국가: 노르웨이 거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,551 148.78 USD |
+2.92
|
$272.85B 26.17B USD | $227.18K 21.79K USD | $1,496.5 143.56 USD | $1,551 148.78 USD | $272.85B 26.17B USD | 53.31 | $29.09 2.79 USD | |
| Tomra Systems ASA TOM.OL | $150.5 14.44 USD |
-1.89
|
$44.48B 4.27B USD | $127.82K 12.26K USD | $146.8 14.08 USD | $152.5 14.63 USD | $44.48B 4.27B USD | 39.39 | $3.82 0.37 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $70.85 6.8 USD |
-0.84
|
$29.95B 2.87B USD | $417.73K 40.07K USD | $69.6 6.68 USD | $71.15 6.83 USD | $29.95B 2.87B USD | 2.96 | $23.86 2.29 USD | |
| Hafnia Limited HAFNI.OL | $45.98 4.41 USD |
+1.28
|
$22.9B 2.2B USD | $642.35K 61.62K USD | $45.54 4.37 USD | $46.32 4.44 USD | $22.9B 2.2B USD | 2.95 | $15.56 1.49 USD | |
| Veidekke ASA VEI.OL | $151 14.49 USD |
+1.21
|
$20.38B 1.95B USD | $133.76K 12.83K USD | $149.6 14.35 USD | $151.6 14.54 USD | $20.38B 1.95B USD | 16.23 | $9.3 0.89 USD | |
| Cadeler A/S CADLR.OL | $52.65 5.05 USD |
-1.03
|
$18.47B 1.77B USD | $150.79K 14.46K USD | $52.55 5.04 USD | $53.85 5.17 USD | $18.47B 1.77B USD | 23.19 | $2.27 0.22 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.65 7.54 USD |
+0.06
|
$15.68B 1.5B USD | $504.99K 48.44K USD | $77.65 7.45 USD | $80.2 7.69 USD | $15.68B 1.5B USD | 6.76 | $11.62 1.11 USD | |
| Stolt-Nielsen Limited SNI.OL | $227.5 21.82 USD |
+2.02
|
$15.19B 1.46B USD | $76.99K 7.39K USD | $223 21.39 USD | $230 22.06 USD | $15.19B 1.46B USD | 2.65 | $85.77 8.23 USD | |
| AF Gruppen ASA AFG.OL | $138.8 13.31 USD |
+3.12
|
$15.16B 1.45B USD | $50.41K 4.84K USD | $135.6 13.01 USD | $140.8 13.51 USD | $15.16B 1.45B USD | 21.32 | $6.51 0.62 USD | |
| BW LPG Limited BWLPG.OL | $100.1 9.6 USD |
0
|
$15.15B 1.45B USD | $170.87K 16.39K USD | $99.2 9.52 USD | $100.9 9.68 USD | $15.15B 1.45B USD | 2.69 | $37.13 3.56 USD | |
| Höegh Autoliners ASA HAUTO.OL | $77.25 7.41 USD |
-0.92
|
$14.74B 1.41B USD | $779.71K 74.8K USD | $76.4 7.33 USD | $78.46 7.53 USD | $14.74B 1.41B USD | 2.31 | $33.39 3.2 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.18 1.26 USD |
-0.64
|
$12.7B 1.22B USD | $3.23M 309.7K USD | $13.02 1.25 USD | $13.29 1.27 USD | $12.7B 1.22B USD | 10.97 | $1.2 0.12 USD | |
| Odfjell SE ODF.OL | $95.8 9.19 USD |
-2.44
|
$7.58B 727.27M USD | $48.45K 4.65K USD | $94.6 9.07 USD | $98.9 9.49 USD | $7.58B 727.27M USD | 2.63 | $36.4 3.49 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232 22.26 USD |
+1.75
|
$7.47B 716.49M USD | $22.4K 2.15K USD | $227 21.78 USD | $239.5 22.97 USD | $7.47B 716.49M USD | 6.61 | $35.07 3.36 USD | |
| MPC Container Ships ASA MPCC.OL | $15.12 1.45 USD |
-0.13
|
$6.71B 643.34M USD | $1.57M 150.61K USD | $14.98 1.44 USD | $15.25 1.46 USD | $6.71B 643.34M USD | 2.43 | $6.22 0.6 USD | |
| Nel ASA NEL.OL | $2.35 0.23 USD |
-4.54
|
$4.33B 415.06M USD | $33.65M 3.23M USD | $2.29 0.22 USD | $2.42 0.23 USD | $4.33B 415.06M USD | 0 | -$0.15 -0.01 USD | |
| Solstad Offshore ASA SOFF.OL | $37.35 3.58 USD |
+0.4
|
$4.06B 389.12M USD | $324.15K 31.09K USD | $36.6 3.51 USD | $37.5 3.6 USD | $4.06B 389.12M USD | 2.41 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $77.9 7.47 USD |
+0.13
|
$3.9B 374.38M USD | $223.52K 21.44K USD | $77 7.39 USD | $78.7 7.55 USD | $3.9B 374.38M USD | 67.15 | $1.16 0.11 USD | |
| Envipco Holding N.V. ENVIP.OL | $61 5.85 USD |
0
|
$3.53B 338.25M USD | $13.67K 1.31K USD | $60.4 5.79 USD | $62.2 5.97 USD | $3.53B 338.25M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $59.1 5.67 USD |
-0.17
|
$3.5B 335.92M USD | $68.57K 6.58K USD | $57.6 5.53 USD | $59.5 5.71 USD | $3.5B 335.92M USD | 4.22 | $14 1.34 USD | |
| Cambi ASA CAMBI.OL | $16.85 1.62 USD |
+0.3
|
$2.7B 258.66M USD | $9.8K 940.38 USD | $17 1.63 USD | $17.55 1.68 USD | $2.7B 258.66M USD | 17.92 | $0.94 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $106.9 10.25 USD |
+0.47
|
$2.44B 234.53M USD | $73.38K 7.04K USD | $105.2 10.09 USD | $107.4 10.3 USD | $2.44B 234.53M USD | 3.08 | $34.64 3.32 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.74 0.36 USD |
+3.26
|
$2.26B 216.55M USD | $4.59M 440.59K USD | $3.62 0.35 USD | $3.75 0.36 USD | $2.26B 216.55M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $26 2.49 USD |
-3.35
|
$1.87B 179.24M USD | $24.58K 2.36K USD | $26.1 2.5 USD | $26.9 2.58 USD | $1.87B 179.24M USD | 4.20 | $6.19 0.59 USD | |
| Norsk Titanium AS NTI.OL | $2.06 0.2 USD |
-3.74
|
$1.66B 158.77M USD | $5.8M 556.36K USD | $1.97 0.19 USD | $2.2 0.21 USD | $1.66B 158.77M USD | 0 | -$0.41 -0.03 USD | |
| Nekkar ASA NKR.OL | $11.3 1.08 USD |
0
|
$1.15B 110.13M USD | $41.38K 3.97K USD | $11.1 1.06 USD | $11.25 1.08 USD | $1.15B 110.13M USD | 15.06 | $0.75 0.07 USD | |
| Hexagon Purus ASA HPUR.OL | $2.07 0.2 USD |
-5.05
|
$886.97M 85.08M USD | $1.1M 105.41K USD | $1.96 0.19 USD | $2.18 0.21 USD | $886.97M 85.08M USD | 0 | -$3.67 -0.3 USD | |
| NRC Group ASA NRC.OL | $5.12 0.49 USD |
-1.54
|
$879.61M 84.38M USD | $281.08K 26.96K USD | $5.02 0.48 USD | $5.21 0.5 USD | $879.61M 84.38M USD | 0 | -$10.54 -1.01 USD | |
| Scana ASA SCANA.OL | $1.9 0.18 USD |
+0.53
|
$877.58M 84.18M USD | $526.13K 50.47K USD | $1.86 0.18 USD | $1.93 0.19 USD | $877.58M 84.18M USD | 10.55 | $0.18 0.02 USD | |
| Norse Atlantic ASA NORSE.OL | $5.09 0.49 USD |
-0.2
|
$752.31M 72.17M USD | $64.63K 6.2K USD | $4.93 0.47 USD | $5.12 0.49 USD | $752.31M 72.17M USD | 0 | -$10.79 -1.03 USD | |
| Vow ASA VOW.OL | $1.34 0.13 USD |
+1.98
|
$387.99M 37.22M USD | $295K 28.3K USD | $1.3 0.12 USD | $1.37 0.13 USD | $387.99M 37.22M USD | 0 | -$0.75 -0.07 USD | |
| Awilco LNG ASA ALNG.OL | $2.65 0.25 USD |
+0.76
|
$351.25M 33.7M USD | $25.63K 2.46K USD | $2.59 0.25 USD | $2.8 0.27 USD | $351.25M 33.7M USD | 1.96 | $1.35 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.23 0.12 USD |
-5.77
|
$337.08M 32.34M USD | $120.34K 11.54K USD | $1.24 0.12 USD | $1.29 0.12 USD | $337.08M 32.34M USD | 2.98 | $0.41 0.04 USD | |
| Airthings ASA AIRX.OL | $1.2 0.12 USD |
-4
|
$239.16M 22.94M USD | $532.95K 51.12K USD | $1.2 0.11 USD | $1.3 0.12 USD | $239.16M 22.94M USD | 0 | -$0.93 -0.08 USD | |
| HAV Group ASA HAV.OL | $6.74 0.65 USD |
-0.59
|
$235.9M 22.63M USD | $8.29K 794.95 USD | $6.72 0.64 USD | $6.76 0.65 USD | $235.9M 22.63M USD | 0 | -$1.05 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.5899 0.06 USD |
-6.96
|
$128.17M 12.3M USD | $562.38K 53.95K USD | $0.5899 0.06 USD | $0.63 0.06 USD | $128.17M 12.3M USD | 0 | -$0.18 -0.01 USD | |
| Aker ASA AKER.OL | $596 57.17 USD |
-0.5
|
$44.28B 4.25B USD | $44.3K 4.25K USD | $596 57.17 USD | $609 58.42 USD | $44.28B 4.25B USD | 12.77 | $46.66 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $370 35.49 USD |
-0.4
|
$15.57B 1.49B USD | $12.16K 1.17K USD | $367 35.21 USD | $374 35.88 USD | $15.57B 1.49B USD | 3.11 | $118.95 11.41 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $360.5 34.58 USD |
-0.83
|
$15.5B 1.49B USD | $1.04K 99.57 USD | $356 34.15 USD | $362 34.73 USD | $15.5B 1.49B USD | 3.03 | $118.97 11.41 USD | |
| Bonheur ASA BONHR.OL | $224 21.49 USD |
0
|
$9.53B 913.92M USD | $3.93K 376.9 USD | $222.5 21.34 USD | $226 21.68 USD | $9.53B 913.92M USD | 8.36 | $26.79 2.57 USD | |
| Odfjell SE ODFB.OL | $94.4 9.06 USD |
-3.97
|
$7.46B 715.91M USD | $25.65K 2.46K USD | $93.7 8.99 USD | $99 9.5 USD | $7.46B 715.91M USD | 2.59 | $36.4 3.49 USD | |
| Arendals Fossekompani ASA AFK.OL | $126 12.09 USD |
+2.02
|
$6.92B 664.01M USD | $6.55K 628.04 USD | $125.5 12.04 USD | $128 12.28 USD | $6.92B 664.01M USD | 0 | -$0.63 -0.06 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $181 17.36 USD |
+0.56
|
$4.98B 477.83M USD | $15.22K 1.46K USD | $178.5 17.12 USD | $184 17.65 USD | $4.98B 477.83M USD | 11.98 | $15.1 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $26.1 2.5 USD |
+0.58
|
$2.88B 276.63M USD | $9.62K 923.02 USD | $25.95 2.49 USD | $26.25 2.52 USD | $2.88B 276.63M USD | 0 | -$2.38 -0.2 USD | |
| AKVA group ASA AKVA.OL | $63.6 6.1 USD |
0
|
$2.31B 221.52M USD | $3.42K 327.79 USD | $62 5.95 USD | $64 6.14 USD | $2.31B 221.52M USD | 17.76 | $3.58 0.34 USD | |
| Zalaris ASA ZAL.OL | $83 7.96 USD |
-1.19
|
$1.8B 172.73M USD | $1.41K 135.35 USD | $83.6 8.02 USD | $84.2 8.08 USD | $1.8B 172.73M USD | 0 | -$0.14 -0.01 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $325 31.18 USD |
0
|
$1.18B 112.78M USD | $549 52.66 USD | $320 30.7 USD | $325 31.18 USD | $1.18B 112.78M USD | 0 | -$35.9 -3.4 USD | |
| Byggma ASA BMA.OL | $16.8 1.61 USD |
0
|
$1.17B 112.52M USD | $3.38K 324.52 USD | $16 1.53 USD | $16.8 1.61 USD | $1.17B 112.52M USD | 0 | -$3.7 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.52 0.53 USD |
-2.47
|
$603.11M 57.86M USD | $489 46.91 USD | $5.52 0.53 USD | $5.66 0.54 USD | $603.11M 57.86M USD | 2.42 | $2.28 0.22 USD | |
| Borgestad ASA BOR.OL | $17.1 1.64 USD |
-0.01
|
$599.56M 57.51M USD | $8.32K 798.31 USD | $17.1 1.64 USD | $17.58 1.69 USD | $599.56M 57.51M USD | 13.25 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.3 0.89 USD |
-2.11
|
$584.96M 56.11M USD | $16.81K 1.61K USD | $9.12 0.87 USD | $9.5 0.91 USD | $584.96M 56.11M USD | 0 | -$0.54 -0.05 USD | |
| Western Bulk Chartering AS WEST.OL | $15.25 1.46 USD |
+4.1
|
$512.7M 49.18M USD | $2.3K 220.83 USD | $14 1.34 USD | $15.25 1.46 USD | $512.7M 49.18M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.85 1.62 USD |
-3.16
|
$415.75M 39.88M USD | $1.97K 188.79 USD | $16.85 1.62 USD | $17.9 1.72 USD | $415.75M 39.88M USD | 0 | -$0.45 -0.04 USD | |
| StrongPoint ASA STRO.OL | $9.04 0.87 USD |
-1.74
|
$404.03M 38.76M USD | $24.05K 2.31K USD | $9.04 0.87 USD | $9.2 0.88 USD | $404.03M 38.76M USD | 0 | -$0.72 -0.06 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $4.09 0.39 USD |
-1.09
|
$338.33M 32.45M USD | $15.62K 1.5K USD | $4.03 0.39 USD | $4.25 0.41 USD | $338.33M 32.45M USD | 0 | -$2.87 -0.2 USD | |
| M Vest Water AS MVW.OL | $9.96 0.96 USD |
-0.2
|
$325.87M 31.26M USD | $359 34.44 USD | $9.5 0.91 USD | $9.96 0.96 USD | $325.87M 31.26M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $8.46 0.81 USD |
+1.2
|
$242.81M 23.29M USD | $543 52.09 USD | $8.36 0.8 USD | $8.36 0.8 USD | $242.81M 23.29M USD | 15.10 | $0.56 0.05 USD | |
| Pryme N.V. PRYME.OL | $19.16 1.84 USD |
-17.41
|
$168.83M 16.2M USD | $25.65K 2.46K USD | $19 1.82 USD | $22.9 2.2 USD | $168.83M 16.2M USD | 0 | -$91.92 -8.8 USD | |
| ADS Maritime Holding Plc ADS.OL | $2 0.19 USD |
-1.96
|
$144.86M 13.9M USD | $12.55K 1.2K USD | $2 0.19 USD | $2 0.19 USD | $144.86M 13.9M USD | 10.00 | $0.2 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $10.7 1.03 USD |
-0.07
|
$129.55M 12.43M USD | $56.82K 5.45K USD | $10.62 1.02 USD | $10.72 1.03 USD | $129.55M 12.43M USD | 0 | -$0.21 -0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}