD | $15.58B 1.49B USD | 13.26 | $5.89 0.57 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.81 1.23 USD |
-2.36
|
$13.51B 1.3B USD | $5.59M 536.06K USD | $12.64 1.21 USD | $12.96 1.24 USD | $13.51B 1.3B USD | 9.48 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $111.2 10.67 USD |
+0.18
|
$8.76B 840.37M USD | $15.22K 1.46K USD | $110 10.55 USD | $111.8 10.72 USD | $8.76B 840.37M USD | 3.47 | $31.96 3.07 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
+3.7
|
$7.66B 735.02M USD | $31.03K 2.98K USD | $232 22.26 USD | $238 22.83 USD | $7.66B 735.02M USD | 9.28 | $25.64 2.46 USD | |
| MPC Container Ships ASA MPCC.OL | $16.97 1.63 USD |
+1.86
|
$7.53B 722.08M USD | $1.34M 128.56K USD | $16.6 1.59 USD | $16.99 1.63 USD | $7.53B 722.08M USD | 2.93 | $5.79 0.56 USD | |
| Endúr ASA ENDUR.OL | $90.9 8.72 USD |
0
|
$4.59B 440.49M USD | $24.8K 2.38K USD | $90 8.63 USD | $91.2 8.75 USD | $4.59B 440.49M USD | 86.57 | $1.05 0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $77 7.39 USD |
+1.85
|
$4.44B 426.13M USD | $86.59K 8.31K USD | $74.2 7.12 USD | $77.6 7.44 USD | $4.44B 426.13M USD | 0 | -$0.6 -0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.45 3.88 USD |
+1.51
|
$4.39B 421.42M USD | $25.48K 2.44K USD | $39.55 3.79 USD | $40.65 3.9 USD | $4.39B 421.42M USD | 2.61 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.32 0.22 USD |
-1.69
|
$4.26B 409.06M USD | $3.06M 293.2K USD | $2.31 0.22 USD | $2.39 0.23 USD | $4.26B 409.06M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.5 6 USD |
+1.79
|
$3.7B 355.24M USD | $12.66K 1.21K USD | $61.6 5.91 USD | $62.7 6.01 USD | $3.7B 355.24M USD | 6.10 | $10.24 0.98 USD | |
| Cambi ASA CAMBI.OL | $19.25 1.85 USD |
-3.02
|
$3.08B 295.51M USD | $23.3K 2.24K USD | $19.25 1.85 USD | $19.9 1.91 USD | $3.08B 295.51M USD | 23.19 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $128.1 12.29 USD |
+0.47
|
$2.93B 281.05M USD | $57.27K 5.49K USD | $127.8 12.26 USD | $129.4 12.41 USD | $2.93B 281.05M USD | 5.89 | $21.72 2.08 USD | |
| Norsk Titanium AS NTI.OL | $1.37 0.13 USD |
+3.64
|
$1.1B 105.44M USD | $1.92M 184.41K USD | $1.32 0.13 USD | $1.39 0.13 USD | $1.1B 105.44M USD | 0 | -$0.41 -0.03 USD | |
| NRC Group ASA NRC.OL | $6.36 0.61 USD |
+1.76
|
$1.09B 104.81M USD | $405.64K 38.91K USD | $6.2 0.59 USD | $6.4 0.61 USD | $1.09B 104.81M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.4 1 USD |
0
|
$1.05B 100.93M USD | $29.16K 2.8K USD | $10.3 0.99 USD | $10.45 1 USD | $1.05B 100.93M USD | 13.16 | $0.79 0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $6.49 0.62 USD |
-3.85
|
$959.23M 92.02M USD | $765.15K 73.4K USD | $6.39 0.61 USD | $6.8 0.65 USD | $959.23M 92.02M USD | 0 | -$6.72 -0.6 USD | |
| Hexagon Purus ASA HPUR.OL | $1.77 0.17 USD |
-2.21
|
$760.13M 72.92M USD | $219.91K 21.1K USD | $1.77 0.17 USD | $1.92 0.18 USD | $760.13M 72.92M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $2.54 0.24 USD |
+21.29
|
$737.65M 70.76M USD | $4.55M 436.91K USD | $2.1 0.2 USD | $2.59 0.25 USD | $737.65M 70.76M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.52 0.15 USD |
-0.91
|
$702.07M 67.35M USD | $291.55K 27.97K USD | $1.51 0.14 USD | $1.57 0.15 USD | $702.07M 67.35M USD | 76.00 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $10.75 1.03 USD |
+2.38
|
$480.46M 46.09M USD | $9.32K 893.57 USD | $10.55 1.01 USD | $10.75 1.03 USD | $480.46M 46.09M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.37 0.32 USD |
+5.16
|
$446.03M 42.79M USD | $178.97K 17.17K USD | $3.28 0.31 USD | $3.5 0.34 USD | $446.03M 42.79M USD | 5.42 | $0.62 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.32 0.13 USD |
+0.38
|
$361.85M 34.71M USD | $416.51K 39.96K USD | $1.3 0.12 USD | $1.39 0.13 USD | $361.85M 34.71M USD | 2.73 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.45 0.33 USD |
-6.38
|
$285.73M 27.41M USD | $102.46K 9.83K USD | $3.45 0.33 USD | $3.61 0.35 USD | $285.73M 27.41M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.43 0.14 USD |
+2.52
|
$284.01M 27.24M USD | $152.28K 14.61K USD | $1.37 0.13 USD | $1.43 0.14 USD | $284.01M 27.24M USD | 0 | -$1.14 -0.1 USD | |
| HAV Group ASA HAV.OL | $7.4 0.71 USD |
+2.78
|
$259M 24.85M USD | $38.64K 3.71K USD | $7.26 0.7 USD | $8 0.77 USD | $259M 24.85M USD | 0 | -$0.34 -0.03 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.34 0.03 USD |
+13.53
|
$205.8M 19.74M USD | $122.15M 11.72M USD | $0.27 0.03 USD | $0.38 0.04 USD | $205.8M 19.74M USD | 0 | -$0.02 -0.001 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
+2.17
|
$190.63M 18.29M USD | $84.93K 8.15K USD | $0.93 0.09 USD | $0.9399 0.09 USD | $190.63M 18.29M USD | 0 | -$0.2 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.63 0.16 USD |
+1.24
|
$117.14M 11.24M USD | $596K 57.17K USD | $1.61 0.15 USD | $1.66 0.16 USD | $117.14M 11.24M USD | 0.26 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $679 65.14 USD |
+0.44
|
$50.44B 4.84B USD | $23.19K 2.22K USD | $675 64.75 USD | $686 65.81 USD | $50.44B 4.84B USD | 14.53 | $46.71 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $445.5 42.74 USD |
+0.45
|
$18.68B 1.79B USD | $8.16K 782.48 USD | $443 42.5 USD | $448.5 43.02 USD | $18.68B 1.79B USD | 3.54 | $125.73 12.06 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $425.5 40.82 USD |
-0.35
|
$18.53B 1.78B USD | $110 10.55 USD | $425 40.77 USD | $437 41.92 USD | $18.53B 1.78B USD | 3.38 | $125.75 12.06 USD | |
| AF Gruppen ASA AFG.OL | $154.4 14.81 USD |
+0.26
|
$16.86B 1.62B USD | $15.8K 1.52K USD | $153.2 14.7 USD | $155 14.87 USD | $16.86B 1.62B USD | 23.82 | $6.48 0.62 USD | |
| Bonheur ASA BONHR.OL | $223 21.39 USD |
0
|
$9.48B 909.84M USD | $9.18K 880.23 USD | $220 21.1 USD | $223 21.39 USD | $9.48B 909.84M USD | 10.22 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $108.2 10.38 USD |
-0.73
|
$8.68B 832.7M USD | $10.17K 975.11 USD | $107.6 10.32 USD | $109.2 10.48 USD | $8.68B 832.7M USD | 3.38 | $31.96 3.07 USD | |
| Arendals Fossekompani ASA AFK.OL | $134 12.85 USD |
-1.83
|
$7.36B 706.17M USD | $5.76K 552.35 USD | $133 12.76 USD | $136.5 13.09 USD | $7.36B 706.17M USD | 0 | -$1.47 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $201 19.28 USD |
0
|
$5.51B 528.73M USD | $7.13K 684.35 USD | $198 18.99 USD | $201 19.28 USD | $5.51B 528.73M USD | 12.22 | $16.44 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $79.2 7.6 USD |
+0.25
|
$2.88B 275.86M USD | $348 33.38 USD | $79.2 7.6 USD | $80.6 7.73 USD | $2.88B 275.86M USD | 17.18 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $24.9 2.39 USD |
0
|
$2.75B 263.91M USD | $1.35K 129.12 USD | $24.9 2.39 USD | $24.9 2.39 USD | $2.75B 263.91M USD | 0 | -$2.28 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $78 7.48 USD |
-0.51
|
$1.69B 162.32M USD | $7.66K 735.19 USD | $77.8 7.46 USD | $79.8 7.66 USD | $1.69B 162.32M USD | 31.07 | $2.51 0.24 USD | |
| Byggma ASA BMA.OL | $19.1 1.83 USD |
+2.14
|
$1.33B 127.92M USD | $6 0.58 USD | $19.1 1.83 USD | $19.1 1.83 USD | $1.33B 127.92M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $325 31.18 USD |
+1.56
|
$1.18B 112.78M USD | $500 47.96 USD | $325 31.18 USD | $325 31.18 USD | $1.18B 112.78M USD | 0 | -$33.4 -3.2 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.7 0.55 USD |
+0.71
|
$622.78M 59.74M USD | $5.4K 518.01 USD | $5.7 0.55 USD | $5.7 0.55 USD | $622.78M 59.74M USD | 1.55 | $3.66 0.35 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.78 0.94 USD |
+4.23
|
$615.15M 59.01M USD | $3.49K 334.98 USD | $9.36 0.9 USD | $9.86 0.95 USD | $615.15M 59.01M USD | 0 | -$0.63 -0.06 USD | |
| Borgestad ASA BOR.OL | $16.65 1.6 USD |
-1.77
|
$583.78M 56M USD | $55.83K 5.36K USD | $16.65 1.6 USD | $16.65 1.6 USD | $583.78M 56M USD | 21.07 | $0.79 0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.75 1.89 USD |
+2.6
|
$493M 47.29M USD | $3.94K 377.96 USD | $19.05 1.83 USD | $19.75 1.89 USD | $493M 47.29M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $13.6 1.3 USD |
0
|
$457.23M 43.86M USD | $3.97K 380.93 USD | $13.6 1.3 USD | $13.7 1.31 USD | $457.23M 43.86M USD | 0 | -$0.85 -0.08 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
-4.06
|
$309.51M 29.69M USD | $2.35K 225.43 USD | $9.14 0.88 USD | $9.46 0.91 USD | $309.51M 29.69M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $16 1.53 USD |
0
|
$288.44M 27.67M USD | $422 40.48 USD | $16 1.53 USD | $16.9 1.62 USD | $288.44M 27.67M USD | 0 | -$75.14 -7.2 USD | |
| Goodtech ASA GOD.OL | $8.7 0.83 USD |
-1.36
|
$250.07M 23.99M USD | $7.25K 695.57 USD | $8.62 0.83 USD | $8.7 0.83 USD | $250.07M 23.99M USD | 15.00 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.18 0.21 USD |
0
|
$154.8M 14.85M USD | $100 9.59 USD | $2.18 0.21 USD | $2.18 0.21 USD | $154.8M 14.85M USD | 43.60 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.15 0.4 USD |
0
|
$50.25M 4.82M USD | $9.2K 882.54 USD | $4.07 0.39 USD | $4.15 0.4 USD | $50.25M 4.82M USD | 0 | -$0.21 -0.02 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}