국가: 노르웨이 거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 293.40 28.15 USD |
-4.15
|
NOK 258.08B 24.76B USD | NOK 1.38M 131.95K USD | NOK 295.00 28.3 USD | NOK 309.00 29.64 USD | NOK 258.08B 24.76B USD | 53.83 | NOK 5.45 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,168.00 112.04 USD |
+1.74
|
NOK 86.77B 8.32B USD | NOK 70.19K 6.73K USD | NOK 1,146.00 109.93 USD | NOK 1,176.00 112.81 USD | NOK 86.77B 8.32B USD | 21.46 | NOK 54.42 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.90 12.84 USD |
+3.56
|
NOK 56.61B 5.43B USD | NOK 260.95K 25.03K USD | NOK 130.30 12.5 USD | NOK 135.00 12.95 USD | NOK 56.61B 5.43B USD | 5.57 | NOK 24.01 2.3 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.42 1.19 USD |
-2.2
|
NOK 41.77B 4.01B USD | NOK 2.15M 206.38K USD | NOK 12.24 1.17 USD | NOK 12.73 1.22 USD | NOK 41.77B 4.01B USD | 35.48 | NOK 0.35 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.60 6.96 USD |
+4.76
|
NOK 36.28B 3.48B USD | NOK 527.69K 50.62K USD | NOK 69.95 6.71 USD | NOK 72.75 6.98 USD | NOK 36.28B 3.48B USD | 8.38 | NOK 8.66 0.83 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.70 14.74 USD |
+3.92
|
NOK 29.32B 2.81B USD | NOK 193.72K 18.58K USD | NOK 148.60 14.25 USD | NOK 154.80 14.85 USD | NOK 29.32B 2.81B USD | 6.60 | NOK 23.28 2.23 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 118.50 11.37 USD |
+0.34
|
NOK 29.18B 2.8B USD | NOK 234.32K 22.48K USD | NOK 118.20 11.34 USD | NOK 120.30 11.54 USD | NOK 29.18B 2.8B USD | 6.62 | NOK 17.89 1.72 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.50 9.35 USD |
+0.62
|
NOK 28.80B 2.76B USD | NOK 415.27K 39.84K USD | NOK 95.40 9.15 USD | NOK 97.75 9.38 USD | NOK 28.80B 2.76B USD | 32.71 | NOK 2.98 0.29 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 185.40 17.79 USD |
+0.32
|
NOK 25.02B 2.4B USD | NOK 36.31K 3.48K USD | NOK 182.80 17.54 USD | NOK 185.40 17.79 USD | NOK 25.02B 2.4B USD | 15.64 | NOK 11.85 1.14 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.65 5.24 USD |
+3.6
|
NOK 21.09B 2.02B USD | NOK 579.50K 55.59K USD | NOK 51.95 4.98 USD | NOK 54.50 5.23 USD | NOK 21.09B 2.02B USD | 6.49 | NOK 8.41 0.81 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 523.00 50.17 USD |
+4.7
|
NOK 20.42B 1.96B USD | NOK 126.56K 12.14K USD | NOK 504.00 48.35 USD | NOK 524.00 50.27 USD | NOK 20.42B 1.96B USD | 9.12 | NOK 57.32 5.5 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.63 1.5 USD |
-1.39
|
NOK 16.44B 1.58B USD | NOK 10.28M 986.4K USD | NOK 15.48 1.48 USD | NOK 16.01 1.54 USD | NOK 16.44B 1.58B USD | 5.26 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.27 2.42 USD |
+2.47
|
NOK 11.21B 1.08B USD | NOK 1.52M 145.81K USD | NOK 24.55 2.36 USD | NOK 25.32 2.43 USD | NOK 11.21B 1.08B USD | 5.36 | NOK 4.71 0.45 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 59.40 5.7 USD |
+0.17
|
NOK 6.45B 618.84M USD | NOK 160.63K 15.41K USD | NOK 58.50 5.61 USD | NOK 59.80 5.74 USD | NOK 6.45B 618.84M USD | 3.65 | NOK 16.25 1.56 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 112.00 10.74 USD |
0
|
NOK 5.74B 550.89M USD | NOK 55.95K 5.37K USD | NOK 112.00 10.74 USD | NOK 113.40 10.88 USD | NOK 5.74B 550.89M USD | 40.57 | NOK 2.76 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.60 8.79 USD |
+2.69
|
NOK 5.43B 521.23M USD | NOK 21.37K 2.05K USD | NOK 89.10 8.55 USD | NOK 92.00 8.83 USD | NOK 5.43B 521.23M USD | 12.68 | NOK 7.22 0.69 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.51 0.24 USD |
+1.83
|
NOK 4.61B 442.56M USD | NOK 3.49M 334.68K USD | NOK 2.45 0.24 USD | NOK 2.55 0.24 USD | NOK 4.61B 442.56M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 47.80 4.59 USD |
-0.21
|
NOK 4.16B 399.02M USD | NOK 269.52K 25.85K USD | NOK 47.20 4.53 USD | NOK 48.90 4.69 USD | NOK 4.16B 399.02M USD | 52.52 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
-3.56
|
NOK 3.47B 333.12M USD | NOK 8.88K 851.65 USD | NOK 21.50 2.06 USD | NOK 22.20 2.13 USD | NOK 3.47B 333.12M USD | 25.23 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.20 4.05 USD |
+0.12
|
NOK 2.79B 267.54M USD | NOK 61.59K 5.91K USD | NOK 41.60 3.99 USD | NOK 43.80 4.2 USD | NOK 2.79B 267.54M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.68 0.06 USD |
+15.33
|
NOK 1.49B 143.02M USD | NOK 5.19M 497.98K USD | NOK 0.58 0.06 USD | NOK 0.72 0.07 USD | NOK 1.49B 143.02M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.04 0.77 USD |
-0.74
|
NOK 1.39B 133.12M USD | NOK 109.39K 10.49K USD | NOK 8.02 0.77 USD | NOK 8.16 0.78 USD | NOK 1.39B 133.12M USD | 44.66 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
-2.11
|
NOK 1.05B 100.73M USD | NOK 9.01M 863.83K USD | NOK 0.99 0.09 USD | NOK 1.06 0.1 USD | NOK 1.05B 100.73M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
0
|
NOK 674.35M 64.69M USD | NOK 254.60K 24.42K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 674.35M 64.69M USD | 146.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.12 0.59 USD |
+0.33
|
NOK 668.66M 64.14M USD | NOK 62.49K 5.99K USD | NOK 5.98 0.57 USD | NOK 6.28 0.6 USD | NOK 668.66M 64.14M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.30 0.22 USD |
+2.68
|
NOK 667.95M 64.07M USD | NOK 626.78K 60.13K USD | NOK 2.19 0.21 USD | NOK 2.30 0.22 USD | NOK 667.95M 64.07M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.80 1.32 USD |
-2.47
|
NOK 483.00M 46.33M USD | NOK 23.38K 2.24K USD | NOK 13.75 1.32 USD | NOK 14.05 1.35 USD | NOK 483.00M 46.33M USD | 57.50 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.16 0.11 USD |
+1.75
|
NOK 319.20M 30.62M USD | NOK 288.03K 27.63K USD | NOK 1.12 0.11 USD | NOK 1.22 0.12 USD | NOK 319.20M 30.62M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.85 0.08 USD |
-59.72
|
NOK 80.86M 7.76M USD | NOK 3.06M 293.37K USD | NOK 0.84 0.08 USD | NOK 2.30 0.22 USD | NOK 80.86M 7.76M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.66 0.35 USD |
-0.87
|
NOK 73.67M 7.07M USD | NOK 195.09K 18.71K USD | NOK 3.65 0.35 USD | NOK 3.80 0.36 USD | NOK 73.67M 7.07M USD | 0.29 | NOK 12.41 1.19 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 709.00 68.01 USD |
+2.75
|
NOK 29.75B 2.85B USD | NOK 14.46K 1.39K USD | NOK 690.00 66.19 USD | NOK 711.00 68.2 USD | NOK 29.75B 2.85B USD | 4.89 | NOK 144.97 13.91 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 620.00 59.48 USD |
+1.31
|
NOK 26.01B 2.5B USD | NOK 6.92K 663.44 USD | NOK 609.00 58.42 USD | NOK 623.00 59.76 USD | NOK 26.01B 2.5B USD | 4.27 | NOK 144.92 13.9 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 190.40 18.26 USD |
+0.53
|
NOK 21.64B 2.08B USD | NOK 66.88K 6.42K USD | NOK 187.80 18.02 USD | NOK 191.20 18.34 USD | NOK 21.64B 2.08B USD | 18.15 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 310.00 29.74 USD |
+3.16
|
NOK 20.58B 1.97B USD | NOK 28.41K 2.73K USD | NOK 296.00 28.39 USD | NOK 310.00 29.74 USD | NOK 20.58B 1.97B USD | 6.96 | NOK 44.53 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 229.50 22.02 USD |
+0.22
|
NOK 9.76B 936.36M USD | NOK 18.75K 1.8K USD | NOK 229.00 21.97 USD | NOK 243.00 23.31 USD | NOK 9.76B 936.36M USD | 6.27 | NOK 36.59 3.51 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.50 17.03 USD |
+0.57
|
NOK 9.76B 936.2M USD | NOK 3.20K 306.59 USD | NOK 177.50 17.03 USD | NOK 182.50 17.51 USD | NOK 9.76B 936.2M USD | 0 | -NOK 1.68 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 111.40 10.69 USD |
+1.83
|
NOK 8.82B 846.19M USD | NOK 27.52K 2.64K USD | NOK 109.40 10.49 USD | NOK 112.60 10.8 USD | NOK 8.82B 846.19M USD | 5.99 | NOK 18.57 1.78 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 109.20 10.48 USD |
+0.74
|
NOK 8.65B 829.48M USD | NOK 11.67K 1.12K USD | NOK 107.40 10.3 USD | NOK 109.60 10.51 USD | NOK 8.65B 829.48M USD | 5.88 | NOK 18.56 1.78 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 127.00 12.18 USD |
-1.17
|
NOK 4.62B 443.4M USD | NOK 2.46K 236.08 USD | NOK 126.50 12.13 USD | NOK 130.00 12.47 USD | NOK 4.62B 443.4M USD | 23.34 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.20 14.31 USD |
-0.13
|
NOK 4.11B 394.48M USD | NOK 3.95K 378.82 USD | NOK 148.60 14.25 USD | NOK 150.80 14.47 USD | NOK 4.11B 394.48M USD | 17.86 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.50 2.06 USD |
+0.94
|
NOK 2.71B 259.57M USD | NOK 4.45K 426.4 USD | NOK 21.30 2.04 USD | NOK 21.50 2.06 USD | NOK 2.71B 259.57M USD | 0 | -NOK 12.59 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
0
|
NOK 2.38B 228.44M USD | NOK 5.63K 539.79 USD | NOK 59.20 5.68 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.23 | NOK 4.87 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.60 9.55 USD |
-0.2
|
NOK 2.17B 208.09M USD | NOK 355.00 34.05 USD | NOK 99.60 9.55 USD | NOK 101.50 9.74 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.40 2.15 USD |
0
|
NOK 1.56B 150.03M USD | NOK 37.00 3.55 USD | NOK 22.40 2.15 USD | NOK 22.40 2.15 USD | NOK 1.56B 150.03M USD | 12.24 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 278.00 26.67 USD |
0
|
NOK 1.19B 114.48M USD | NOK 388.00 37.22 USD | NOK 276.00 26.48 USD | NOK 278.00 26.67 USD | NOK 1.19B 114.48M USD | 0 | -NOK 25.87 -2.4 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.30 0.99 USD |
0
|
NOK 727.05M 69.74M USD | NOK 822.00 78.85 USD | NOK 10.30 0.99 USD | NOK 10.30 0.99 USD | NOK 727.05M 69.74M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.30 2.04 USD |
+1.43
|
NOK 716.10M 68.69M USD | NOK 4.63K 444.43 USD | NOK 20.80 2 USD | NOK 21.30 2.04 USD | NOK 716.10M 68.69M USD | 13.83 | NOK 1.54 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.51 1.1 USD |
+1.7
|
NOK 493.27M 47.32M USD | NOK 45.17K 4.33K USD | NOK 11.14 1.07 USD | NOK 11.77 1.13 USD | NOK 493.27M 47.32M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.60 1.02 USD |
+0.95
|
NOK 474.65M 45.53M USD | NOK 20.57K 1.97K USD | NOK 10.50 1.01 USD | NOK 10.60 1.02 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.65 1.31 USD |
-0.36
|
NOK 407.53M 39.09M USD | NOK 24.08K 2.31K USD | NOK 13.45 1.29 USD | NOK 13.75 1.32 USD | NOK 407.53M 39.09M USD | 11.66 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.25 0.41 USD |
-1.16
|
NOK 318.96M 30.6M USD | NOK 3.89K 373.54 USD | NOK 4.00 0.38 USD | NOK 4.35 0.42 USD | NOK 318.96M 30.6M USD | 0 | -NOK 1.27 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.15 0.49 USD |
-1.9
|
NOK 181.77M 17.44M USD | NOK 840.00 80.58 USD | NOK 5.05 0.48 USD | NOK 5.25 0.5 USD | NOK 181.77M 17.44M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
0
|
NOK 173.26M 16.62M USD | NOK 80.52K 7.72K USD | NOK 2.44 0.23 USD | NOK 2.60 0.25 USD | NOK 173.26M 16.62M USD | 24.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.90 0.28 USD |
0
|
NOK 90.43M 8.67M USD | NOK 1.01K 96.7 USD | NOK 2.90 0.28 USD | NOK 2.90 0.28 USD | NOK 90.43M 8.67M USD | 0 | -NOK 21.76 -2.08 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}