$3.37T
시가 총액
$106.71B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

국가: 노르웨이 거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $366.1 35.12 USD
-4.4
$321.71B 30.86B USD $1.82M 174.24K USD $363.2 34.84 USD $384.15 36.85 USD $321.71B 30.86B USD 51.13 $7.16 0.69 USD
Tomra Systems ASA  TOM.OL $159.4 15.29 USD
+2.18
$47.15B 4.52B USD $158.87K 15.24K USD $155.7 14.94 USD $161.7 15.51 USD $47.15B 4.52B USD 39.45 $4.04 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $85.65 8.22 USD
+6.66
$36.21B 3.47B USD $1.49M 143.33K USD $80.1 7.68 USD $86 8.25 USD $36.21B 3.47B USD 3.51 $24.34 2.33 USD
Hafnia Limited  HAFNI.OL $51.92 4.98 USD
+1.56
$25.86B 2.48B USD $353.75K 33.93K USD $51.34 4.92 USD $52.9 5.07 USD $25.86B 2.48B USD 4.26 $12.17 1.17 USD
Veidekke ASA  VEI.OL $154 14.77 USD
-0.13
$20.78B 1.99B USD $39.96K 3.83K USD $153.2 14.7 USD $154.8 14.85 USD $20.78B 1.99B USD 17.09 $9.01 0.86 USD
Cadeler A/S  CADLR.OL $53.55 5.14 USD
+1.32
$18.77B 1.8B USD $619.98K 59.47K USD $53.35 5.12 USD $54.45 5.22 USD $18.77B 1.8B USD 17.85 $3 0.29 USD
Höegh Autoliners ASA  HAUTO.OL $93 8.92 USD
+8.01
$17.74B 1.7B USD $2.6M 249.01K USD $85.6 8.21 USD $94.1 9.03 USD $17.74B 1.7B USD 2.67 $34.78 3.34 USD
Stolt-Nielsen Limited  SNI.OL $265.5 25.47 USD
+3.51
$17.66B 1.69B USD $73.7K 7.07K USD $256.5 24.61 USD $269 25.8 USD $17.66B 1.69B USD 3.16 $83.88 8.05 USD
BW LPG Limited  BWLPG.OL $112.8 10.82 USD
0
$17.07B 1.64B USD $328.61K 31.52K USD $112.8 10.82 USD $115.1 11.04 USD $17.07B 1.64B USD 5.94 $18.96 1.82 USD
Golden Ocean Group Limited  GOGL.OL $77.5 7.43 USD
-0.06
$15.45B 1.48B USD $159.18K 15.27K USD $76.75 7.36 USD $79.05 7.58 USD $15.45B 1.48B USD 13.40 $5.78 0.55 USD
Norwegian Air Shuttle ASA  NAS.OL $13.6 1.3 USD
-1.05
$14.35B 1.38B USD $7.11M 682.18K USD $13.56 1.3 USD $13.88 1.33 USD $14.35B 1.38B USD 10.07 $1.35 0.13 USD
Odfjell SE  ODF.OL $110.6 10.61 USD
+3.75
$8.72B 836.81M USD $70.02K 6.72K USD $106.6 10.23 USD $111.8 10.72 USD $8.72B 836.81M USD 3.53 $31.33 3.01 USD
MPC Container Ships ASA  MPCC.OL $16.49 1.58 USD
+2.87
$7.32B 701.87M USD $2.36M 226.22K USD $16 1.53 USD $16.64 1.6 USD $7.32B 701.87M USD 2.90 $5.68 0.54 USD
Endúr ASA  ENDUR.OL $92.4 8.86 USD
-0.65
$4.67B 447.82M USD $56.13K 5.38K USD $92.4 8.86 USD $93.7 8.99 USD $4.67B 447.82M USD 88.84 $1.04 0.1 USD
Solstad Offshore ASA  SOFF.OL $40.65 3.9 USD
-0.73
$4.41B 423.5M USD $30.88K 2.96K USD $40.55 3.89 USD $41.15 3.95 USD $4.41B 423.5M USD 2.63 $15.45 1.48 USD
Nel ASA  NEL.OL $2.39 0.23 USD
+0.34
$4.39B 420.7M USD $6.08M 583.24K USD $2.34 0.22 USD $2.47 0.24 USD $4.39B 420.7M USD 0 -$0.28 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $74.2 7.12 USD
+5.7
$4.28B 410.63M USD $97.8K 9.38K USD $69 6.62 USD $74.8 7.18 USD $4.28B 410.63M USD 0 -$0.58 -0.05 USD
Klaveness Combination Carriers ASA  KCC.OL $62.1 5.96 USD
-0.48
$3.68B 352.97M USD $78.04K 7.49K USD $61.8 5.93 USD $62.8 6.02 USD $3.68B 352.97M USD 6.18 $10.04 0.96 USD
Cambi ASA  CAMBI.OL $18.25 1.75 USD
+1.96
$2.92B 280.15M USD $64.83K 6.22K USD $17.55 1.68 USD $18.75 1.8 USD $2.92B 280.15M USD 21.98 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $125.4 12.03 USD
-0.48
$2.87B 275.12M USD $124.24K 11.92K USD $124.6 11.95 USD $127.2 12.2 USD $2.87B 275.12M USD 5.89 $21.29 2.04 USD
Aker Carbon Capture ASA  ACC.OL $2.93 0.28 USD
+0.41
$1.77B 169.95M USD $6.76M 648.23K USD $2.92 0.28 USD $2.93 0.28 USD $1.77B 169.95M USD 0 -$0.02 -0.001 USD
Norse Atlantic ASA  NORSE.OL $7.57 0.73 USD
+1.61
$1.12B 107.33M USD $274.61K 26.34K USD $7.22 0.69 USD $7.7 0.74 USD $1.12B 107.33M USD 0 -$6.59 -0.6 USD
NRC Group ASA  NRC.OL $6.33 0.61 USD
+0.8
$1.09B 104.32M USD $1.39M 133.47K USD $6.31 0.61 USD $6.5 0.62 USD $1.09B 104.32M USD 0 -$9.51 -0.9 USD
Norsk Titanium AS  NTI.OL $1.32 0.13 USD
+1.54
$1.06B 101.74M USD $1.96M 188.03K USD $1.3 0.12 USD $1.35 0.13 USD $1.06B 101.74M USD 0 -$0.41 -0.03 USD
Nekkar ASA  NKR.OL $10.15 0.97 USD
0
$1.03B 98.56M USD $26.56K 2.55K USD $10.05 0.96 USD $10.4 1 USD $1.03B 98.56M USD 12.84 $0.79 0.08 USD
Scana ASA  SCANA.OL $1.59 0.15 USD
-0.38
$736.25M 70.63M USD $248.11K 23.8K USD $1.58 0.15 USD $1.64 0.16 USD $736.25M 70.63M USD 79.70 $0.02 0.001 USD
Hexagon Purus ASA  HPUR.OL $1.69 0.16 USD
-1.74
$724.14M 69.47M USD $185.14K 17.76K USD $1.65 0.16 USD $1.72 0.16 USD $724.14M 69.47M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $2 0.19 USD
+8.24
$579.66M 55.61M USD $3.75M 359.83K USD $1.9 0.18 USD $2.12 0.2 USD $579.66M 55.61M USD 0 -$1.09 -0.1 USD
StrongPoint ASA  STRO.OL $10.5 1.01 USD
-1.41
$469.29M 45.02M USD $65.2K 6.25K USD $10.55 1.01 USD $10.65 1.02 USD $469.29M 45.02M USD 0 -$0.65 -0.06 USD
Havila Shipping ASA  HAVI.OL $1.43 0.14 USD
-0.35
$393.49M 37.75M USD $14.11K 1.35K USD $1.43 0.14 USD $1.48 0.14 USD $393.49M 37.75M USD 2.97 $0.48 0.05 USD
Awilco LNG ASA  ALNG.OL $2.75 0.26 USD
+6.8
$364.51M 34.97M USD $188.96K 18.13K USD $2.5 0.24 USD $2.79 0.27 USD $364.51M 34.97M USD 4.50 $0.61 0.06 USD
HydrogenPro ASA  HYPRO.OL $3.69 0.35 USD
-2.64
$305.61M 29.32M USD $107.14K 10.28K USD $3.51 0.34 USD $3.79 0.36 USD $305.61M 29.32M USD 0 -$3.03 -0.2 USD
HAV Group ASA  HAV.OL $7.48 0.72 USD
+3.03
$261.8M 25.11M USD $355.78K 34.13K USD $7.18 0.69 USD $7.66 0.73 USD $261.8M 25.11M USD 0 -$0.34 -0.03 USD
Airthings ASA  AIRX.OL $1.23 0.12 USD
-0.81
$245.14M 23.52M USD $202.51K 19.43K USD $1.2 0.12 USD $1.25 0.12 USD $245.14M 23.52M USD 0 -$1.12 -0.1 USD
Vow Green Metals AS  VGM.OL $0.92 0.09 USD
0
$186.17M 17.86M USD $453.72K 43.52K USD $0.91 0.09 USD $0.92 0.09 USD $186.17M 17.86M USD 0 -$0.2 -0.01 USD
AMSC ASA  AMSC.OL $1.55 0.15 USD
+0.65
$111.39M 10.69M USD $871.48K 83.6K USD $1.53 0.15 USD $1.56 0.15 USD $111.39M 10.69M USD 0.25 $6.19 0.59 USD
Aker ASA  AKER.OL $620 59.48 USD
+0.49
$46.06B 4.42B USD $16.42K 1.58K USD $614 58.9 USD $618 59.28 USD $46.06B 4.42B USD 13.27 $46.71 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $449 43.07 USD
+3.22
$18.82B 1.81B USD $27.02K 2.59K USD $437 41.92 USD $451.5 43.31 USD $18.82B 1.81B USD 3.64 $123.32 11.83 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $426.5 40.91 USD
+1.79
$18.56B 1.78B USD $10.5K 1.01K USD $419 40.19 USD $431.5 41.39 USD $18.56B 1.78B USD 3.45 $123.31 11.83 USD
AF Gruppen ASA  AFG.OL $150 14.39 USD
+0.27
$16.38B 1.57B USD $7.21K 691.26 USD $149 14.29 USD $150 14.39 USD $16.38B 1.57B USD 23.11 $6.49 0.62 USD
Bonheur ASA  BONHR.OL $225 21.58 USD
+0.22
$9.57B 918M USD $4.17K 399.83 USD $224 21.49 USD $227 21.78 USD $9.57B 918M USD 10.32 $21.8 2.09 USD
Odfjell SE  ODFB.OL $109 10.46 USD
+3.61
$8.71B 835.68M USD $42.37K 4.06K USD $106 10.17 USD $110 10.55 USD $8.71B 835.68M USD 3.47 $31.34 3.01 USD
Okeanis Eco Tankers Corp.  OET.OL $224 21.49 USD
-0.22
$7.21B 691.78M USD $36.08K 3.46K USD $223.5 21.44 USD $229 21.97 USD $7.21B 691.78M USD 8.91 $25.14 2.41 USD
Arendals Fossekompani ASA  AFK.OL $124 11.9 USD
+0.4
$6.81B 653.47M USD $5.19K 497.58 USD $123 11.8 USD $124.5 11.94 USD $6.81B 653.47M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $200 19.19 USD
0
$5.49B 526.78M USD $30.93K 2.97K USD $198 18.99 USD $201 19.28 USD $5.49B 526.78M USD 12.15 $16.46 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $26.1 2.5 USD
-1.88
$2.88B 276.63M USD $31.16K 2.99K USD $26.2 2.51 USD $26.7 2.56 USD $2.88B 276.63M USD 0 -$2.23 -0.2 USD
AKVA group ASA  AKVA.OL $73.8 7.08 USD
+1.65
$2.68B 257.05M USD $4.42K 423.91 USD $72 6.91 USD $73.8 7.08 USD $2.68B 257.05M USD 16.00 $4.61 0.44 USD
Zalaris ASA  ZAL.OL $84.4 8.1 USD
+4.2
$1.83B 175.64M USD $20.19K 1.94K USD $83 7.96 USD $84.6 8.12 USD $1.83B 175.64M USD 33.62 $2.51 0.24 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.6 1.78 USD
+0.54
$1.3B 124.58M USD $858 82.31 USD $18.6 1.78 USD $18.6 1.78 USD $1.3B 124.58M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $350 33.57 USD
0
$1.27B 121.45M USD $328 31.46 USD $350 33.57 USD $350 33.57 USD $1.27B 121.45M USD 0 -$32.27 -3.09 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.52 0.53 USD
+0.36
$603.11M 57.86M USD $81.71K 7.84K USD $5.48 0.53 USD $5.88 0.56 USD $603.11M 57.86M USD 1.53 $3.59 0.34 USD
Borgestad ASA  BOR.OL $16.85 1.62 USD
-1.75
$590.8M 56.67M USD $8.41K 806.27 USD $16.85 1.62 USD $17 1.63 USD $590.8M 56.67M USD 21.32 $0.79 0.08 USD
Capsol Technologies ASA  CAPSL.OL $9.24 0.89 USD
-1.49
$581.18M 55.75M USD $500 47.96 USD $9.28 0.89 USD $9.28 0.89 USD $581.18M 55.75M USD 0 -$0.63 -0.06 USD
Western Bulk Chartering AS  WEST.OL $13.5 1.3 USD
-3.91
$453.87M 43.54M USD $19.35K 1.86K USD $13.2 1.27 USD $13.75 1.32 USD $453.87M 43.54M USD 0 -$0.83 -0.07 USD
Golden Energy Offshore Services ASA  GEOS.OL $17.95 1.72 USD
+1.41
$448.07M 42.98M USD $1.36K 130.75 USD $17.95 1.72 USD $17.95 1.72 USD $448.07M 42.98M USD 0 -$1.92 -0.1 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.94 0.95 USD
+4.63
$325.21M 31.2M USD $20.76K 1.99K USD $9.44 0.91 USD $9.94 0.95 USD $325.21M 31.2M USD 0 -$0.72 -0.06 USD
Pryme N.V.  PRYME.OL $17 1.63 USD
+0.59
$306.47M 29.4M USD $711 68.2 USD $16.95 1.63 USD $17 1.63 USD $306.47M 29.4M USD 0 -$72.59 -6.9 USD
Goodtech ASA  GOD.OL $9.1 0.87 USD
-0.87
$261.56M 25.09M USD $21.7K 2.08K USD $9 0.86 USD $9.16 0.88 USD $261.56M 25.09M USD 15.68 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.06 0.2 USD
0
$146.28M 14.03M USD $6.79K 650.87 USD $2.04 0.2 USD $2.06 0.2 USD $146.28M 14.03M USD 41.19 $0.05 0.004 USD
Philly Shipyard ASA  PHLY.OL $12 1.15 USD
+1.69
$145.29M 13.94M USD $175.18K 16.8K USD $11.75 1.13 USD $12.1 1.16 USD $145.29M 13.94M USD 0 -$0.2 -0.01 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.