국가: 노르웨이 거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 239.70 22.99 USD |
-2.16
|
NOK 210.84B 20.23B USD | NOK 1.18M 112.99K USD | NOK 240.25 23.05 USD | NOK 247.65 23.76 USD | NOK 210.84B 20.23B USD | 29.92 | NOK 8.01 0.77 USD | ||
| Aker ASA AKER.OL | NOK 789.00 75.69 USD |
+0.9
|
NOK 58.28B 5.59B USD | NOK 28.63K 2.75K USD | NOK 781.00 74.92 USD | NOK 789.00 75.69 USD | NOK 58.28B 5.59B USD | 47.16 | NOK 16.73 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 91.15 8.74 USD |
+0.61
|
NOK 38.54B 3.7B USD | NOK 236.10K 22.65K USD | NOK 89.80 8.61 USD | NOK 91.15 8.74 USD | NOK 38.54B 3.7B USD | 3.37 | NOK 27.04 2.59 USD | ||
| Tomra Systems ASA TOM.OL | NOK 125.10 12 USD |
-0.95
|
NOK 37.00B 3.55B USD | NOK 218.23K 20.93K USD | NOK 124.30 11.92 USD | NOK 126.30 12.12 USD | NOK 37.00B 3.55B USD | 31.04 | NOK 4.03 0.39 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.92 5.84 USD |
+0.46
|
NOK 30.34B 2.91B USD | NOK 651.23K 62.47K USD | NOK 60.64 5.82 USD | NOK 61.54 5.9 USD | NOK 30.34B 2.91B USD | 7.10 | NOK 8.57 0.82 USD | ||
| Veidekke ASA VEI.OL | NOK 169.00 16.21 USD |
0
|
NOK 22.82B 2.19B USD | NOK 126.57K 12.14K USD | NOK 168.60 16.17 USD | NOK 169.80 16.29 USD | NOK 22.82B 2.19B USD | 17.07 | NOK 9.90 0.95 USD | ||
| BW LPG Limited BWLPG.OL | NOK 128.50 12.33 USD |
+3.3
|
NOK 19.45B 1.87B USD | NOK 410.21K 39.35K USD | NOK 125.00 11.99 USD | NOK 129.00 12.37 USD | NOK 19.45B 1.87B USD | 8.28 | NOK 15.51 1.49 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.30 1.66 USD |
+1.53
|
NOK 18.26B 1.75B USD | NOK 3.58M 343.86K USD | NOK 16.76 1.61 USD | NOK 17.27 1.66 USD | NOK 18.26B 1.75B USD | 7.58 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 89.10 8.55 USD |
+0.79
|
NOK 17.00B 1.63B USD | NOK 342.03K 32.81K USD | NOK 88.10 8.45 USD | NOK 89.45 8.58 USD | NOK 17.00B 1.63B USD | 3.05 | NOK 29.17 2.8 USD | ||
| Cadeler A/S CADLR.OL | NOK 44.58 4.28 USD |
+2.15
|
NOK 15.62B 1.5B USD | NOK 504.06K 48.35K USD | NOK 43.20 4.14 USD | NOK 44.70 4.29 USD | NOK 15.62B 1.5B USD | 4.95 | NOK 9.00 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 375.00 35.97 USD |
+0.81
|
NOK 13.29B 1.27B USD | NOK 47.96K 4.6K USD | NOK 371.50 35.64 USD | NOK 377.50 36.21 USD | NOK 13.29B 1.27B USD | 15.45 | NOK 24.26 2.33 USD | ||
| Odfjell SE ODF.OL | NOK 128.40 12.32 USD |
+0.94
|
NOK 10.16B 974.73M USD | NOK 31.42K 3.01K USD | NOK 126.00 12.09 USD | NOK 128.60 12.34 USD | NOK 10.16B 974.73M USD | 5.96 | NOK 21.52 2.06 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.92 1.72 USD |
+1.82
|
NOK 7.95B 762.73M USD | NOK 3.34M 320.58K USD | NOK 17.47 1.68 USD | NOK 18.14 1.74 USD | NOK 7.95B 762.73M USD | 3.07 | NOK 5.82 0.56 USD | ||
| Nel ASA NEL.OL | NOK 2.39 0.23 USD |
-0.25
|
NOK 4.39B 421.05M USD | NOK 2.46M 235.51K USD | NOK 2.39 0.23 USD | NOK 2.45 0.24 USD | NOK 4.39B 421.05M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.30 8.18 USD |
+0.47
|
NOK 4.30B 412.56M USD | NOK 20.85K 2K USD | NOK 84.30 8.09 USD | NOK 85.20 8.17 USD | NOK 4.30B 412.56M USD | 34.53 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 58.40 5.6 USD |
+2.82
|
NOK 3.86B 370.25M USD | NOK 117.72K 11.29K USD | NOK 56.20 5.39 USD | NOK 58.00 5.56 USD | NOK 3.86B 370.25M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.85 4.01 USD |
-1.06
|
NOK 3.45B 330.59M USD | NOK 78.54K 7.53K USD | NOK 41.65 4 USD | NOK 42.55 4.08 USD | NOK 3.45B 330.59M USD | 2.54 | NOK 16.45 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.60 13.78 USD |
+0.42
|
NOK 3.29B 315.19M USD | NOK 57.21K 5.49K USD | NOK 142.60 13.68 USD | NOK 143.80 13.79 USD | NOK 3.29B 315.19M USD | 15.29 | NOK 9.39 0.9 USD | ||
| Zalaris ASA ZAL.OL | NOK 92.40 8.86 USD |
+3.59
|
NOK 2.01B 192.64M USD | NOK 318.66K 30.57K USD | NOK 88.40 8.48 USD | NOK 90.00 8.63 USD | NOK 2.01B 192.64M USD | 27.50 | NOK 3.36 0.32 USD | ||
| NRC Group ASA NRC.OL | NOK 7.72 0.74 USD |
+0.52
|
NOK 1.33B 127.82M USD | NOK 1.14M 109.72K USD | NOK 7.53 0.72 USD | NOK 7.80 0.75 USD | NOK 1.33B 127.82M USD | 4.41 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.01 0.1 USD |
0
|
NOK 1.04B 99.74M USD | NOK 15.28M 1.47M USD | NOK 1.00 0.1 USD | NOK 1.03 0.1 USD | NOK 1.04B 99.74M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.05 0.58 USD |
0
|
NOK 983.63M 94.36M USD | NOK 1.20M 115.58K USD | NOK 5.92 0.57 USD | NOK 6.20 0.59 USD | NOK 983.63M 94.36M USD | 0 | -NOK 4.49 -0.4 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.58 0.15 USD |
-5.27
|
NOK 677.87M 65.03M USD | NOK 1.51M 145.16K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 677.87M 65.03M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.45 0.14 USD |
+0.56
|
NOK 668.81M 64.16M USD | NOK 128.45K 12.32K USD | NOK 1.42 0.14 USD | NOK 1.45 0.14 USD | NOK 668.81M 64.16M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Vow ASA VOW.OL | NOK 2.07 0.2 USD |
+23.95
|
NOK 601.15M 57.67M USD | NOK 10.16M 974.28K USD | NOK 1.89 0.18 USD | NOK 2.02 0.19 USD | NOK 601.15M 57.67M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.65 0.35 USD |
+0.69
|
NOK 483.80M 46.41M USD | NOK 132.88K 12.75K USD | NOK 3.53 0.34 USD | NOK 3.65 0.35 USD | NOK 483.80M 46.41M USD | 0 | -NOK 0.41 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.50 0.91 USD |
+0.42
|
NOK 425.01M 40.77M USD | NOK 10.05K 963.88 USD | NOK 9.46 0.91 USD | NOK 9.62 0.92 USD | NOK 425.01M 40.77M USD | 135.71 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.19 0.11 USD |
-0.84
|
NOK 326.08M 31.28M USD | NOK 18.79K 1.8K USD | NOK 1.18 0.11 USD | NOK 1.20 0.12 USD | NOK 326.08M 31.28M USD | 14.81 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.84 0.56 USD |
-0.68
|
NOK 204.40M 19.61M USD | NOK 99.78K 9.57K USD | NOK 5.62 0.54 USD | NOK 5.88 0.56 USD | NOK 204.40M 19.61M USD | 0 | -NOK 0.09 -0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.10 0.0097 USD |
+2
|
NOK 101.93M 9.78M USD | NOK 509.28K 48.85K USD | NOK 0.10 0.0094 USD | NOK 0.10 0.0097 USD | NOK 101.93M 9.78M USD | 0 | -NOK 1.43 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 549.00 52.66 USD |
+0.73
|
NOK 23.03B 2.21B USD | NOK 9.04K 866.8 USD | NOK 540.00 51.8 USD | NOK 551.00 52.86 USD | NOK 23.03B 2.21B USD | 3.68 | NOK 148.83 14.28 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 340.00 32.62 USD |
+0.15
|
NOK 22.58B 2.17B USD | NOK 29.12K 2.79K USD | NOK 337.50 32.38 USD | NOK 341.00 32.71 USD | NOK 22.58B 2.17B USD | 4.65 | NOK 73.03 7.01 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 506.00 48.54 USD |
+0.4
|
NOK 22.26B 2.14B USD | NOK 5.72K 548.71 USD | NOK 500.00 47.96 USD | NOK 514.00 49.31 USD | NOK 22.26B 2.14B USD | 3.40 | NOK 148.81 14.28 USD | ||
| AF Gruppen ASA AFG.OL | NOK 181.20 17.38 USD |
-0.44
|
NOK 19.94B 1.91B USD | NOK 10.94K 1.05K USD | NOK 180.00 17.27 USD | NOK 182.00 17.46 USD | NOK 19.94B 1.91B USD | 19.01 | NOK 9.53 0.91 USD | ||
| Odfjell SE ODFB.OL | NOK 124.00 11.9 USD |
+0.32
|
NOK 9.99B 958.08M USD | NOK 8.15K 781.43 USD | NOK 122.40 11.74 USD | NOK 124.60 11.95 USD | NOK 9.99B 958.08M USD | 5.75 | NOK 21.53 2.07 USD | ||
| Bonheur ASA BONHR.OL | NOK 224.00 21.49 USD |
-0.44
|
NOK 9.53B 913.92M USD | NOK 11.39K 1.09K USD | NOK 224.00 21.49 USD | NOK 226.50 21.73 USD | NOK 9.53B 913.92M USD | 6.80 | NOK 32.91 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
-0.74
|
NOK 7.42B 711.76M USD | NOK 2.15K 206.44 USD | NOK 135.00 12.95 USD | NOK 136.50 13.09 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.40 7.52 USD |
+1.82
|
NOK 4.65B 445.91M USD | NOK 37.43K 3.59K USD | NOK 77.50 7.43 USD | NOK 78.80 7.56 USD | NOK 4.65B 445.91M USD | 14.22 | NOK 5.51 0.53 USD | ||
| Multiconsult ASA MULTI.OL | NOK 162.50 15.59 USD |
-0.91
|
NOK 4.37B 419.65M USD | NOK 4.23K 405.87 USD | NOK 157.50 15.11 USD | NOK 163.00 15.64 USD | NOK 4.37B 419.65M USD | 14.73 | NOK 11.03 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 91.00 8.73 USD |
-0.87
|
NOK 3.31B 317.71M USD | NOK 687.00 65.9 USD | NOK 88.60 8.5 USD | NOK 91.80 8.81 USD | NOK 3.31B 317.71M USD | 20.17 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.90 2.2 USD |
-2.55
|
NOK 2.87B 275.35M USD | NOK 55.88K 5.36K USD | NOK 22.95 2.2 USD | NOK 23.60 2.26 USD | NOK 2.87B 275.35M USD | 0 | -NOK 2.14 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.25 1.56 USD |
+1.25
|
NOK 2.60B 249.45M USD | NOK 21.94K 2.1K USD | NOK 15.80 1.52 USD | NOK 16.35 1.57 USD | NOK 2.60B 249.45M USD | 16.25 | NOK 1.00 0.1 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 340.00 32.62 USD |
+4.94
|
NOK 1.31B 125.24M USD | NOK 2.02K 194.06 USD | NOK 340.00 32.62 USD | NOK 351.00 33.67 USD | NOK 1.31B 125.24M USD | 0 | -NOK 30.50 -2.9 USD | ||
| Byggma ASA BMA.OL | NOK 14.30 1.37 USD |
-0.69
|
NOK 998.42M 95.78M USD | NOK 20.19K 1.94K USD | NOK 13.80 1.32 USD | NOK 14.30 1.37 USD | NOK 998.42M 95.78M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.94 0.57 USD |
-5.11
|
NOK 649.00M 62.26M USD | NOK 40.45K 3.88K USD | NOK 5.92 0.57 USD | NOK 6.28 0.6 USD | NOK 649.00M 62.26M USD | 2.27 | NOK 2.61 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 17.10 1.64 USD |
+1.18
|
NOK 599.56M 57.51M USD | NOK 1.78K 170.66 USD | NOK 16.75 1.61 USD | NOK 17.20 1.65 USD | NOK 599.56M 57.51M USD | 43.84 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.45 1.58 USD |
+2.81
|
NOK 553.04M 53.05M USD | NOK 17.51K 1.68K USD | NOK 15.95 1.53 USD | NOK 16.90 1.62 USD | NOK 553.04M 53.05M USD | 0 | -NOK 2.21 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.70 0.64 USD |
-4.29
|
NOK 442.27M 42.43M USD | NOK 7.33K 703.44 USD | NOK 6.68 0.64 USD | NOK 7.00 0.67 USD | NOK 442.27M 42.43M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.40 1.38 USD |
-0.35
|
NOK 359.45M 34.48M USD | NOK 291.00 27.92 USD | NOK 14.40 1.38 USD | NOK 14.40 1.38 USD | NOK 359.45M 34.48M USD | 0 | -NOK 5.06 -0.4 USD | ||
| M Vest Water AS MVW.OL | NOK 8.00 0.77 USD |
-1.23
|
NOK 282.37M 27.09M USD | NOK 10.32K 990.17 USD | NOK 8.00 0.77 USD | NOK 8.10 0.78 USD | NOK 282.37M 27.09M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 9.18 0.88 USD |
-1.29
|
NOK 267.58M 25.67M USD | NOK 24.45K 2.35K USD | NOK 9.06 0.87 USD | NOK 9.22 0.88 USD | NOK 267.58M 25.67M USD | 15.82 | NOK 0.58 0.06 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.55 0.24 USD |
+6.04
|
NOK 243.11M 23.32M USD | NOK 36.57K 3.51K USD | NOK 2.36 0.23 USD | NOK 2.59 0.25 USD | NOK 243.11M 23.32M USD | 0 | -NOK 2.75 -0.2 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.24 0.21 USD |
-1.75
|
NOK 159.06M 15.26M USD | NOK 7.51K 720.8 USD | NOK 2.24 0.21 USD | NOK 2.30 0.22 USD | NOK 159.06M 15.26M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 8.32 0.8 USD |
0
|
NOK 123.83M 11.88M USD | NOK 1.34K 128.35 USD | NOK 7.52 0.72 USD | NOK 8.34 0.8 USD | NOK 123.83M 11.88M USD | 0 | -NOK 55.86 -5.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}