Норвегия Биржа: Oslo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (77)
- {{country.name}}
- Все страны
- Норвегия (77)
Промышленность (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,687.5 161.88 USD |
+1.14
|
$296.83B 28.47B USD | $348.07K 33.39K USD | $1,674 160.58 USD | $1,703 163.37 USD | $296.83B 28.47B USD | 47.25 | $35.71 3.43 USD | |
| Tomra Systems ASA TOM.OL | $153.9 14.76 USD |
+2.81
|
$45.48B 4.36B USD | $266.48K 25.56K USD | $150.3 14.42 USD | $154.4 14.81 USD | $45.48B 4.36B USD | 37.90 | $4.06 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.3 8.09 USD |
+2.12
|
$35.64B 3.42B USD | $559.11K 53.63K USD | $82.7 7.93 USD | $84.55 8.11 USD | $35.64B 3.42B USD | 3.52 | $23.9 2.29 USD | |
| Hafnia Limited HAFNI.OL | $55.62 5.34 USD |
+5.46
|
$27.7B 2.66B USD | $888.93K 85.27K USD | $53.6 5.14 USD | $55.64 5.34 USD | $27.7B 2.66B USD | 3.57 | $15.56 1.49 USD | |
| Veidekke ASA VEI.OL | $148.8 14.27 USD |
-0.53
|
$20.08B 1.93B USD | $68.96K 6.62K USD | $148.2 14.22 USD | $150 14.39 USD | $20.08B 1.93B USD | 16.51 | $9.01 0.86 USD | |
| BW LPG Limited BWLPG.OL | $121.3 11.64 USD |
+1.93
|
$18.36B 1.76B USD | $268.35K 25.74K USD | $118.1 11.33 USD | $122.4 11.74 USD | $18.36B 1.76B USD | 3.26 | $37.14 3.56 USD | |
| Cadeler A/S CADLR.OL | $50.95 4.89 USD |
+1.9
|
$17.88B 1.71B USD | $244.08K 23.41K USD | $49.62 4.76 USD | $50.9 4.88 USD | $17.88B 1.71B USD | 23.05 | $2.21 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
+3.18
|
$17.26B 1.66B USD | $87.78K 8.42K USD | $251.5 24.13 USD | $259.5 24.89 USD | $17.26B 1.66B USD | 3.02 | $85.79 8.23 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.35 8.57 USD |
+3.53
|
$17.04B 1.64B USD | $978.66K 93.88K USD | $86.65 8.31 USD | $89.2 8.56 USD | $17.04B 1.64B USD | 2.51 | $35.58 3.41 USD | |
| Golden Ocean Group Limited GOGL.OL | $83.5 8.01 USD |
+0.78
|
$16.65B 1.6B USD | $218.02K 20.91K USD | $83 7.96 USD | $84.4 8.1 USD | $16.65B 1.6B USD | 7.18 | $11.62 1.11 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.65 1.31 USD |
-0.4
|
$13.16B 1.26B USD | $6.79M 650.94K USD | $13.64 1.31 USD | $13.87 1.33 USD | $13.16B 1.26B USD | 10.11 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $107.6 10.32 USD |
+3.07
|
$8.49B 814.43M USD | $56.83K 5.45K USD | $104.4 10.01 USD | $108.2 10.38 USD | $8.49B 814.43M USD | 3.35 | $32.06 3.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $256 24.56 USD |
+4.49
|
$8.24B 790.61M USD | $81.2K 7.79K USD | $248 23.79 USD | $259 24.85 USD | $8.24B 790.61M USD | 7.30 | $35.06 3.36 USD | |
| MPC Container Ships ASA MPCC.OL | $17.37 1.67 USD |
+1.61
|
$7.7B 739.11M USD | $2.31M 221.45K USD | $17 1.63 USD | $17.45 1.67 USD | $7.7B 739.11M USD | 2.79 | $6.22 0.6 USD | |
| Nel ASA NEL.OL | $2.36 0.23 USD |
+2.78
|
$4.35B 416.82M USD | $6.43M 616.97K USD | $2.29 0.22 USD | $2.36 0.23 USD | $4.35B 416.82M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $40 3.84 USD |
-1.11
|
$4.34B 416.73M USD | $356.68K 34.22K USD | $39.65 3.8 USD | $41.25 3.96 USD | $4.34B 416.73M USD | 2.58 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $84.8 8.13 USD |
-0.35
|
$4.28B 410.66M USD | $166.72K 15.99K USD | $83.1 7.97 USD | $87.1 8.36 USD | $4.28B 410.66M USD | 73.10 | $1.16 0.11 USD | |
| Envipco Holding N.V. ENVIP.OL | $68.2 6.54 USD |
+3.96
|
$4.08B 391.22M USD | $52.89K 5.07K USD | $66.2 6.35 USD | $68 6.52 USD | $4.08B 391.22M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $64.5 6.19 USD |
+4.54
|
$3.82B 366.61M USD | $255.78K 24.54K USD | $62.4 5.99 USD | $64.4 6.18 USD | $3.82B 366.61M USD | 6.28 | $10.27 0.99 USD | |
| Cambi ASA CAMBI.OL | $18 1.73 USD |
-2.44
|
$2.88B 276.32M USD | $23.27K 2.23K USD | $17.8 1.71 USD | $18.25 1.75 USD | $2.88B 276.32M USD | 19.14 | $0.94 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $122.7 11.77 USD |
+1.49
|
$2.81B 269.2M USD | $53.19K 5.1K USD | $121.4 11.65 USD | $123.8 11.88 USD | $2.81B 269.2M USD | 5.63 | $21.79 2.09 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.9 0.28 USD |
-0.48
|
$1.75B 167.86M USD | $33.47M 3.21M USD | $2.87 0.28 USD | $2.91 0.28 USD | $1.75B 167.86M USD | 0 | -$0.02 -0.001 USD | |
| Norsk Titanium AS NTI.OL | $1.37 0.13 USD |
+2.09
|
$1.1B 105.59M USD | $5.56M 533.42K USD | $1.3 0.12 USD | $1.39 0.13 USD | $1.1B 105.59M USD | 0 | -$0.41 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
+2.48
|
$1.05B 100.67M USD | $135.3K 12.98K USD | $10.05 0.96 USD | $10.5 1.01 USD | $1.05B 100.67M USD | 13.10 | $0.79 0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $6.54 0.63 USD |
+2.67
|
$966.63M 92.73M USD | $69.17K 6.63K USD | $6.4 0.61 USD | $6.58 0.63 USD | $966.63M 92.73M USD | 0 | -$10.89 -1.04 USD | |
| NRC Group ASA NRC.OL | $4.94 0.47 USD |
+2.17
|
$847.82M 81.33M USD | $722.4K 69.3K USD | $4.67 0.45 USD | $5.02 0.48 USD | $847.82M 81.33M USD | 0 | -$10.54 -1.01 USD | |
| Scana ASA SCANA.OL | $1.66 0.16 USD |
-3.82
|
$768.58M 73.73M USD | $1.19M 114.08K USD | $1.6 0.15 USD | $1.76 0.17 USD | $768.58M 73.73M USD | 9.24 | $0.18 0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $1.44 0.14 USD |
-0.28
|
$617.02M 59.19M USD | $379.94K 36.45K USD | $1.42 0.14 USD | $1.5 0.14 USD | $617.02M 59.19M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $1.59 0.15 USD |
+13.41
|
$461.76M 44.3M USD | $24.33M 2.33M USD | $1.44 0.14 USD | $1.67 0.16 USD | $461.76M 44.3M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $9.98 0.96 USD |
+2.67
|
$446.05M 42.79M USD | $79.54K 7.63K USD | $9.6 0.92 USD | $10.05 0.96 USD | $446.05M 42.79M USD | 0 | -$0.65 -0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.48 0.14 USD |
-7.21
|
$407.25M 39.07M USD | $382.36K 36.68K USD | $1.4 0.13 USD | $1.6 0.15 USD | $407.25M 39.07M USD | 3.60 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.56 0.25 USD |
-5.02
|
$338.66M 32.49M USD | $257.05K 24.66K USD | $2.5 0.24 USD | $2.67 0.26 USD | $338.66M 32.49M USD | 1.89 | $1.35 0.13 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
-6.57
|
$306.44M 29.4M USD | $82.99K 7.96K USD | $3.65 0.35 USD | $3.98 0.38 USD | $306.44M 29.4M USD | 0 | -$2.87 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.36 0.71 USD |
+2.79
|
$257.6M 24.71M USD | $187.4K 17.98K USD | $7.22 0.69 USD | $7.74 0.74 USD | $257.6M 24.71M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.14 0.11 USD |
+1.33
|
$227.2M 21.8M USD | $795.88K 76.35K USD | $1.1 0.11 USD | $1.14 0.11 USD | $227.2M 21.8M USD | 0 | -$0.93 -0.08 USD | |
| Vow Green Metals AS VGM.OL | $0.9 0.09 USD |
+63.64
|
$182.52M 17.51M USD | $10.73M 1.03M USD | $0.88 0.08 USD | $0.91 0.09 USD | $182.52M 17.51M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.44 0.14 USD |
-1.64
|
$103.48M 9.93M USD | $1.2M 114.79K USD | $1.44 0.14 USD | $1.5 0.14 USD | $103.48M 9.93M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $626 60.05 USD |
+0.48
|
$46.51B 4.46B USD | $29.21K 2.8K USD | $623 59.76 USD | $629 60.34 USD | $46.51B 4.46B USD | 13.41 | $46.66 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $420 40.29 USD |
+1.45
|
$17.62B 1.69B USD | $9.73K 933.28 USD | $407 39.04 USD | $419 40.19 USD | $17.62B 1.69B USD | 3.32 | $126.15 12.1 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $403 38.66 USD |
+0.75
|
$17.5B 1.68B USD | $1.91K 182.93 USD | $402.5 38.61 USD | $402.5 38.61 USD | $17.5B 1.68B USD | 3.19 | $126.16 12.1 USD | |
| AF Gruppen ASA AFG.OL | $147.2 14.12 USD |
-3.29
|
$16.08B 1.54B USD | $52.77K 5.06K USD | $147 14.1 USD | $154.8 14.85 USD | $16.08B 1.54B USD | 22.57 | $6.52 0.63 USD | |
| Bonheur ASA BONHR.OL | $244 23.41 USD |
+1.04
|
$10.38B 995.52M USD | $107.18K 10.28K USD | $241.5 23.17 USD | $245.5 23.55 USD | $10.38B 995.52M USD | 11.18 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $105 10.07 USD |
+1.74
|
$8.38B 803.99M USD | $27.55K 2.64K USD | $103.2 9.9 USD | $107.4 10.3 USD | $8.38B 803.99M USD | 3.27 | $32.05 3.07 USD | |
| Arendals Fossekompani ASA AFK.OL | $130 12.47 USD |
-4.41
|
$7.14B 685.09M USD | $9.82K 941.92 USD | $127.5 12.23 USD | $133 12.76 USD | $7.14B 685.09M USD | 0 | -$0.88 -0.08 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $184 17.65 USD |
0
|
$5.06B 485.34M USD | $5.68K 545.25 USD | $183.5 17.6 USD | $186.5 17.89 USD | $5.06B 485.34M USD | 12.17 | $15.11 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $24 2.3 USD |
-4
|
$2.65B 254.37M USD | $45.25K 4.34K USD | $23.7 2.27 USD | $24.75 2.37 USD | $2.65B 254.37M USD | 0 | -$2.28 -0.2 USD | |
| AKVA group ASA AKVA.OL | $70 6.71 USD |
-0.28
|
$2.54B 243.81M USD | $11.89K 1.14K USD | $70 6.71 USD | $71 6.81 USD | $2.54B 243.81M USD | 15.18 | $4.61 0.44 USD | |
| Zalaris ASA ZAL.OL | $83.8 8.04 USD |
+0.96
|
$1.82B 174.4M USD | $1.01K 96.98 USD | $83.8 8.04 USD | $83.8 8.04 USD | $1.82B 174.4M USD | 33.38 | $2.51 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $19 1.82 USD |
+4.97
|
$1.33B 127.25M USD | $7.02K 673.41 USD | $17 1.63 USD | $19 1.82 USD | $1.33B 127.25M USD | 0 | -$3.7 -0.3 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $360 34.53 USD |
+4.35
|
$1.3B 124.92M USD | $20 1.92 USD | $350 33.57 USD | $354 33.96 USD | $1.3B 124.92M USD | 0 | -$34.9 -3.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $18 1.73 USD |
0
|
$631.12M 60.54M USD | $14.98K 1.44K USD | $17.95 1.72 USD | $18 1.73 USD | $631.12M 60.54M USD | 13.95 | $1.29 0.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.7 0.55 USD |
+2.89
|
$622.78M 59.74M USD | $25.84K 2.48K USD | $5.34 0.51 USD | $5.82 0.56 USD | $622.78M 59.74M USD | 2.50 | $2.28 0.22 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.84 0.94 USD |
-0.61
|
$618.92M 59.37M USD | $14.66K 1.41K USD | $9.24 0.89 USD | $9.84 0.94 USD | $618.92M 59.37M USD | 0 | -$0.63 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $14.85 1.42 USD |
+3.48
|
$499.25M 47.89M USD | $1.84K 176.32 USD | $14 1.34 USD | $14.85 1.42 USD | $499.25M 47.89M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18 1.73 USD |
+4.35
|
$444.12M 42.6M USD | $3.67K 352.44 USD | $17.25 1.65 USD | $19.3 1.85 USD | $444.12M 42.6M USD | 0 | -$0.45 -0.04 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.66 0.93 USD |
+2.11
|
$316.05M 30.32M USD | $15.14K 1.45K USD | $9.34 0.9 USD | $9.76 0.94 USD | $316.05M 30.32M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $9.62 0.92 USD |
+0.21
|
$276.1M 26.49M USD | $5.22K 500.26 USD | $9.5 0.91 USD | $9.68 0.93 USD | $276.1M 26.49M USD | 17.17 | $0.56 0.05 USD | |
| Pryme N.V. PRYME.OL | $17.5 1.68 USD |
+7.69
|
$154.18M 14.79M USD | $6.46K 619.79 USD | $15.1 1.45 USD | $17.5 1.68 USD | $154.18M 14.79M USD | 0 | -$89.34 -8.5 USD | |
| Philly Shipyard ASA PHLY.OL | $12 1.15 USD |
-0.83
|
$145.29M 13.94M USD | $28.15K 2.7K USD | $12 1.15 USD | $12 1.15 USD | $145.29M 13.94M USD | 0 | -$0.21 -0.02 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
+2
|
$144.86M 13.9M USD | $500 47.96 USD | $2.04 0.2 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 9.71 | $0.21 0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}