국가: 노르웨이 거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 290.80 27.9 USD |
-3.52
|
NOK 255.79B 24.54B USD | NOK 2.55M 244.69K USD | NOK 285.10 27.35 USD | NOK 296.00 28.39 USD | NOK 255.79B 24.54B USD | 53.55 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,152.00 110.51 USD |
-1.87
|
NOK 85.58B 8.21B USD | NOK 84.84K 8.14K USD | NOK 1,144.00 109.74 USD | NOK 1,182.00 113.39 USD | NOK 85.58B 8.21B USD | 21.14 | NOK 54.47 5.23 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.90 12.75 USD |
-1.48
|
NOK 56.19B 5.39B USD | NOK 264.34K 25.36K USD | NOK 133.00 12.76 USD | NOK 137.50 13.19 USD | NOK 56.19B 5.39B USD | 5.68 | NOK 23.39 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.17 1.17 USD |
-0.41
|
NOK 40.93B 3.93B USD | NOK 3.99M 382.34K USD | NOK 12.06 1.16 USD | NOK 12.48 1.2 USD | NOK 40.93B 3.93B USD | 33.80 | NOK 0.36 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 74.30 7.13 USD |
+1.09
|
NOK 37.13B 3.56B USD | NOK 923.67K 88.61K USD | NOK 73.60 7.06 USD | NOK 76.00 7.29 USD | NOK 37.13B 3.56B USD | 8.50 | NOK 8.74 0.84 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.50 14.72 USD |
-0.58
|
NOK 29.28B 2.81B USD | NOK 226.94K 21.77K USD | NOK 153.50 14.72 USD | NOK 157.70 15.13 USD | NOK 29.28B 2.81B USD | 6.53 | NOK 23.50 2.25 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 116.40 11.17 USD |
-2.84
|
NOK 28.67B 2.75B USD | NOK 266.18K 25.53K USD | NOK 116.40 11.17 USD | NOK 120.90 11.6 USD | NOK 28.67B 2.75B USD | 6.44 | NOK 18.05 1.73 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.15 9.22 USD |
+1
|
NOK 28.40B 2.72B USD | NOK 816.83K 78.36K USD | NOK 93.80 9 USD | NOK 96.75 9.28 USD | NOK 28.40B 2.72B USD | 31.94 | NOK 3.01 0.29 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 188.60 18.09 USD |
+0.86
|
NOK 25.45B 2.44B USD | NOK 54.00K 5.18K USD | NOK 185.80 17.82 USD | NOK 188.60 18.09 USD | NOK 25.45B 2.44B USD | 15.98 | NOK 11.80 1.13 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 546.00 52.38 USD |
+1.49
|
NOK 21.32B 2.05B USD | NOK 92.92K 8.91K USD | NOK 541.00 51.9 USD | NOK 561.00 53.82 USD | NOK 21.32B 2.05B USD | 9.88 | NOK 55.25 5.3 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.00 5.18 USD |
-0.28
|
NOK 20.84B 2B USD | NOK 489.72K 46.98K USD | NOK 53.15 5.1 USD | NOK 54.00 5.18 USD | NOK 20.84B 2B USD | 6.38 | NOK 8.46 0.81 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.00 1.53 USD |
+0.76
|
NOK 16.83B 1.61B USD | NOK 14.87M 1.43M USD | NOK 15.77 1.51 USD | NOK 16.01 1.54 USD | NOK 16.83B 1.61B USD | 5.38 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.33 2.43 USD |
-1.29
|
NOK 11.24B 1.08B USD | NOK 776.39K 74.48K USD | NOK 25.33 2.43 USD | NOK 26.02 2.5 USD | NOK 11.24B 1.08B USD | 5.32 | NOK 4.76 0.46 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 57.90 5.55 USD |
-1.7
|
NOK 6.29B 603.22M USD | NOK 198.51K 19.04K USD | NOK 57.00 5.47 USD | NOK 59.10 5.67 USD | NOK 6.29B 603.22M USD | 3.52 | NOK 16.41 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 110.40 10.59 USD |
-1.25
|
NOK 5.66B 543.02M USD | NOK 59.59K 5.72K USD | NOK 109.80 10.53 USD | NOK 111.80 10.72 USD | NOK 5.66B 543.02M USD | 40.14 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.10 8.93 USD |
-0.21
|
NOK 5.52B 529.76M USD | NOK 60.88K 5.84K USD | NOK 93.10 8.93 USD | NOK 94.30 9.05 USD | NOK 5.52B 529.76M USD | 12.78 | NOK 7.28 0.7 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.39 0.23 USD |
-3.04
|
NOK 4.39B 421.4M USD | NOK 4.35M 417.73K USD | NOK 2.37 0.23 USD | NOK 2.48 0.24 USD | NOK 4.39B 421.4M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 46.00 4.41 USD |
-2.85
|
NOK 4.00B 384M USD | NOK 365.82K 35.09K USD | NOK 45.25 4.34 USD | NOK 47.40 4.55 USD | NOK 4.00B 384M USD | 50.54 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.40 2.05 USD |
-1.38
|
NOK 3.42B 328.51M USD | NOK 44.97K 4.31K USD | NOK 20.90 2 USD | NOK 21.90 2.1 USD | NOK 3.42B 328.51M USD | 25.17 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.20 3.95 USD |
+0.73
|
NOK 2.72B 261.2M USD | NOK 77.10K 7.4K USD | NOK 41.05 3.94 USD | NOK 41.95 4.02 USD | NOK 2.72B 261.2M USD | 0 | -NOK 2.34 -0.2 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.63 0.06 USD |
+4.16
|
NOK 1.38B 132.25M USD | NOK 2.89M 276.93K USD | NOK 0.61 0.06 USD | NOK 0.65 0.06 USD | NOK 1.38B 132.25M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.80 0.75 USD |
-1.27
|
NOK 1.35B 129.14M USD | NOK 356.15K 34.16K USD | NOK 7.67 0.74 USD | NOK 7.94 0.76 USD | NOK 1.35B 129.14M USD | 43.33 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
-0.39
|
NOK 1.04B 100.14M USD | NOK 1.21M 116.31K USD | NOK 1.01 0.1 USD | NOK 1.04 0.1 USD | NOK 1.04B 100.14M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
0
|
NOK 678.97M 65.13M USD | NOK 35.90K 3.44K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 678.97M 65.13M USD | 147.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.18 0.59 USD |
+1.31
|
NOK 675.22M 64.77M USD | NOK 74.19K 7.12K USD | NOK 6.04 0.58 USD | NOK 6.26 0.6 USD | NOK 675.22M 64.77M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.15 0.21 USD |
-2.27
|
NOK 624.39M 59.9M USD | NOK 884.63K 84.86K USD | NOK 2.14 0.2 USD | NOK 2.22 0.21 USD | NOK 624.39M 59.9M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.50 1.3 USD |
-1.46
|
NOK 472.50M 45.33M USD | NOK 82.79K 7.94K USD | NOK 12.80 1.23 USD | NOK 13.80 1.32 USD | NOK 472.50M 45.33M USD | 56.25 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.15 1.26 USD |
+0.77
|
NOK 392.60M 37.66M USD | NOK 33.57K 3.22K USD | NOK 13.00 1.25 USD | NOK 13.30 1.28 USD | NOK 392.60M 37.66M USD | 11.23 | NOK 1.17 0.11 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.13 0.11 USD |
-1.74
|
NOK 310.94M 29.83M USD | NOK 114.77K 11.01K USD | NOK 1.11 0.11 USD | NOK 1.22 0.12 USD | NOK 310.94M 29.83M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.93 0.09 USD |
+2.2
|
NOK 116.37M 11.16M USD | NOK 696.74K 66.84K USD | NOK 0.90 0.09 USD | NOK 0.96 0.09 USD | NOK 116.37M 11.16M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.69 0.35 USD |
-0.49
|
NOK 74.24M 7.12M USD | NOK 212.61K 20.4K USD | NOK 3.60 0.35 USD | NOK 3.75 0.36 USD | NOK 74.24M 7.12M USD | 0.29 | NOK 12.52 1.2 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 710.00 68.11 USD |
-0.28
|
NOK 29.79B 2.86B USD | NOK 6.70K 642.72 USD | NOK 706.00 67.73 USD | NOK 718.00 68.88 USD | NOK 29.79B 2.86B USD | 4.85 | NOK 146.32 14.04 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 624.00 59.86 USD |
0
|
NOK 26.18B 2.51B USD | NOK 5.20K 499.02 USD | NOK 620.00 59.48 USD | NOK 634.00 60.82 USD | NOK 26.18B 2.51B USD | 4.26 | NOK 146.33 14.04 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 190.80 18.3 USD |
+0.53
|
NOK 21.68B 2.08B USD | NOK 19.72K 1.89K USD | NOK 189.00 18.13 USD | NOK 190.80 18.3 USD | NOK 21.68B 2.08B USD | 18.17 | NOK 10.50 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 310.00 29.74 USD |
-0.96
|
NOK 20.58B 1.97B USD | NOK 42.44K 4.07K USD | NOK 310.00 29.74 USD | NOK 319.50 30.65 USD | NOK 20.58B 1.97B USD | 6.89 | NOK 44.95 4.31 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 179.50 17.22 USD |
+0.28
|
NOK 9.87B 946.75M USD | NOK 10.58K 1.02K USD | NOK 174.00 16.69 USD | NOK 180.00 17.27 USD | NOK 9.87B 946.75M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 228.00 21.87 USD |
-0.87
|
NOK 9.70B 930.24M USD | NOK 64.56K 6.19K USD | NOK 228.00 21.87 USD | NOK 230.50 22.11 USD | NOK 9.70B 930.24M USD | 6.23 | NOK 36.59 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 112.20 10.76 USD |
+0.18
|
NOK 8.88B 852.26M USD | NOK 34.16K 3.28K USD | NOK 111.60 10.71 USD | NOK 114.40 10.97 USD | NOK 8.88B 852.26M USD | 5.98 | NOK 18.74 1.8 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 109.80 10.53 USD |
+0.55
|
NOK 8.69B 834.03M USD | NOK 8.10K 777.21 USD | NOK 109.60 10.51 USD | NOK 111.80 10.72 USD | NOK 8.69B 834.03M USD | 5.85 | NOK 18.74 1.8 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 134.00 12.85 USD |
0
|
NOK 4.88B 467.84M USD | NOK 15.86K 1.52K USD | NOK 132.00 12.66 USD | NOK 134.00 12.85 USD | NOK 4.88B 467.84M USD | 24.63 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 145.00 13.91 USD |
-3.33
|
NOK 4.00B 383.38M USD | NOK 1.35K 129.41 USD | NOK 148.20 14.22 USD | NOK 150.20 14.41 USD | NOK 4.00B 383.38M USD | 17.34 | NOK 8.36 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.50 2.06 USD |
-0.46
|
NOK 2.71B 259.57M USD | NOK 65.25K 6.26K USD | NOK 21.00 2.01 USD | NOK 21.80 2.09 USD | NOK 2.71B 259.57M USD | 0 | -NOK 12.72 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
0
|
NOK 2.38B 228.44M USD | NOK 1.96K 188.11 USD | NOK 58.80 5.64 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.16 | NOK 4.90 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.60 9.55 USD |
-2.35
|
NOK 2.17B 208.09M USD | NOK 469.00 44.99 USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
-1.82
|
NOK 1.51B 144.67M USD | NOK 4.29K 411.63 USD | NOK 21.00 2.01 USD | NOK 22.00 2.11 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 279.00 26.76 USD |
+0.36
|
NOK 1.20B 114.89M USD | NOK 12.00 1.15 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.20B 114.89M USD | 0 | -NOK 26.01 -2.4 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.30 0.99 USD |
0
|
NOK 727.05M 69.74M USD | NOK 74.00 7.1 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 727.05M 69.74M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.10 2.02 USD |
-1.4
|
NOK 709.38M 68.05M USD | NOK 19.13K 1.84K USD | NOK 21.10 2.02 USD | NOK 21.80 2.09 USD | NOK 709.38M 68.05M USD | 13.61 | NOK 1.55 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.18 1.17 USD |
+7.75
|
NOK 521.72M 50.05M USD | NOK 20.24K 1.94K USD | NOK 10.61 1.02 USD | NOK 12.25 1.18 USD | NOK 521.72M 50.05M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.65 1.02 USD |
+0.47
|
NOK 476.89M 45.75M USD | NOK 25.47K 2.44K USD | NOK 10.50 1.01 USD | NOK 10.65 1.02 USD | NOK 476.89M 45.75M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.05 0.39 USD |
-1.22
|
NOK 303.95M 29.16M USD | NOK 79.60K 7.64K USD | NOK 3.89 0.37 USD | NOK 4.10 0.39 USD | NOK 303.95M 29.16M USD | 0 | -NOK 1.27 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
0
|
NOK 185.30M 17.78M USD | NOK 7.53K 721.86 USD | NOK 5.10 0.49 USD | NOK 5.30 0.51 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 2.05K 196.94 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.50 0.24 USD |
-13.79
|
NOK 77.96M 7.48M USD | NOK 499.00 47.87 USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 77.96M 7.48M USD | 0 | -NOK 21.87 -2.09 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}