국가: 노르웨이 거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 258.25 24.77 USD |
+0.6
|
NOK 227.15B 21.79B USD | NOK 2.39M 229.63K USD | NOK 255.70 24.53 USD | NOK 260.35 24.97 USD | NOK 227.15B 21.79B USD | 32.24 | NOK 8.01 0.77 USD | ||
| Aker ASA AKER.OL | NOK 734.00 70.41 USD |
+0.27
|
NOK 54.21B 5.2B USD | NOK 52.95K 5.08K USD | NOK 720.00 69.07 USD | NOK 739.00 70.89 USD | NOK 54.21B 5.2B USD | 43.97 | NOK 16.69 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 98.60 9.46 USD |
-2.47
|
NOK 41.69B 4B USD | NOK 370.74K 35.56K USD | NOK 98.00 9.4 USD | NOK 101.30 9.72 USD | NOK 41.69B 4B USD | 3.65 | NOK 27.00 2.59 USD | ||
| Tomra Systems ASA TOM.OL | NOK 133.30 12.79 USD |
-0.07
|
NOK 39.43B 3.78B USD | NOK 498.59K 47.83K USD | NOK 133.00 12.76 USD | NOK 135.00 12.95 USD | NOK 39.43B 3.78B USD | 32.75 | NOK 4.07 0.39 USD | ||
| Hafnia Limited HAFNI.OL | NOK 54.32 5.21 USD |
-2.48
|
NOK 27.05B 2.59B USD | NOK 1.01M 97.36K USD | NOK 53.96 5.18 USD | NOK 55.30 5.3 USD | NOK 27.05B 2.59B USD | 8.73 | NOK 6.22 0.6 USD | ||
| Veidekke ASA VEI.OL | NOK 174.40 16.73 USD |
+0.93
|
NOK 23.55B 2.26B USD | NOK 72.88K 6.99K USD | NOK 173.00 16.6 USD | NOK 175.20 16.81 USD | NOK 23.55B 2.26B USD | 17.61 | NOK 9.90 0.95 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 328.00 31.46 USD |
-1.06
|
NOK 21.78B 2.09B USD | NOK 151.77K 14.56K USD | NOK 325.00 31.18 USD | NOK 330.50 31.7 USD | NOK 21.78B 2.09B USD | 4.49 | NOK 72.96 7 USD | ||
| AF Gruppen ASA AFG.OL | NOK 187.00 17.94 USD |
+1.74
|
NOK 20.58B 1.97B USD | NOK 42.41K 4.07K USD | NOK 183.20 17.57 USD | NOK 187.20 17.96 USD | NOK 20.58B 1.97B USD | 19.60 | NOK 9.54 0.92 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.50 12.13 USD |
-1.17
|
NOK 19.14B 1.84B USD | NOK 869.82K 83.44K USD | NOK 123.90 11.89 USD | NOK 127.40 12.22 USD | NOK 19.14B 1.84B USD | 11.17 | NOK 11.32 1.09 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.40 1.67 USD |
-0.34
|
NOK 18.30B 1.76B USD | NOK 5.10M 488.83K USD | NOK 17.29 1.66 USD | NOK 17.54 1.68 USD | NOK 18.30B 1.76B USD | 7.62 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 94.75 9.09 USD |
-3.61
|
NOK 18.08B 1.73B USD | NOK 652.39K 62.58K USD | NOK 94.35 9.05 USD | NOK 99.20 9.52 USD | NOK 18.08B 1.73B USD | 3.25 | NOK 29.15 2.8 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.68 4.48 USD |
+1.66
|
NOK 16.36B 1.57B USD | NOK 857.14K 82.22K USD | NOK 46.28 4.44 USD | NOK 47.04 4.51 USD | NOK 16.36B 1.57B USD | 5.12 | NOK 9.10 0.87 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 342.50 32.86 USD |
-4.2
|
NOK 12.14B 1.16B USD | NOK 86.61K 8.31K USD | NOK 340.50 32.66 USD | NOK 350.00 33.57 USD | NOK 12.14B 1.16B USD | 14.12 | NOK 24.24 2.33 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.11 1.64 USD |
-2.17
|
NOK 7.59B 728.04M USD | NOK 3.55M 340.11K USD | NOK 17.01 1.63 USD | NOK 17.48 1.68 USD | NOK 7.59B 728.04M USD | 2.94 | NOK 5.81 0.56 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.35 4.06 USD |
-0.7
|
NOK 4.60B 441.21M USD | NOK 87.75K 8.42K USD | NOK 42.20 4.05 USD | NOK 43.75 4.2 USD | NOK 4.60B 441.21M USD | 2.57 | NOK 16.44 1.58 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.30 8.18 USD |
+1.67
|
NOK 4.30B 412.38M USD | NOK 144.66K 13.88K USD | NOK 83.80 8.04 USD | NOK 86.30 8.28 USD | NOK 4.30B 412.38M USD | 34.39 | NOK 2.48 0.24 USD | ||
| Nel ASA NEL.OL | NOK 2.33 0.22 USD |
+0.09
|
NOK 4.28B 410.47M USD | NOK 2.92M 279.79K USD | NOK 2.29 0.22 USD | NOK 2.34 0.22 USD | NOK 4.28B 410.47M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 61.00 5.85 USD |
-1.61
|
NOK 4.03B 386.73M USD | NOK 92.78K 8.9K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 4.03B 386.73M USD | 0 | -NOK 2.16 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 140.50 13.48 USD |
-0.21
|
NOK 3.21B 308.39M USD | NOK 160.61K 15.41K USD | NOK 139.30 13.36 USD | NOK 140.80 13.51 USD | NOK 3.21B 308.39M USD | 14.97 | NOK 9.38 0.9 USD | ||
| NRC Group ASA NRC.OL | NOK 8.95 0.86 USD |
+0.67
|
NOK 1.54B 148.18M USD | NOK 243.76K 23.38K USD | NOK 8.81 0.85 USD | NOK 9.03 0.87 USD | NOK 1.54B 148.18M USD | 5.11 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
+0.19
|
NOK 1.11B 106.64M USD | NOK 864.01K 82.88K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.11B 106.64M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.65 0.64 USD |
-0.6
|
NOK 1.08B 103.71M USD | NOK 174.56K 16.74K USD | NOK 6.46 0.62 USD | NOK 6.70 0.64 USD | NOK 1.08B 103.71M USD | 0 | -NOK 4.48 -0.4 USD | ||
| Vow ASA VOW.OL | NOK 2.52 0.24 USD |
+0.6
|
NOK 730.39M 70.06M USD | NOK 4.65M 445.81K USD | NOK 2.50 0.24 USD | NOK 2.65 0.25 USD | NOK 730.39M 70.06M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.52 0.15 USD |
-2.06
|
NOK 651.30M 62.48M USD | NOK 136.46K 13.09K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 651.30M 62.48M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.37 0.13 USD |
+1.48
|
NOK 632.78M 60.7M USD | NOK 540.31K 51.83K USD | NOK 1.33 0.13 USD | NOK 1.39 0.13 USD | NOK 632.78M 60.7M USD | 0 | -NOK 0.13 -0.01 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.10 0.97 USD |
-0.98
|
NOK 451.86M 43.35M USD | NOK 7.56K 725.5 USD | NOK 10.10 0.97 USD | NOK 10.20 0.98 USD | NOK 451.86M 43.35M USD | 144.28 | NOK 0.07 0.006 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.38 0.32 USD |
-2.87
|
NOK 448.01M 42.98M USD | NOK 214.50K 20.58K USD | NOK 3.38 0.32 USD | NOK 3.49 0.33 USD | NOK 448.01M 42.98M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.82 0.08 USD |
+0.98
|
NOK 226.74M 21.75M USD | NOK 261.53K 25.09K USD | NOK 0.72 0.07 USD | NOK 0.84 0.08 USD | NOK 226.74M 21.75M USD | 10.30 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.20 0.21 USD |
-0.23
|
NOK 209.68M 20.11M USD | NOK 95.13K 9.13K USD | NOK 2.10 0.2 USD | NOK 2.20 0.21 USD | NOK 209.68M 20.11M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.56 0.53 USD |
+0.36
|
NOK 194.60M 18.67M USD | NOK 124.12K 11.91K USD | NOK 5.50 0.53 USD | NOK 5.66 0.54 USD | NOK 194.60M 18.67M USD | 16.35 | NOK 0.34 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.10 0.0098 USD |
-5.09
|
NOK 102.43M 9.83M USD | NOK 1.04M 99.57K USD | NOK 0.10 0.0098 USD | NOK 0.11 0.01 USD | NOK 102.43M 9.83M USD | 0 | -NOK 0.95 -0.09 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 571.00 54.77 USD |
-2.39
|
NOK 23.96B 2.3B USD | NOK 19.12K 1.83K USD | NOK 568.00 54.49 USD | NOK 582.00 55.83 USD | NOK 23.96B 2.3B USD | 3.83 | NOK 148.71 14.27 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 522.00 50.07 USD |
-2.61
|
NOK 22.97B 2.2B USD | NOK 13.02K 1.25K USD | NOK 518.00 49.69 USD | NOK 538.00 51.61 USD | NOK 22.97B 2.2B USD | 3.51 | NOK 148.69 14.26 USD | ||
| Bonheur ASA BONHR.OL | NOK 235.50 22.59 USD |
+0.21
|
NOK 10.02B 960.84M USD | NOK 162.95K 15.63K USD | NOK 231.50 22.21 USD | NOK 235.50 22.59 USD | NOK 10.02B 960.84M USD | 7.15 | NOK 32.90 3.16 USD | ||
| Odfjell SE ODF.OL | NOK 123.20 11.82 USD |
-1.44
|
NOK 9.75B 935.25M USD | NOK 57.42K 5.51K USD | NOK 120.40 11.55 USD | NOK 125.40 12.03 USD | NOK 9.75B 935.25M USD | 5.73 | NOK 21.50 2.06 USD | ||
| Odfjell SE ODFB.OL | NOK 118.60 11.38 USD |
-1.17
|
NOK 9.55B 916.36M USD | NOK 22.55K 2.16K USD | NOK 116.80 11.2 USD | NOK 120.40 11.55 USD | NOK 9.55B 916.36M USD | 5.51 | NOK 21.50 2.06 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+1.5
|
NOK 7.42B 711.76M USD | NOK 9.96K 955.63 USD | NOK 133.00 12.76 USD | NOK 135.50 13 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Multiconsult ASA MULTI.OL | NOK 180.50 17.31 USD |
+3.44
|
NOK 4.86B 465.75M USD | NOK 38.40K 3.68K USD | NOK 173.00 16.6 USD | NOK 182.00 17.46 USD | NOK 4.86B 465.75M USD | 16.36 | NOK 11.03 1.06 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.00 7.48 USD |
0
|
NOK 4.62B 443.63M USD | NOK 43.63K 4.19K USD | NOK 77.00 7.39 USD | NOK 79.00 7.58 USD | NOK 4.62B 443.63M USD | 14.15 | NOK 5.51 0.53 USD | ||
| AKVA group ASA AKVA.OL | NOK 92.00 8.83 USD |
+2.91
|
NOK 3.35B 321.21M USD | NOK 7.04K 675.43 USD | NOK 87.40 8.38 USD | NOK 92.40 8.86 USD | NOK 3.35B 321.21M USD | 20.39 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 25.25 2.42 USD |
+1.41
|
NOK 3.16B 303.61M USD | NOK 9.63K 923.59 USD | NOK 24.70 2.37 USD | NOK 25.15 2.41 USD | NOK 3.16B 303.61M USD | 0 | -NOK 2.14 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 15.60 1.5 USD |
-6.87
|
NOK 2.50B 239.47M USD | NOK 177.39K 17.02K USD | NOK 15.60 1.5 USD | NOK 16.90 1.62 USD | NOK 2.50B 239.47M USD | 15.59 | NOK 1.00 0.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 87.00 8.35 USD |
-0.46
|
NOK 1.89B 181.38M USD | NOK 15.88K 1.52K USD | NOK 87.00 8.35 USD | NOK 87.80 8.42 USD | NOK 1.89B 181.38M USD | 25.89 | NOK 3.36 0.32 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 401.00 38.47 USD |
-1.72
|
NOK 1.72B 165.13M USD | NOK 353.00 33.86 USD | NOK 400.00 38.37 USD | NOK 414.00 39.71 USD | NOK 1.72B 165.13M USD | 0 | -NOK 29.78 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 14.10 1.35 USD |
0
|
NOK 984.45M 94.44M USD | NOK 999.00 95.83 USD | NOK 14.10 1.35 USD | NOK 14.10 1.35 USD | NOK 984.45M 94.44M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Borgestad ASA BOR.OL | NOK 19.45 1.87 USD |
+0.52
|
NOK 681.96M 65.42M USD | NOK 2.37K 227.73 USD | NOK 19.35 1.86 USD | NOK 19.55 1.88 USD | NOK 681.96M 65.42M USD | 49.87 | NOK 0.39 0.04 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.88 0.56 USD |
-0.34
|
NOK 642.44M 61.63M USD | NOK 1.40K 134.49 USD | NOK 5.78 0.55 USD | NOK 5.90 0.57 USD | NOK 642.44M 61.63M USD | 2.25 | NOK 2.61 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.10 1.64 USD |
+3.32
|
NOK 574.90M 55.15M USD | NOK 10.46K 1K USD | NOK 16.70 1.6 USD | NOK 17.95 1.72 USD | NOK 574.90M 55.15M USD | 0 | -NOK 2.21 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.60 0.73 USD |
-2.06
|
NOK 493.71M 47.36M USD | NOK 700.00 67.15 USD | NOK 7.60 0.73 USD | NOK 7.62 0.73 USD | NOK 493.71M 47.36M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.30 0.6 USD |
+0.96
|
NOK 415.86M 39.89M USD | NOK 26.36K 2.53K USD | NOK 5.88 0.56 USD | NOK 6.38 0.61 USD | NOK 415.86M 39.89M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 10.30 0.99 USD |
-1.44
|
NOK 300.22M 28.8M USD | NOK 8.51K 816.44 USD | NOK 10.35 0.99 USD | NOK 10.55 1.01 USD | NOK 300.22M 28.8M USD | 17.75 | NOK 0.58 0.06 USD | ||
| M Vest Water AS MVW.OL | NOK 7.36 0.71 USD |
+2.22
|
NOK 259.78M 24.92M USD | NOK 6.30K 604.44 USD | NOK 7.24 0.69 USD | NOK 7.48 0.72 USD | NOK 259.78M 24.92M USD | 0 | -NOK 0.67 -0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.20 0.21 USD |
-10.57
|
NOK 156.22M 14.99M USD | NOK 1.45K 139.1 USD | NOK 2.20 0.21 USD | NOK 2.36 0.23 USD | NOK 156.22M 14.99M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.90 0.66 USD |
-1.43
|
NOK 102.69M 9.85M USD | NOK 1.99K 190.9 USD | NOK 6.30 0.6 USD | NOK 7.30 0.7 USD | NOK 102.69M 9.85M USD | 0 | -NOK 56.52 -5.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}