国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 231.10 22.17 USD |
+0.85
|
NOK 203.27B 19.5B USD | NOK 1.31M 125.92K USD | NOK 229.05 21.97 USD | NOK 234.80 22.52 USD | NOK 203.27B 19.5B USD | 28.88 | NOK 8.00 0.77 USD | ||
| Aker ASA AKER.OL | NOK 768.00 73.67 USD |
-0.26
|
NOK 56.72B 5.44B USD | NOK 20.47K 1.96K USD | NOK 765.00 73.38 USD | NOK 778.00 74.63 USD | NOK 56.72B 5.44B USD | 45.96 | NOK 16.71 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 89.95 8.63 USD |
+1.87
|
NOK 38.03B 3.65B USD | NOK 533.06K 51.13K USD | NOK 88.30 8.47 USD | NOK 91.75 8.8 USD | NOK 38.03B 3.65B USD | 3.30 | NOK 27.18 2.61 USD | ||
| Tomra Systems ASA TOM.OL | NOK 125.00 11.99 USD |
+3.39
|
NOK 36.97B 3.55B USD | NOK 317.93K 30.5K USD | NOK 120.70 11.58 USD | NOK 124.90 11.98 USD | NOK 36.97B 3.55B USD | 31.17 | NOK 4.01 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.56 5.81 USD |
-3.44
|
NOK 30.16B 2.89B USD | NOK 1.57M 150.82K USD | NOK 60.22 5.78 USD | NOK 64.30 6.17 USD | NOK 30.16B 2.89B USD | 7.02 | NOK 8.62 0.83 USD | ||
| Veidekke ASA VEI.OL | NOK 169.00 16.21 USD |
0
|
NOK 22.82B 2.19B USD | NOK 31.11K 2.98K USD | NOK 168.20 16.14 USD | NOK 169.40 16.25 USD | NOK 22.82B 2.19B USD | 17.07 | NOK 9.90 0.95 USD | ||
| BW LPG Limited BWLPG.OL | NOK 125.50 12.04 USD |
-0.32
|
NOK 18.99B 1.82B USD | NOK 289.68K 27.79K USD | NOK 125.00 11.99 USD | NOK 128.80 12.36 USD | NOK 18.99B 1.82B USD | 8.05 | NOK 15.59 1.5 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.00 1.63 USD |
+3.09
|
NOK 17.94B 1.72B USD | NOK 9.08M 871.42K USD | NOK 16.36 1.57 USD | NOK 17.05 1.64 USD | NOK 17.94B 1.72B USD | 7.45 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 87.40 8.38 USD |
+2.7
|
NOK 16.67B 1.6B USD | NOK 531.96K 51.03K USD | NOK 85.65 8.22 USD | NOK 88.45 8.48 USD | NOK 16.67B 1.6B USD | 2.97 | NOK 29.33 2.81 USD | ||
| Cadeler A/S CADLR.OL | NOK 42.06 4.03 USD |
+3.75
|
NOK 14.74B 1.41B USD | NOK 631.33K 60.56K USD | NOK 41.02 3.93 USD | NOK 42.14 4.04 USD | NOK 14.74B 1.41B USD | 4.69 | NOK 8.96 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 371.50 35.64 USD |
-0.54
|
NOK 13.16B 1.26B USD | NOK 107.30K 10.29K USD | NOK 368.50 35.35 USD | NOK 383.50 36.79 USD | NOK 13.16B 1.26B USD | 15.20 | NOK 24.43 2.34 USD | ||
| Odfjell SE ODF.OL | NOK 126.20 12.11 USD |
-0.16
|
NOK 9.99B 958.03M USD | NOK 51.62K 4.95K USD | NOK 125.00 11.99 USD | NOK 129.40 12.41 USD | NOK 9.99B 958.03M USD | 5.83 | NOK 21.64 2.08 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 16.70 1.6 USD |
-0.03
|
NOK 7.41B 710.59M USD | NOK 1.60M 153.45K USD | NOK 16.62 1.59 USD | NOK 17.08 1.64 USD | NOK 7.41B 710.59M USD | 2.75 | NOK 6.05 0.58 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.00 3.93 USD |
-1.68
|
NOK 4.45B 427.15M USD | NOK 61.46K 5.9K USD | NOK 40.90 3.92 USD | NOK 42.15 4.04 USD | NOK 4.45B 427.15M USD | 2.47 | NOK 16.54 1.59 USD | ||
| Nel ASA NEL.OL | NOK 2.38 0.23 USD |
+3.84
|
NOK 4.37B 419.64M USD | NOK 6.21M 596.18K USD | NOK 2.28 0.22 USD | NOK 2.35 0.23 USD | NOK 4.37B 419.64M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.00 8.06 USD |
+1.94
|
NOK 4.24B 406.27M USD | NOK 57.25K 5.49K USD | NOK 83.00 7.96 USD | NOK 84.50 8.11 USD | NOK 4.24B 406.27M USD | 34.00 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 56.80 5.45 USD |
+2.16
|
NOK 3.75B 360.11M USD | NOK 54.57K 5.23K USD | NOK 56.00 5.37 USD | NOK 57.20 5.49 USD | NOK 3.75B 360.11M USD | 0 | -NOK 2.13 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 141.60 13.58 USD |
0
|
NOK 3.24B 310.8M USD | NOK 117.50K 11.27K USD | NOK 141.10 13.54 USD | NOK 143.60 13.78 USD | NOK 3.24B 310.8M USD | 15.01 | NOK 9.43 0.9 USD | ||
| Zalaris ASA ZAL.OL | NOK 89.00 8.54 USD |
+5.7
|
NOK 1.93B 185.55M USD | NOK 63.53K 6.09K USD | NOK 86.20 8.27 USD | NOK 89.80 8.61 USD | NOK 1.93B 185.55M USD | 26.48 | NOK 3.36 0.32 USD | ||
| NRC Group ASA NRC.OL | NOK 6.92 0.66 USD |
0
|
NOK 1.19B 114.31M USD | NOK 275.48K 26.43K USD | NOK 6.78 0.65 USD | NOK 6.95 0.67 USD | NOK 1.19B 114.31M USD | 3.95 | NOK 1.75 0.17 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.93 0.66 USD |
+1.46
|
NOK 1.13B 108.08M USD | NOK 456.89K 43.83K USD | NOK 6.89 0.66 USD | NOK 7.07 0.68 USD | NOK 1.13B 108.08M USD | 0 | -NOK 4.62 -0.4 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.03 0.1 USD |
+7.29
|
NOK 1.06B 101.52M USD | NOK 2.17M 207.7K USD | NOK 0.96 0.09 USD | NOK 1.03 0.1 USD | NOK 1.06B 101.52M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.80 0.17 USD |
-4.66
|
NOK 771.28M 73.99M USD | NOK 92.08K 8.83K USD | NOK 1.75 0.17 USD | NOK 1.84 0.18 USD | NOK 771.28M 73.99M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.45 0.14 USD |
+0.28
|
NOK 667.89M 64.07M USD | NOK 572.35K 54.9K USD | NOK 1.39 0.13 USD | NOK 1.47 0.14 USD | NOK 667.89M 64.07M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.62 0.35 USD |
-1.36
|
NOK 479.16M 45.97M USD | NOK 19.79K 1.9K USD | NOK 3.61 0.35 USD | NOK 3.75 0.36 USD | NOK 479.16M 45.97M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Vow ASA VOW.OL | NOK 1.61 0.15 USD |
+1.38
|
NOK 468.14M 44.91M USD | NOK 1.42M 136.51K USD | NOK 1.61 0.15 USD | NOK 1.69 0.16 USD | NOK 468.14M 44.91M USD | 0 | -NOK 1.19 -0.1 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.30 0.89 USD |
-0.64
|
NOK 416.07M 39.91M USD | NOK 17.39K 1.67K USD | NOK 9.30 0.89 USD | NOK 9.40 0.9 USD | NOK 416.07M 39.91M USD | 132.85 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.21 0.12 USD |
+4.31
|
NOK 332.95M 31.94M USD | NOK 231.03K 22.16K USD | NOK 1.16 0.11 USD | NOK 1.22 0.12 USD | NOK 332.95M 31.94M USD | 3.66 | NOK 0.33 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
+3.33
|
NOK 108.42M 10.4M USD | NOK 39.22K 3.76K USD | NOK 0.10 0.0098 USD | NOK 0.10 0.0099 USD | NOK 108.42M 10.4M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 544.00 52.18 USD |
+2.64
|
NOK 22.82B 2.19B USD | NOK 18.14K 1.74K USD | NOK 535.00 51.32 USD | NOK 552.00 52.95 USD | NOK 22.82B 2.19B USD | 3.63 | NOK 149.62 14.35 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 336.50 32.28 USD |
+0.75
|
NOK 22.34B 2.14B USD | NOK 51.70K 4.96K USD | NOK 332.50 31.9 USD | NOK 342.00 32.81 USD | NOK 22.34B 2.14B USD | 4.58 | NOK 73.45 7.05 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 504.00 48.35 USD |
+1.31
|
NOK 22.18B 2.13B USD | NOK 7.87K 754.86 USD | NOK 501.00 48.06 USD | NOK 513.00 49.21 USD | NOK 22.18B 2.13B USD | 3.36 | NOK 149.65 14.36 USD | ||
| AF Gruppen ASA AFG.OL | NOK 178.20 17.09 USD |
-1
|
NOK 19.61B 1.88B USD | NOK 20.74K 1.99K USD | NOK 178.00 17.08 USD | NOK 181.00 17.36 USD | NOK 19.61B 1.88B USD | 18.67 | NOK 9.54 0.92 USD | ||
| Odfjell SE ODFB.OL | NOK 123.80 11.88 USD |
+1.31
|
NOK 9.97B 956.54M USD | NOK 11.64K 1.12K USD | NOK 123.00 11.8 USD | NOK 125.40 12.03 USD | NOK 9.97B 956.54M USD | 5.72 | NOK 21.64 2.08 USD | ||
| Bonheur ASA BONHR.OL | NOK 226.50 21.73 USD |
+3.66
|
NOK 9.63B 924.12M USD | NOK 19.88K 1.91K USD | NOK 220.00 21.1 USD | NOK 228.50 21.92 USD | NOK 9.63B 924.12M USD | 6.88 | NOK 32.91 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+0.37
|
NOK 7.42B 711.76M USD | NOK 401.00 38.47 USD | NOK 135.00 12.95 USD | NOK 136.00 13.05 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 77.30 7.42 USD |
+0.78
|
NOK 4.58B 439.65M USD | NOK 33.03K 3.17K USD | NOK 76.70 7.36 USD | NOK 79.00 7.58 USD | NOK 4.58B 439.65M USD | 13.95 | NOK 5.54 0.53 USD | ||
| Multiconsult ASA MULTI.OL | NOK 160.00 15.35 USD |
+0.95
|
NOK 4.31B 413.2M USD | NOK 16.96K 1.63K USD | NOK 158.00 15.16 USD | NOK 161.00 15.44 USD | NOK 4.31B 413.2M USD | 14.50 | NOK 11.03 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 87.20 8.36 USD |
-2.02
|
NOK 3.17B 304.48M USD | NOK 3.99K 382.66 USD | NOK 87.20 8.36 USD | NOK 89.00 8.54 USD | NOK 3.17B 304.48M USD | 19.33 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 23.00 2.21 USD |
0
|
NOK 2.88B 276.55M USD | NOK 22.20K 2.13K USD | NOK 22.65 2.17 USD | NOK 23.00 2.21 USD | NOK 2.88B 276.55M USD | 0 | -NOK 2.15 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.30 1.56 USD |
+4.49
|
NOK 2.61B 250.22M USD | NOK 23.81K 2.28K USD | NOK 15.50 1.49 USD | NOK 16.35 1.57 USD | NOK 2.61B 250.22M USD | 16.30 | NOK 1.00 0.1 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 335.00 32.14 USD |
+0.9
|
NOK 1.28B 122.72M USD | NOK 209.00 20.05 USD | NOK 333.00 31.94 USD | NOK 335.00 32.14 USD | NOK 1.28B 122.72M USD | 0 | -NOK 30.61 -2.9 USD | ||
| Byggma ASA BMA.OL | NOK 14.30 1.37 USD |
+3.62
|
NOK 998.42M 95.78M USD | NOK 6.77K 649.82 USD | NOK 13.60 1.3 USD | NOK 14.30 1.37 USD | NOK 998.42M 95.78M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.80 0.56 USD |
0
|
NOK 633.70M 60.79M USD | NOK 15.64K 1.5K USD | NOK 5.72 0.55 USD | NOK 5.96 0.57 USD | NOK 633.70M 60.79M USD | 2.20 | NOK 2.63 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 17.60 1.69 USD |
+4.45
|
NOK 617.09M 59.2M USD | NOK 578.00 55.45 USD | NOK 17.25 1.65 USD | NOK 17.55 1.68 USD | NOK 617.09M 59.2M USD | 45.12 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.50 1.68 USD |
+1.45
|
NOK 588.35M 56.44M USD | NOK 1.35K 129.21 USD | NOK 17.00 1.63 USD | NOK 17.50 1.68 USD | NOK 588.35M 56.44M USD | 0 | -NOK 2.23 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.56 0.63 USD |
0
|
NOK 433.03M 41.54M USD | NOK 150.00 14.39 USD | NOK 6.56 0.63 USD | NOK 6.58 0.63 USD | NOK 433.03M 41.54M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.20 1.36 USD |
-5.02
|
NOK 354.46M 34M USD | NOK 10.49K 1.01K USD | NOK 13.05 1.25 USD | NOK 14.20 1.36 USD | NOK 354.46M 34M USD | 0 | -NOK 5.06 -0.4 USD | ||
| M Vest Water AS MVW.OL | NOK 8.18 0.78 USD |
-2.15
|
NOK 288.72M 27.7M USD | NOK 4.01K 384.29 USD | NOK 8.00 0.77 USD | NOK 8.40 0.81 USD | NOK 288.72M 27.7M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 9.28 0.89 USD |
-0.22
|
NOK 270.49M 25.95M USD | NOK 221.00 21.2 USD | NOK 9.24 0.89 USD | NOK 9.28 0.89 USD | NOK 270.49M 25.95M USD | 16.00 | NOK 0.58 0.06 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.66 0.26 USD |
+7.04
|
NOK 254.10M 24.37M USD | NOK 10.28K 986.23 USD | NOK 2.41 0.23 USD | NOK 2.66 0.26 USD | NOK 254.10M 24.37M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.80 0.56 USD |
-1.69
|
NOK 203.00M 19.47M USD | NOK 214.95K 20.62K USD | NOK 5.60 0.54 USD | NOK 5.88 0.56 USD | NOK 203.00M 19.47M USD | 0 | -NOK 0.09 -0.008 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.10 0.2 USD |
0
|
NOK 149.12M 14.3M USD | NOK 20.62K 1.98K USD | NOK 2.10 0.2 USD | NOK 2.26 0.22 USD | NOK 149.12M 14.3M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 8.26 0.79 USD |
-0.96
|
NOK 122.94M 11.79M USD | NOK 2.43K 232.91 USD | NOK 7.44 0.71 USD | NOK 8.50 0.82 USD | NOK 122.94M 11.79M USD | 0 | -NOK 55.78 -5.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}