국가: 노르웨이 거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $366.1 35.12 USD |
-4.4
|
$321.71B 30.86B USD | $1.82M 174.24K USD | $363.2 34.84 USD | $384.15 36.85 USD | $321.71B 30.86B USD | 51.13 | $7.16 0.69 USD | |
| Tomra Systems ASA TOM.OL | $159.4 15.29 USD |
+2.18
|
$47.15B 4.52B USD | $158.87K 15.24K USD | $155.7 14.94 USD | $161.7 15.51 USD | $47.15B 4.52B USD | 39.45 | $4.04 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.65 8.22 USD |
+6.66
|
$36.21B 3.47B USD | $1.49M 143.33K USD | $80.1 7.68 USD | $86 8.25 USD | $36.21B 3.47B USD | 3.51 | $24.34 2.33 USD | |
| Hafnia Limited HAFNI.OL | $51.92 4.98 USD |
+1.56
|
$25.86B 2.48B USD | $353.75K 33.93K USD | $51.34 4.92 USD | $52.9 5.07 USD | $25.86B 2.48B USD | 4.26 | $12.17 1.17 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.13
|
$20.78B 1.99B USD | $39.96K 3.83K USD | $153.2 14.7 USD | $154.8 14.85 USD | $20.78B 1.99B USD | 17.09 | $9.01 0.86 USD | |
| Cadeler A/S CADLR.OL | $53.55 5.14 USD |
+1.32
|
$18.77B 1.8B USD | $619.98K 59.47K USD | $53.35 5.12 USD | $54.45 5.22 USD | $18.77B 1.8B USD | 17.85 | $3 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | $93 8.92 USD |
+8.01
|
$17.74B 1.7B USD | $2.6M 249.01K USD | $85.6 8.21 USD | $94.1 9.03 USD | $17.74B 1.7B USD | 2.67 | $34.78 3.34 USD | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
+3.51
|
$17.66B 1.69B USD | $73.7K 7.07K USD | $256.5 24.61 USD | $269 25.8 USD | $17.66B 1.69B USD | 3.16 | $83.88 8.05 USD | |
| BW LPG Limited BWLPG.OL | $112.8 10.82 USD |
0
|
$17.07B 1.64B USD | $328.61K 31.52K USD | $112.8 10.82 USD | $115.1 11.04 USD | $17.07B 1.64B USD | 5.94 | $18.96 1.82 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.5 7.43 USD |
-0.06
|
$15.45B 1.48B USD | $159.18K 15.27K USD | $76.75 7.36 USD | $79.05 7.58 USD | $15.45B 1.48B USD | 13.40 | $5.78 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.6 1.3 USD |
-1.05
|
$14.35B 1.38B USD | $7.11M 682.18K USD | $13.56 1.3 USD | $13.88 1.33 USD | $14.35B 1.38B USD | 10.07 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $110.6 10.61 USD |
+3.75
|
$8.72B 836.81M USD | $70.02K 6.72K USD | $106.6 10.23 USD | $111.8 10.72 USD | $8.72B 836.81M USD | 3.53 | $31.33 3.01 USD | |
| MPC Container Ships ASA MPCC.OL | $16.49 1.58 USD |
+2.87
|
$7.32B 701.87M USD | $2.36M 226.22K USD | $16 1.53 USD | $16.64 1.6 USD | $7.32B 701.87M USD | 2.90 | $5.68 0.54 USD | |
| Endúr ASA ENDUR.OL | $92.4 8.86 USD |
-0.65
|
$4.67B 447.82M USD | $56.13K 5.38K USD | $92.4 8.86 USD | $93.7 8.99 USD | $4.67B 447.82M USD | 88.84 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.65 3.9 USD |
-0.73
|
$4.41B 423.5M USD | $30.88K 2.96K USD | $40.55 3.89 USD | $41.15 3.95 USD | $4.41B 423.5M USD | 2.63 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.39 0.23 USD |
+0.34
|
$4.39B 420.7M USD | $6.08M 583.24K USD | $2.34 0.22 USD | $2.47 0.24 USD | $4.39B 420.7M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $74.2 7.12 USD |
+5.7
|
$4.28B 410.63M USD | $97.8K 9.38K USD | $69 6.62 USD | $74.8 7.18 USD | $4.28B 410.63M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.1 5.96 USD |
-0.48
|
$3.68B 352.97M USD | $78.04K 7.49K USD | $61.8 5.93 USD | $62.8 6.02 USD | $3.68B 352.97M USD | 6.18 | $10.04 0.96 USD | |
| Cambi ASA CAMBI.OL | $18.25 1.75 USD |
+1.96
|
$2.92B 280.15M USD | $64.83K 6.22K USD | $17.55 1.68 USD | $18.75 1.8 USD | $2.92B 280.15M USD | 21.98 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.4 12.03 USD |
-0.48
|
$2.87B 275.12M USD | $124.24K 11.92K USD | $124.6 11.95 USD | $127.2 12.2 USD | $2.87B 275.12M USD | 5.89 | $21.29 2.04 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.93 0.28 USD |
+0.41
|
$1.77B 169.95M USD | $6.76M 648.23K USD | $2.92 0.28 USD | $2.93 0.28 USD | $1.77B 169.95M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $7.57 0.73 USD |
+1.61
|
$1.12B 107.33M USD | $274.61K 26.34K USD | $7.22 0.69 USD | $7.7 0.74 USD | $1.12B 107.33M USD | 0 | -$6.59 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.33 0.61 USD |
+0.8
|
$1.09B 104.32M USD | $1.39M 133.47K USD | $6.31 0.61 USD | $6.5 0.62 USD | $1.09B 104.32M USD | 0 | -$9.51 -0.9 USD | |
| Norsk Titanium AS NTI.OL | $1.32 0.13 USD |
+1.54
|
$1.06B 101.74M USD | $1.96M 188.03K USD | $1.3 0.12 USD | $1.35 0.13 USD | $1.06B 101.74M USD | 0 | -$0.41 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
0
|
$1.03B 98.56M USD | $26.56K 2.55K USD | $10.05 0.96 USD | $10.4 1 USD | $1.03B 98.56M USD | 12.84 | $0.79 0.08 USD | |
| Scana ASA SCANA.OL | $1.59 0.15 USD |
-0.38
|
$736.25M 70.63M USD | $248.11K 23.8K USD | $1.58 0.15 USD | $1.64 0.16 USD | $736.25M 70.63M USD | 79.70 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.69 0.16 USD |
-1.74
|
$724.14M 69.47M USD | $185.14K 17.76K USD | $1.65 0.16 USD | $1.72 0.16 USD | $724.14M 69.47M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $2 0.19 USD |
+8.24
|
$579.66M 55.61M USD | $3.75M 359.83K USD | $1.9 0.18 USD | $2.12 0.2 USD | $579.66M 55.61M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.5 1.01 USD |
-1.41
|
$469.29M 45.02M USD | $65.2K 6.25K USD | $10.55 1.01 USD | $10.65 1.02 USD | $469.29M 45.02M USD | 0 | -$0.65 -0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.43 0.14 USD |
-0.35
|
$393.49M 37.75M USD | $14.11K 1.35K USD | $1.43 0.14 USD | $1.48 0.14 USD | $393.49M 37.75M USD | 2.97 | $0.48 0.05 USD | |
| Awilco LNG ASA ALNG.OL | $2.75 0.26 USD |
+6.8
|
$364.51M 34.97M USD | $188.96K 18.13K USD | $2.5 0.24 USD | $2.79 0.27 USD | $364.51M 34.97M USD | 4.50 | $0.61 0.06 USD | |
| HydrogenPro ASA HYPRO.OL | $3.69 0.35 USD |
-2.64
|
$305.61M 29.32M USD | $107.14K 10.28K USD | $3.51 0.34 USD | $3.79 0.36 USD | $305.61M 29.32M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.48 0.72 USD |
+3.03
|
$261.8M 25.11M USD | $355.78K 34.13K USD | $7.18 0.69 USD | $7.66 0.73 USD | $261.8M 25.11M USD | 0 | -$0.34 -0.03 USD | |
| Airthings ASA AIRX.OL | $1.23 0.12 USD |
-0.81
|
$245.14M 23.52M USD | $202.51K 19.43K USD | $1.2 0.12 USD | $1.25 0.12 USD | $245.14M 23.52M USD | 0 | -$1.12 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.92 0.09 USD |
0
|
$186.17M 17.86M USD | $453.72K 43.52K USD | $0.91 0.09 USD | $0.92 0.09 USD | $186.17M 17.86M USD | 0 | -$0.2 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.55 0.15 USD |
+0.65
|
$111.39M 10.69M USD | $871.48K 83.6K USD | $1.53 0.15 USD | $1.56 0.15 USD | $111.39M 10.69M USD | 0.25 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $620 59.48 USD |
+0.49
|
$46.06B 4.42B USD | $16.42K 1.58K USD | $614 58.9 USD | $618 59.28 USD | $46.06B 4.42B USD | 13.27 | $46.71 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $449 43.07 USD |
+3.22
|
$18.82B 1.81B USD | $27.02K 2.59K USD | $437 41.92 USD | $451.5 43.31 USD | $18.82B 1.81B USD | 3.64 | $123.32 11.83 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $426.5 40.91 USD |
+1.79
|
$18.56B 1.78B USD | $10.5K 1.01K USD | $419 40.19 USD | $431.5 41.39 USD | $18.56B 1.78B USD | 3.45 | $123.31 11.83 USD | |
| AF Gruppen ASA AFG.OL | $150 14.39 USD |
+0.27
|
$16.38B 1.57B USD | $7.21K 691.26 USD | $149 14.29 USD | $150 14.39 USD | $16.38B 1.57B USD | 23.11 | $6.49 0.62 USD | |
| Bonheur ASA BONHR.OL | $225 21.58 USD |
+0.22
|
$9.57B 918M USD | $4.17K 399.83 USD | $224 21.49 USD | $227 21.78 USD | $9.57B 918M USD | 10.32 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $109 10.46 USD |
+3.61
|
$8.71B 835.68M USD | $42.37K 4.06K USD | $106 10.17 USD | $110 10.55 USD | $8.71B 835.68M USD | 3.47 | $31.34 3.01 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $224 21.49 USD |
-0.22
|
$7.21B 691.78M USD | $36.08K 3.46K USD | $223.5 21.44 USD | $229 21.97 USD | $7.21B 691.78M USD | 8.91 | $25.14 2.41 USD | |
| Arendals Fossekompani ASA AFK.OL | $124 11.9 USD |
+0.4
|
$6.81B 653.47M USD | $5.19K 497.58 USD | $123 11.8 USD | $124.5 11.94 USD | $6.81B 653.47M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $200 19.19 USD |
0
|
$5.49B 526.78M USD | $30.93K 2.97K USD | $198 18.99 USD | $201 19.28 USD | $5.49B 526.78M USD | 12.15 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $26.1 2.5 USD |
-1.88
|
$2.88B 276.63M USD | $31.16K 2.99K USD | $26.2 2.51 USD | $26.7 2.56 USD | $2.88B 276.63M USD | 0 | -$2.23 -0.2 USD | |
| AKVA group ASA AKVA.OL | $73.8 7.08 USD |
+1.65
|
$2.68B 257.05M USD | $4.42K 423.91 USD | $72 6.91 USD | $73.8 7.08 USD | $2.68B 257.05M USD | 16.00 | $4.61 0.44 USD | |
| Zalaris ASA ZAL.OL | $84.4 8.1 USD |
+4.2
|
$1.83B 175.64M USD | $20.19K 1.94K USD | $83 7.96 USD | $84.6 8.12 USD | $1.83B 175.64M USD | 33.62 | $2.51 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
+0.54
|
$1.3B 124.58M USD | $858 82.31 USD | $18.6 1.78 USD | $18.6 1.78 USD | $1.3B 124.58M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
0
|
$1.27B 121.45M USD | $328 31.46 USD | $350 33.57 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$32.27 -3.09 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.52 0.53 USD |
+0.36
|
$603.11M 57.86M USD | $81.71K 7.84K USD | $5.48 0.53 USD | $5.88 0.56 USD | $603.11M 57.86M USD | 1.53 | $3.59 0.34 USD | |
| Borgestad ASA BOR.OL | $16.85 1.62 USD |
-1.75
|
$590.8M 56.67M USD | $8.41K 806.27 USD | $16.85 1.62 USD | $17 1.63 USD | $590.8M 56.67M USD | 21.32 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.24 0.89 USD |
-1.49
|
$581.18M 55.75M USD | $500 47.96 USD | $9.28 0.89 USD | $9.28 0.89 USD | $581.18M 55.75M USD | 0 | -$0.63 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $13.5 1.3 USD |
-3.91
|
$453.87M 43.54M USD | $19.35K 1.86K USD | $13.2 1.27 USD | $13.75 1.32 USD | $453.87M 43.54M USD | 0 | -$0.83 -0.07 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.95 1.72 USD |
+1.41
|
$448.07M 42.98M USD | $1.36K 130.75 USD | $17.95 1.72 USD | $17.95 1.72 USD | $448.07M 42.98M USD | 0 | -$1.92 -0.1 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.94 0.95 USD |
+4.63
|
$325.21M 31.2M USD | $20.76K 1.99K USD | $9.44 0.91 USD | $9.94 0.95 USD | $325.21M 31.2M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $17 1.63 USD |
+0.59
|
$306.47M 29.4M USD | $711 68.2 USD | $16.95 1.63 USD | $17 1.63 USD | $306.47M 29.4M USD | 0 | -$72.59 -6.9 USD | |
| Goodtech ASA GOD.OL | $9.1 0.87 USD |
-0.87
|
$261.56M 25.09M USD | $21.7K 2.08K USD | $9 0.86 USD | $9.16 0.88 USD | $261.56M 25.09M USD | 15.68 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
0
|
$146.28M 14.03M USD | $6.79K 650.87 USD | $2.04 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 41.19 | $0.05 0.004 USD | |
| Philly Shipyard ASA PHLY.OL | $12 1.15 USD |
+1.69
|
$145.29M 13.94M USD | $175.18K 16.8K USD | $11.75 1.13 USD | $12.1 1.16 USD | $145.29M 13.94M USD | 0 | -$0.2 -0.01 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}