국가: 노르웨이 거래소: Oslo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $377.65 36.23 USD |
+2.59
|
$331.79B 31.83B USD | $1.18M 112.81K USD | $364.7 34.98 USD | $377.85 36.25 USD | $331.79B 31.83B USD | 52.89 | $7.14 0.68 USD | |
| Tomra Systems ASA TOM.OL | $153 14.68 USD |
-9.68
|
$50.1B 4.81B USD | $2.29M 219.24K USD | $142.4 13.66 USD | $169.9 16.3 USD | $50.1B 4.81B USD | 37.13 | $4.12 0.4 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.85 7.95 USD |
+0.61
|
$35.03B 3.36B USD | $411.76K 39.5K USD | $82.1 7.88 USD | $83.3 7.99 USD | $35.03B 3.36B USD | 3.41 | $24.29 2.33 USD | |
| Hafnia Limited HAFNI.OL | $52.52 5.04 USD |
-0.61
|
$26.15B 2.51B USD | $264.95K 25.42K USD | $52.22 5.01 USD | $53.82 5.16 USD | $26.15B 2.51B USD | 4.33 | $12.11 1.16 USD | |
| Veidekke ASA VEI.OL | $157.4 15.1 USD |
+0.25
|
$21.24B 2.04B USD | $48.67K 4.67K USD | $157 15.06 USD | $157.8 15.14 USD | $21.24B 2.04B USD | 17.48 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $120.9 11.6 USD |
-1.63
|
$18.3B 1.76B USD | $347.73K 33.36K USD | $120.2 11.53 USD | $124.2 11.91 USD | $18.3B 1.76B USD | 6.40 | $18.87 1.81 USD | |
| Cadeler A/S CADLR.OL | $51.15 4.91 USD |
-3.76
|
$17.93B 1.72B USD | $477.39K 45.79K USD | $51.1 4.9 USD | $53.1 5.09 USD | $17.93B 1.72B USD | 16.82 | $3.04 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $263.5 25.28 USD |
-0.94
|
$17.69B 1.7B USD | $55.64K 5.34K USD | $263.5 25.28 USD | $266 25.52 USD | $17.69B 1.7B USD | 3.14 | $83.69 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.65 8.5 USD |
-1.06
|
$16.91B 1.62B USD | $537.67K 51.58K USD | $88 8.44 USD | $90.1 8.64 USD | $16.91B 1.62B USD | 2.56 | $34.59 3.32 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.55 7.34 USD |
+0.07
|
$15.26B 1.46B USD | $233.75K 22.42K USD | $76.1 7.3 USD | $76.85 7.37 USD | $15.26B 1.46B USD | 13.26 | $5.77 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.6 1.3 USD |
+0.85
|
$14.35B 1.38B USD | $4.58M 439.47K USD | $13.45 1.29 USD | $13.75 1.32 USD | $14.35B 1.38B USD | 10.07 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $107.8 10.34 USD |
-0.92
|
$8.58B 822.88M USD | $26.85K 2.58K USD | $107 10.26 USD | $111.8 10.72 USD | $8.58B 822.88M USD | 3.44 | $31.27 3 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $227.5 21.82 USD |
+0.22
|
$7.32B 702.59M USD | $17.8K 1.71K USD | $225 21.58 USD | $235 22.54 USD | $7.32B 702.59M USD | 9.09 | $25.02 2.4 USD | |
| MPC Container Ships ASA MPCC.OL | $15.97 1.53 USD |
-1.6
|
$7.2B 690.8M USD | $2.27M 217.82K USD | $15.83 1.52 USD | $16.32 1.57 USD | $7.2B 690.8M USD | 2.81 | $5.67 0.54 USD | |
| Envipco Holding N.V. ENVIP.OL | $86.8 8.33 USD |
+3.33
|
$5.01B 480.36M USD | $305.83K 29.34K USD | $83.4 8 USD | $88 8.44 USD | $5.01B 480.36M USD | 0 | -$1.05 -0.1 USD | |
| Nel ASA NEL.OL | $2.44 0.23 USD |
+1.16
|
$4.48B 429.87M USD | $2.26M 216.94K USD | $2.42 0.23 USD | $2.47 0.24 USD | $4.48B 429.87M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $87.3 8.37 USD |
-0.68
|
$4.41B 422.8M USD | $56.83K 5.45K USD | $86.7 8.32 USD | $88.3 8.47 USD | $4.41B 422.8M USD | 83.94 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.55 3.89 USD |
+2.66
|
$4.4B 422.46M USD | $206.88K 19.85K USD | $39.8 3.82 USD | $41.1 3.94 USD | $4.4B 422.46M USD | 2.62 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.7 5.82 USD |
-1.62
|
$3.6B 345.24M USD | $45.42K 4.36K USD | $60.3 5.78 USD | $62.6 6.01 USD | $3.6B 345.24M USD | 6.08 | $9.98 0.96 USD | |
| Cambi ASA CAMBI.OL | $19.05 1.83 USD |
-1.55
|
$3.05B 292.44M USD | $19.49K 1.87K USD | $18.6 1.78 USD | $19.55 1.88 USD | $3.05B 292.44M USD | 22.95 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $114.9 11.02 USD |
-1.71
|
$2.67B 256.47M USD | $113.53K 10.89K USD | $114.2 10.95 USD | $117.8 11.3 USD | $2.67B 256.47M USD | 5.40 | $21.26 2.04 USD | |
| Norsk Titanium AS NTI.OL | $1.88 0.18 USD |
+8.06
|
$1.51B 144.59M USD | $4.23M 405.9K USD | $1.73 0.17 USD | $1.9 0.18 USD | $1.51B 144.59M USD | 0 | -$0.4 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $7.8 0.75 USD |
+0.26
|
$1.15B 110.59M USD | $352.41K 33.81K USD | $7.5 0.72 USD | $7.84 0.75 USD | $1.15B 110.59M USD | 0 | -$6.58 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.4 0.61 USD |
+4.23
|
$1.1B 105.47M USD | $586.14K 56.23K USD | $6.12 0.59 USD | $6.56 0.63 USD | $1.1B 105.47M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.91M USD | $6.06K 580.94 USD | $10.05 0.96 USD | $10.2 0.98 USD | $1.03B 98.91M USD | 12.91 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.17 0.21 USD |
-0.69
|
$934.1M 89.61M USD | $1.27M 121.46K USD | $2.15 0.21 USD | $2.34 0.22 USD | $934.1M 89.61M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $2.53 0.24 USD |
+3.91
|
$733.29M 70.34M USD | $555.5K 53.29K USD | $2.42 0.23 USD | $2.55 0.24 USD | $733.29M 70.34M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.55 0.15 USD |
+1.31
|
$715.92M 68.68M USD | $184.99K 17.75K USD | $1.52 0.15 USD | $1.55 0.15 USD | $715.92M 68.68M USD | 77.50 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $11 1.06 USD |
0
|
$491.63M 47.16M USD | $58.44K 5.61K USD | $10.9 1.05 USD | $11.25 1.08 USD | $491.63M 47.16M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.24 0.31 USD |
-1.07
|
$434.1M 41.64M USD | $43.7K 4.19K USD | $3.24 0.31 USD | $3.29 0.32 USD | $434.1M 41.64M USD | 5.31 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.32 0.13 USD |
-2.58
|
$363.22M 34.84M USD | $26.16K 2.51K USD | $1.32 0.13 USD | $1.37 0.13 USD | $363.22M 34.84M USD | 2.75 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.45 0.33 USD |
-0.86
|
$288.22M 27.65M USD | $52.83K 5.07K USD | $3.46 0.33 USD | $3.7 0.35 USD | $288.22M 27.65M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.36 0.13 USD |
-2.52
|
$270.05M 25.91M USD | $10.96K 1.05K USD | $1.36 0.13 USD | $1.38 0.13 USD | $270.05M 25.91M USD | 0 | -$1.11 -0.1 USD | |
| HAV Group ASA HAV.OL | $6.8 0.65 USD |
-1.16
|
$238M 22.83M USD | $22.37K 2.15K USD | $6.72 0.64 USD | $7 0.67 USD | $238M 22.83M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
-0.21
|
$190.23M 18.25M USD | $28.61K 2.74K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $190.23M 18.25M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3099 0.03 USD |
-10.53
|
$186.95M 17.93M USD | $53.87M 5.17M USD | $0.2999 0.03 USD | $0.3599 0.03 USD | $186.95M 17.93M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.14
|
$105.93M 10.16M USD | $573.67K 55.03K USD | $1.47 0.14 USD | $1.48 0.14 USD | $105.93M 10.16M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $656 62.93 USD |
-0.61
|
$49.03B 4.7B USD | $26.69K 2.56K USD | $653 62.64 USD | $662 63.5 USD | $49.03B 4.7B USD | 14.04 | $46.71 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $442.5 42.45 USD |
+0.68
|
$18.42B 1.77B USD | $7.61K 730.01 USD | $440.5 42.26 USD | $443.5 42.54 USD | $18.42B 1.77B USD | 3.59 | $123.06 11.8 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $426 40.87 USD |
+0.71
|
$18.42B 1.77B USD | $1.39K 133.34 USD | $420.5 40.34 USD | $426.5 40.91 USD | $18.42B 1.77B USD | 3.46 | $123.07 11.81 USD | |
| AF Gruppen ASA AFG.OL | $149.8 14.37 USD |
-0.4
|
$16.43B 1.58B USD | $18.24K 1.75K USD | $148.8 14.27 USD | $150.6 14.45 USD | $16.43B 1.58B USD | 23.08 | $6.49 0.62 USD | |
| Bonheur ASA BONHR.OL | $233 22.35 USD |
+1.08
|
$9.91B 950.64M USD | $117.23K 11.25K USD | $230 22.06 USD | $235 22.54 USD | $9.91B 950.64M USD | 10.68 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $107.2 10.28 USD |
0
|
$8.58B 822.88M USD | $6.22K 596.77 USD | $106 10.17 USD | $108.8 10.44 USD | $8.58B 822.88M USD | 3.42 | $31.27 3 USD | |
| Arendals Fossekompani ASA AFK.OL | $133.5 12.81 USD |
+0.38
|
$7.33B 703.54M USD | $4.43K 424.96 USD | $133 12.76 USD | $138 13.24 USD | $7.33B 703.54M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $199 19.09 USD |
+0.25
|
$5.45B 522.87M USD | $12.52K 1.2K USD | $196.5 18.85 USD | $199.5 19.14 USD | $5.45B 522.87M USD | 12.08 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $82.8 7.94 USD |
+0.49
|
$3.01B 288.4M USD | $2.25K 216.22 USD | $82.8 7.94 USD | $84 8.06 USD | $3.01B 288.4M USD | 17.96 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $26.7 2.56 USD |
0
|
$2.95B 282.98M USD | $6.56K 629.29 USD | $26.4 2.53 USD | $26.6 2.55 USD | $2.95B 282.98M USD | 0 | -$2.23 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $77.6 7.44 USD |
-0.51
|
$1.68B 161.48M USD | $12.75K 1.22K USD | $76.4 7.33 USD | $78 7.48 USD | $1.68B 161.48M USD | 30.91 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $337 32.33 USD |
+1.51
|
$1.22B 116.94M USD | $1.01K 97.08 USD | $327 31.37 USD | $340 32.62 USD | $1.22B 116.94M USD | 0 | -$32.7 -3.1 USD | |
| Byggma ASA BMA.OL | $17.1 1.64 USD |
-5
|
$1.19B 114.53M USD | $30 2.88 USD | $17.1 1.64 USD | $17.1 1.64 USD | $1.19B 114.53M USD | 0 | -$0.85 -0.08 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.48 0.53 USD |
-1.79
|
$609.67M 58.48M USD | $28.68K 2.75K USD | $5.48 0.53 USD | $5.66 0.54 USD | $609.67M 58.48M USD | 1.53 | $3.58 0.34 USD | |
| Borgestad ASA BOR.OL | $17.3 1.66 USD |
+1.17
|
$606.57M 58.19M USD | $6.71K 643.96 USD | $17.2 1.65 USD | $17.85 1.71 USD | $606.57M 58.19M USD | 21.89 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9 0.86 USD |
0
|
$566.09M 54.3M USD | $19.54K 1.87K USD | $9 0.86 USD | $9.34 0.9 USD | $566.09M 54.3M USD | 0 | -$0.63 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.35 1.86 USD |
-0.26
|
$483.02M 46.33M USD | $567 54.39 USD | $18.65 1.79 USD | $19.35 1.86 USD | $483.02M 46.33M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.8 1.23 USD |
-3.76
|
$430.33M 41.28M USD | $3.25K 312.05 USD | $12.8 1.23 USD | $13.3 1.28 USD | $430.33M 41.28M USD | 0 | -$0.82 -0.07 USD | |
| Pryme N.V. PRYME.OL | $21.5 2.06 USD |
+8.31
|
$387.59M 37.18M USD | $4.5K 431.48 USD | $19.1 1.83 USD | $23.9 2.29 USD | $387.59M 37.18M USD | 0 | -$73.56 -7.05 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.68 0.93 USD |
-0.21
|
$316.71M 30.38M USD | $1.5K 143.89 USD | $9.68 0.93 USD | $9.7 0.93 USD | $316.71M 30.38M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $8.86 0.85 USD |
-0.89
|
$254.66M 24.43M USD | $7.82K 749.87 USD | $8.84 0.85 USD | $8.96 0.86 USD | $254.66M 24.43M USD | 15.27 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
0
|
$153.38M 14.71M USD | $1.51K 144.37 USD | $2.04 0.2 USD | $2.16 0.21 USD | $153.38M 14.71M USD | 43.20 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $3.96 0.38 USD |
-3.41
|
$49.64M 4.76M USD | $66.08K 6.34K USD | $3.93 0.38 USD | $4.23 0.41 USD | $49.64M 4.76M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}