국가: 노르웨이 거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $249.3 23.91 USD |
-2.69
|
$219.28B 21.04B USD | $362.08K 34.73K USD | $248.7 23.86 USD | $255.5 24.51 USD | $219.28B 21.04B USD | 32.71 | $7.62 0.73 USD | |
| Tomra Systems ASA TOM.OL | $119.7 11.48 USD |
-0.99
|
$36.14B 3.47B USD | $62.19K 5.97K USD | $118.9 11.41 USD | $120.2 11.53 USD | $36.14B 3.47B USD | 30.00 | $3.99 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.3 7.7 USD |
+4.9
|
$34.34B 3.29B USD | $581.41K 55.77K USD | $75.4 7.23 USD | $81.95 7.86 USD | $34.34B 3.29B USD | 3.03 | $26.43 2.54 USD | |
| Hafnia Limited HAFNI.OL | $62.28 5.97 USD |
-0.32
|
$31.01B 2.98B USD | $101.63K 9.75K USD | $61.28 5.88 USD | $62.86 6.03 USD | $31.01B 2.98B USD | 7.31 | $8.51 0.82 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.26
|
$20.78B 1.99B USD | $12.96K 1.24K USD | $152.6 14.64 USD | $155 14.87 USD | $20.78B 1.99B USD | 16.38 | $9.4 0.9 USD | |
| BW LPG Limited BWLPG.OL | $136.8 13.12 USD |
+2.09
|
$20.7B 1.99B USD | $194.51K 18.66K USD | $135.1 12.96 USD | $138 13.24 USD | $20.7B 1.99B USD | 8.88 | $15.39 1.48 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88 8.44 USD |
+1.62
|
$16.82B 1.61B USD | $419.04K 40.2K USD | $85.5 8.2 USD | $88.3 8.47 USD | $16.82B 1.61B USD | 3.03 | $28.96 2.78 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.24 1.46 USD |
-1.93
|
$16.08B 1.54B USD | $1.96M 187.93K USD | $15.24 1.46 USD | $15.61 1.5 USD | $16.08B 1.54B USD | 6.68 | $2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | $45.38 4.35 USD |
-0.31
|
$16B 1.53B USD | $145.31K 13.94K USD | $44.88 4.31 USD | $45.82 4.4 USD | $16B 1.53B USD | 5.77 | $7.86 0.75 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $340.5 32.66 USD |
+0.44
|
$10.96B 1.05B USD | $10.42K 999.18 USD | $333.5 31.99 USD | $342.5 32.86 USD | $10.96B 1.05B USD | 16.08 | $21.17 2.03 USD | |
| Odfjell SE ODF.OL | $119 11.42 USD |
-0.34
|
$9.33B 894.74M USD | $6.76K 648.09 USD | $118 11.32 USD | $119.6 11.47 USD | $9.33B 894.74M USD | 4.73 | $25.12 2.41 USD | |
| MPC Container Ships ASA MPCC.OL | $17.29 1.66 USD |
+0.44
|
$7.7B 738.42M USD | $474.25K 45.49K USD | $17.06 1.64 USD | $17.38 1.67 USD | $7.7B 738.42M USD | 2.89 | $5.97 0.57 USD | |
| Solstad Offshore ASA SOFF.OL | $43.85 4.21 USD |
+0.34
|
$4.76B 456.84M USD | $37.21K 3.57K USD | $43.65 4.19 USD | $44.35 4.25 USD | $4.76B 456.84M USD | 2.68 | $16.33 1.57 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $74.1 7.11 USD |
-0.4
|
$4.45B 426.44M USD | $11.95K 1.15K USD | $72.5 6.95 USD | $74.8 7.18 USD | $4.45B 426.44M USD | 13.57 | $5.46 0.52 USD | |
| Endúr ASA ENDUR.OL | $83.8 8.04 USD |
-0.24
|
$4.25B 407.71M USD | $141.99K 13.62K USD | $83.2 7.98 USD | $84.6 8.12 USD | $4.25B 407.71M USD | 56.24 | $1.49 0.14 USD | |
| Nel ASA NEL.OL | $2.13 0.2 USD |
+0.85
|
$3.91B 375.53M USD | $3.43M 328.96K USD | $2.06 0.2 USD | $2.16 0.21 USD | $3.91B 375.53M USD | 0 | -$0.26 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $58.2 5.58 USD |
-1.02
|
$3.86B 370.22M USD | $50.93K 4.89K USD | $57.6 5.53 USD | $59.4 5.7 USD | $3.86B 370.22M USD | 0 | -$1.53 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $135.9 13.04 USD |
+0.22
|
$3.14B 300.99M USD | $28.93K 2.77K USD | $134.6 12.91 USD | $136.3 13.07 USD | $3.14B 300.99M USD | 13.56 | $10.02 0.96 USD | |
| Zalaris ASA ZAL.OL | $89.4 8.58 USD |
-1.76
|
$1.94B 186.38M USD | $9.4K 901.24 USD | $89.4 8.58 USD | $91 8.73 USD | $1.94B 186.38M USD | 26.60 | $3.36 0.32 USD | |
| NRC Group ASA NRC.OL | $7.37 0.71 USD |
-3.03
|
$1.29B 123.7M USD | $401.12K 38.48K USD | $7.27 0.7 USD | $7.6 0.73 USD | $1.29B 123.7M USD | 5.08 | $1.45 0.14 USD | |
| Norse Atlantic ASA NORSE.OL | $7.67 0.74 USD |
-1.29
|
$1.25B 120.24M USD | $182.68K 17.52K USD | $7.62 0.73 USD | $7.81 0.75 USD | $1.25B 120.24M USD | 0 | -$4.56 -0.4 USD | |
| Norsk Titanium AS NTI.OL | $1.02 0.1 USD |
-8.27
|
$1.05B 100.71M USD | $6.02M 577.95K USD | $1.01 0.1 USD | $1.11 0.11 USD | $1.05B 100.71M USD | 0 | -$0.61 -0.05 USD | |
| Hexagon Purus ASA HPUR.OL | $1.77 0.17 USD |
+2.31
|
$773.44M 74.19M USD | $93.33K 8.95K USD | $1.75 0.17 USD | $1.81 0.17 USD | $773.44M 74.19M USD | 0 | -$4.13 -0.3 USD | |
| Scana ASA SCANA.OL | $1.56 0.15 USD |
+2.36
|
$741.18M 71.1M USD | $83.53K 8.01K USD | $1.52 0.15 USD | $1.57 0.15 USD | $741.18M 71.1M USD | 0 | -$0.13 -0.01 USD | |
| Vow ASA VOW.OL | $1.62 0.16 USD |
-2.53
|
$471.66M 45.25M USD | $209.93K 20.14K USD | $1.6 0.15 USD | $1.7 0.16 USD | $471.66M 45.25M USD | 0 | -$1.13 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.15 0.97 USD |
+1
|
$454.09M 43.56M USD | $8.4K 806.18 USD | $10.15 0.97 USD | $10.25 0.98 USD | $454.09M 43.56M USD | 145.00 | $0.07 0.006 USD | |
| Awilco LNG ASA ALNG.OL | $3.21 0.31 USD |
-2.29
|
$424.82M 40.75M USD | $12.52K 1.2K USD | $3.21 0.31 USD | $3.28 0.31 USD | $424.82M 40.75M USD | 0 | -$0.4 -0.03 USD | |
| Havila Shipping ASA HAVI.OL | $1.19 0.11 USD |
-4.05
|
$326.08M 31.28M USD | $54.37K 5.22K USD | $1.19 0.11 USD | $1.25 0.12 USD | $326.08M 31.28M USD | 3.59 | $0.33 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $3 0.29 USD |
-0.99
|
$294.65M 28.27M USD | $12K 1.15K USD | $2.95 0.28 USD | $3 0.29 USD | $294.65M 28.27M USD | 0 | -$2.81 -0.2 USD | |
| Airthings ASA AIRX.OL | $0.11 0.01 USD |
-0.44
|
$115.47M 11.08M USD | $418.02K 40.1K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115.47M 11.08M USD | 0 | -$1.42 -0.1 USD | |
| AMSC ASA AMSC.OL | $1.48 0.14 USD |
+100.01
|
$106.07M 10.18M USD | $779.49K 74.77K USD | $1.47 0.14 USD | $1.48 0.14 USD | $106.07M 10.18M USD | 0.18 | $7.8 0.75 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.003399 0.00032 USD |
0
|
$2.05M 197.08K USD | $15.2M 1.46M USD | $0.14 0.01 USD | $0.1499 0.01 USD | $2.05M 197.08K USD | 0 | -$0.45 -0.04 USD | |
| Aker ASA AKER.OL | $805 77.22 USD |
+0.12
|
$59.62B 5.72B USD | $46.61K 4.47K USD | $792 75.97 USD | $808 77.51 USD | $59.62B 5.72B USD | 48.17 | $16.71 1.6 USD | |
| Stolt-Nielsen Limited SNI.OL | $338 32.42 USD |
+1.05
|
$22.38B 2.15B USD | $9.44K 905.27 USD | $330 31.66 USD | $341 32.71 USD | $22.38B 2.15B USD | 4.66 | $72.5 6.95 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $506 48.54 USD |
+1.5
|
$20.95B 2.01B USD | $2.52K 242.12 USD | $496 47.58 USD | $507 48.64 USD | $20.95B 2.01B USD | 3.49 | $144.58 13.87 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $476.5 45.71 USD |
+0.74
|
$20.89B 2B USD | $1.88K 180.54 USD | $469.5 45.04 USD | $479 45.95 USD | $20.89B 2B USD | 3.29 | $144.59 13.87 USD | |
| AF Gruppen ASA AFG.OL | $167.6 16.08 USD |
-0.24
|
$18.45B 1.77B USD | $2.28K 218.81 USD | $167 16.02 USD | $168.4 16.15 USD | $18.45B 1.77B USD | 18.51 | $9.05 0.87 USD | |
| Odfjell SE ODFB.OL | $117.2 11.24 USD |
-0.34
|
$9.26B 888.47M USD | $6.06K 581.23 USD | $116 11.13 USD | $117.6 11.28 USD | $9.26B 888.47M USD | 4.66 | $25.11 2.41 USD | |
| Bonheur ASA BONHR.OL | $213 20.43 USD |
-0.47
|
$9.06B 869.04M USD | $1.13K 108.01 USD | $212 20.34 USD | $215 20.62 USD | $9.06B 869.04M USD | 6.47 | $32.91 3.16 USD | |
| Arendals Fossekompani ASA AFK.OL | $133 12.76 USD |
0
|
$7.31B 700.95M USD | $676 64.85 USD | $132.5 12.71 USD | $133 12.76 USD | $7.31B 700.95M USD | 886.66 | $0.15 0.01 USD | |
| Multiconsult ASA MULTI.OL | $164.5 15.78 USD |
+1.54
|
$4.51B 432.91M USD | $79.01K 7.58K USD | $162 15.54 USD | $167.5 16.07 USD | $4.51B 432.91M USD | 13.11 | $12.54 1.2 USD | |
| AKVA group ASA AKVA.OL | $92 8.83 USD |
-0.43
|
$3.35B 321.43M USD | $8.57K 822.39 USD | $90 8.63 USD | $94.6 9.07 USD | $3.35B 321.43M USD | 17.69 | $5.2 0.5 USD | |
| Cambi ASA CAMBI.OL | $17.9 1.72 USD |
-1.65
|
$2.9B 278.46M USD | $41.66K 4K USD | $17.5 1.68 USD | $18.7 1.79 USD | $2.9B 278.46M USD | 17.37 | $1.03 0.1 USD | |
| Agilyx ASA AGLX.OL | $20.3 1.95 USD |
+0.25
|
$2.54B 244.09M USD | $3.07K 294.5 USD | $20.25 1.94 USD | $20.5 1.97 USD | $2.54B 244.09M USD | 0 | -$2.13 -0.2 USD | |
| Pyrum Innovations AG PYRUM.OL | $320 30.7 USD |
0
|
$1.26B 120.56M USD | $300 28.78 USD | $320 30.7 USD | $320 30.7 USD | $1.26B 120.56M USD | 0 | -$30.4 -2.9 USD | |
| Byggma ASA BMA.OL | $13.9 1.33 USD |
-2.8
|
$1B 96.33M USD | $1.94K 186.2 USD | $13.7 1.31 USD | $13.9 1.33 USD | $1B 96.33M USD | 0 | -$1.35 -0.1 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.86 0.56 USD |
+3.17
|
$653.19M 62.66M USD | $11.53K 1.11K USD | $5.68 0.54 USD | $6 0.58 USD | $653.19M 62.66M USD | 2.26 | $2.59 0.25 USD | |
| Borgestad ASA BOR.OL | $18 1.73 USD |
-1.64
|
$641.64M 61.55M USD | $629 60.34 USD | $18 1.73 USD | $18.25 1.75 USD | $641.64M 61.55M USD | 46.15 | $0.39 0.04 USD | |
| Western Bulk Chartering AS WEST.OL | $17.45 1.67 USD |
-1.97
|
$586.66M 56.28M USD | $168 16.12 USD | $17 1.63 USD | $17.75 1.7 USD | $586.66M 56.28M USD | 0 | -$2.2 -0.2 USD | |
| Capsol Technologies ASA CAPSL.OL | $7 0.67 USD |
0
|
$471.9M 45.27M USD | $9.96K 955.54 USD | $6.98 0.67 USD | $7.18 0.69 USD | $471.9M 45.27M USD | 0 | -$0.65 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $15.55 1.49 USD |
-7.16
|
$388.16M 37.24M USD | $750 71.95 USD | $15.55 1.49 USD | $15.55 1.49 USD | $388.16M 37.24M USD | 0 | -$5.06 -0.4 USD | |
| M Vest Water AS MVW.OL | $8 0.77 USD |
-4.76
|
$294.09M 28.21M USD | $14.19K 1.36K USD | $8 0.77 USD | $8.38 0.8 USD | $294.09M 28.21M USD | 0 | -$0.14 -0.01 USD | |
| Goodtech ASA GOD.OL | $9.2 0.88 USD |
-2.54
|
$269.15M 25.82M USD | $40.12K 3.85K USD | $9 0.86 USD | $9.3 0.89 USD | $269.15M 25.82M USD | 16.42 | $0.56 0.05 USD | |
| HAV Group ASA HAV.OL | $6.32 0.61 USD |
0
|
$223.24M 21.42M USD | $6.3K 603.87 USD | $6.24 0.6 USD | $6.44 0.62 USD | $223.24M 21.42M USD | 0 | -$0.09 -0.008 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.18 0.21 USD |
+0.93
|
$175.84M 16.87M USD | $120 11.51 USD | $2.18 0.21 USD | $2.18 0.21 USD | $175.84M 16.87M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $11.3 1.08 USD |
+34.52
|
$168.18M 16.13M USD | $1.03K 99.19 USD | $11 1.06 USD | $11.75 1.13 USD | $168.18M 16.13M USD | 0 | -$64.2 -6.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}