$3.36T
時価総額合計
$144.31B
総出来高
BTC 61.49%     ETH 8.94%
占有率

国:ノルウェー 取引所:Oslo セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $369.75 35.47 USD
-3.45
$324.92B 31.17B USD $854.72K 81.99K USD $363.2 34.84 USD $384.15 36.85 USD $324.92B 31.17B USD 51.64 $7.16 0.69 USD
Tomra Systems ASA  TOM.OL $160.5 15.4 USD
+2.88
$47.47B 4.55B USD $38.46K 3.69K USD $155.7 14.94 USD $161.7 15.51 USD $47.47B 4.55B USD 39.72 $4.04 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $83.35 8 USD
+3.8
$35.24B 3.38B USD $345.82K 33.17K USD $80.1 7.68 USD $83.35 8 USD $35.24B 3.38B USD 3.42 $24.34 2.33 USD
Hafnia Limited  HAFNI.OL $52.5 5.04 USD
+2.7
$26.14B 2.51B USD $131.55K 12.62K USD $51.34 4.92 USD $52.62 5.05 USD $26.14B 2.51B USD 4.31 $12.17 1.17 USD
Veidekke ASA  VEI.OL $154 14.77 USD
-0.13
$20.78B 1.99B USD $8.09K 775.77 USD $153.2 14.7 USD $154.2 14.79 USD $20.78B 1.99B USD 17.09 $9.01 0.86 USD
Cadeler A/S  CADLR.OL $53.8 5.16 USD
+1.8
$18.86B 1.81B USD $367.81K 35.28K USD $53.35 5.12 USD $54.45 5.22 USD $18.86B 1.81B USD 17.93 $3 0.29 USD
Stolt-Nielsen Limited  SNI.OL $265.5 25.47 USD
+3.51
$17.66B 1.69B USD $31.6K 3.03K USD $256.5 24.61 USD $265.5 25.47 USD $17.66B 1.69B USD 3.16 $83.88 8.05 USD
BW LPG Limited  BWLPG.OL $114.2 10.95 USD
+1.24
$17.28B 1.66B USD $89.06K 8.54K USD $113.2 10.86 USD $115.1 11.04 USD $17.28B 1.66B USD 6.02 $18.96 1.82 USD
Höegh Autoliners ASA  HAUTO.OL $89 8.54 USD
+3.37
$16.98B 1.63B USD $350.15K 33.59K USD $85.6 8.21 USD $89.15 8.55 USD $16.98B 1.63B USD 2.55 $34.78 3.34 USD
Golden Ocean Group Limited  GOGL.OL $77.9 7.47 USD
+0.45
$15.53B 1.49B USD $29.62K 2.84K USD $76.75 7.36 USD $77.9 7.47 USD $15.53B 1.49B USD 13.47 $5.78 0.55 USD
Norwegian Air Shuttle ASA  NAS.OL $13.76 1.32 USD
+0.07
$14.51B 1.39B USD $2.04M 195.58K USD $13.7 1.31 USD $13.88 1.33 USD $14.51B 1.39B USD 10.18 $1.35 0.13 USD
Odfjell SE  ODF.OL $108 10.36 USD
+1.31
$8.52B 817.14M USD $4.6K 441.17 USD $106.6 10.23 USD $108.4 10.4 USD $8.52B 817.14M USD 3.44 $31.33 3.01 USD
MPC Container Ships ASA  MPCC.OL $16.34 1.57 USD
+1.93
$7.25B 695.48M USD $680.51K 65.28K USD $16 1.53 USD $16.36 1.57 USD $7.25B 695.48M USD 2.87 $5.68 0.54 USD
Endúr ASA  ENDUR.OL $93.1 8.93 USD
+0.11
$4.7B 451.21M USD $15.41K 1.48K USD $93 8.92 USD $93.7 8.99 USD $4.7B 451.21M USD 89.51 $1.04 0.1 USD
Solstad Offshore ASA  SOFF.OL $40.9 3.92 USD
-0.12
$4.44B 426.11M USD $7.27K 697.01 USD $40.55 3.89 USD $41.15 3.95 USD $4.44B 426.11M USD 2.64 $15.45 1.48 USD
Nel ASA  NEL.OL $2.39 0.23 USD
+0.59
$4.4B 421.76M USD $2.13M 204.73K USD $2.37 0.23 USD $2.44 0.23 USD $4.4B 421.76M USD 0 -$0.28 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $73.2 7.02 USD
+4.27
$4.22B 405.1M USD $47.5K 4.56K USD $69 6.62 USD $73.2 7.02 USD $4.22B 405.1M USD 0 -$0.58 -0.05 USD
Klaveness Combination Carriers ASA  KCC.OL $62.1 5.96 USD
-0.48
$3.68B 352.97M USD $28.49K 2.73K USD $61.8 5.93 USD $62.4 5.99 USD $3.68B 352.97M USD 6.18 $10.04 0.96 USD
Cambi ASA  CAMBI.OL $18.1 1.74 USD
+1.12
$2.9B 277.85M USD $22.82K 2.19K USD $17.55 1.68 USD $18.2 1.75 USD $2.9B 277.85M USD 21.80 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $125.9 12.08 USD
-0.08
$2.88B 276.22M USD $39.75K 3.81K USD $124.9 11.98 USD $127.2 12.2 USD $2.88B 276.22M USD 5.91 $21.29 2.04 USD
Aker Carbon Capture ASA  ACC.OL $2.93 0.28 USD
+0.34
$1.77B 169.83M USD $1.39M 133.02K USD $2.92 0.28 USD $2.93 0.28 USD $1.77B 169.83M USD 0 -$0.02 -0.001 USD
Norse Atlantic ASA  NORSE.OL $7.61 0.73 USD
+2.15
$1.12B 107.9M USD $180.61K 17.33K USD $7.22 0.69 USD $7.69 0.74 USD $1.12B 107.9M USD 0 -$6.59 -0.6 USD
NRC Group ASA  NRC.OL $6.45 0.62 USD
+2.71
$1.11B 106.3M USD $658.49K 63.17K USD $6.35 0.61 USD $6.5 0.62 USD $1.11B 106.3M USD 0 -$9.51 -0.9 USD
Norsk Titanium AS  NTI.OL $1.32 0.13 USD
+1.23
$1.06B 101.43M USD $769.17K 73.78K USD $1.3 0.12 USD $1.33 0.13 USD $1.06B 101.43M USD 0 -$0.41 -0.03 USD
Nekkar ASA  NKR.OL $10.3 0.99 USD
+1.48
$1.04B 100.02M USD $10.7K 1.03K USD $10.3 0.99 USD $10.4 1 USD $1.04B 100.02M USD 13.03 $0.79 0.08 USD
Scana ASA  SCANA.OL $1.59 0.15 USD
-0.62
$734.4M 70.45M USD $142.03K 13.62K USD $1.59 0.15 USD $1.64 0.16 USD $734.4M 70.45M USD 79.50 $0.02 0.001 USD
Hexagon Purus ASA  HPUR.OL $1.66 0.16 USD
-3.6
$710.43M 68.15M USD $140.25K 13.45K USD $1.65 0.16 USD $1.72 0.16 USD $710.43M 68.15M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $2.02 0.19 USD
+9.54
$586.63M 56.27M USD $2.45M 234.97K USD $1.9 0.18 USD $2.12 0.2 USD $586.63M 56.27M USD 0 -$1.09 -0.1 USD
StrongPoint ASA  STRO.OL $10.6 1.02 USD
-0.47
$473.76M 45.45M USD $21.28K 2.04K USD $10.55 1.01 USD $10.6 1.02 USD $473.76M 45.45M USD 0 -$0.65 -0.06 USD
Havila Shipping ASA  HAVI.OL $1.48 0.14 USD
+3.14
$407.25M 39.07M USD $2.87K 275.7 USD $1.43 0.14 USD $1.48 0.14 USD $407.25M 39.07M USD 3.08 $0.48 0.05 USD
Awilco LNG ASA  ALNG.OL $2.63 0.25 USD
+2.14
$348.6M 33.44M USD $80.54K 7.73K USD $2.5 0.24 USD $2.65 0.25 USD $348.6M 33.44M USD 4.31 $0.61 0.06 USD
HydrogenPro ASA  HYPRO.OL $3.68 0.35 USD
-3.03
$304.37M 29.2M USD $40.86K 3.92K USD $3.51 0.34 USD $3.79 0.36 USD $304.37M 29.2M USD 0 -$3.03 -0.2 USD
HAV Group ASA  HAV.OL $7.56 0.73 USD
+4.11
$264.6M 25.38M USD $62.68K 6.01K USD $7.18 0.69 USD $7.6 0.73 USD $264.6M 25.38M USD 0 -$0.34 -0.03 USD
Airthings ASA  AIRX.OL $1.23 0.12 USD
-1.21
$244.14M 23.42M USD $111.94K 10.74K USD $1.2 0.12 USD $1.25 0.12 USD $244.14M 23.42M USD 0 -$1.12 -0.1 USD
Vow Green Metals AS  VGM.OL $0.92 0.09 USD
-0.22
$185.77M 17.82M USD $76.84K 7.37K USD $0.91 0.09 USD $0.92 0.09 USD $185.77M 17.82M USD 0 -$0.2 -0.01 USD
AMSC ASA  AMSC.OL $1.54 0.15 USD
0
$110.67M 10.62M USD $103.69K 9.95K USD $1.53 0.15 USD $1.54 0.15 USD $110.67M 10.62M USD 0.24 $6.19 0.59 USD
Aker ASA  AKER.OL $615 59 USD
-0.32
$45.69B 4.38B USD $1.92K 184.47 USD $614 58.9 USD $618 59.28 USD $45.69B 4.38B USD 13.16 $46.71 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $426.5 40.91 USD
+1.79
$18.56B 1.78B USD $2.45K 235.41 USD $419 40.19 USD $426.5 40.91 USD $18.56B 1.78B USD 3.45 $123.31 11.83 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $442 42.4 USD
+1.61
$18.53B 1.78B USD $9.31K 892.7 USD $437 41.92 USD $442 42.4 USD $18.53B 1.78B USD 3.58 $123.32 11.83 USD
AF Gruppen ASA  AFG.OL $150 14.39 USD
+0.27
$16.38B 1.57B USD $3.5K 335.46 USD $149 14.29 USD $150 14.39 USD $16.38B 1.57B USD 23.11 $6.49 0.62 USD
Bonheur ASA  BONHR.OL $226 21.68 USD
+0.67
$9.61B 922.08M USD $704 67.53 USD $224 21.49 USD $226 21.68 USD $9.61B 922.08M USD 10.36 $21.8 2.09 USD
Odfjell SE  ODFB.OL $108.2 10.38 USD
+2.86
$8.65B 829.54M USD $8.62K 827.09 USD $106 10.17 USD $108.2 10.38 USD $8.65B 829.54M USD 3.45 $31.34 3.01 USD
Okeanis Eco Tankers Corp.  OET.OL $226.5 21.73 USD
+0.89
$7.29B 699.5M USD $3.46K 331.53 USD $225 21.58 USD $229 21.97 USD $7.29B 699.5M USD 9.00 $25.14 2.41 USD
Arendals Fossekompani ASA  AFK.OL $124.5 11.94 USD
+0.81
$6.84B 656.11M USD $2K 192.24 USD $123 11.8 USD $124.5 11.94 USD $6.84B 656.11M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $198.5 19.04 USD
-0.75
$5.45B 522.83M USD $5.16K 495.08 USD $198 18.99 USD $199.5 19.14 USD $5.45B 522.83M USD 12.05 $16.46 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $26.6 2.55 USD
0
$2.94B 281.93M USD $9.7K 930.31 USD $26.45 2.54 USD $26.6 2.55 USD $2.94B 281.93M USD 0 -$2.23 -0.2 USD
AKVA group ASA  AKVA.OL $72 6.91 USD
-0.83
$2.61B 250.78M USD $634 60.82 USD $72 6.91 USD $73.8 7.08 USD $2.61B 250.78M USD 15.61 $4.61 0.44 USD
Zalaris ASA  ZAL.OL $83.4 8 USD
+2.96
$1.81B 173.55M USD $3.16K 302.94 USD $83 7.96 USD $83.4 8 USD $1.81B 173.55M USD 33.22 $2.51 0.24 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.5 1.77 USD
0
$1.29B 123.91M USD $313 30.03 USD $17.9 1.72 USD $18.5 1.77 USD $1.29B 123.91M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $350 33.57 USD
0
$1.27B 121.45M USD $328 31.46 USD $350 33.57 USD $350 33.57 USD $1.27B 121.45M USD 0 -$32.27 -3.09 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.54 0.53 USD
+0.73
$605.29M 58.06M USD $8.36K 802.34 USD $5.54 0.53 USD $5.88 0.56 USD $605.29M 58.06M USD 1.54 $3.59 0.34 USD
Borgestad ASA  BOR.OL $16.9 1.62 USD
-1.45
$592.55M 56.84M USD $2.79K 268.02 USD $16.9 1.62 USD $17 1.63 USD $592.55M 56.84M USD 21.39 $0.79 0.08 USD
Capsol Technologies ASA  CAPSL.OL $9.38 0.9 USD
0
$589.99M 56.6M USD $6.56K 629.67 USD $9.02 0.87 USD $9.4 0.9 USD $589.99M 56.6M USD 0 -$0.63 -0.06 USD
Western Bulk Chartering AS  WEST.OL $13.75 1.32 USD
-2.14
$462.27M 44.34M USD $3.7K 355.12 USD $13.55 1.3 USD $13.75 1.32 USD $462.27M 44.34M USD 0 -$0.83 -0.07 USD
Golden Energy Offshore Services ASA  GEOS.OL $17.95 1.72 USD
+1.41
$448.07M 42.98M USD $1.36K 130.75 USD $17.95 1.72 USD $17.95 1.72 USD $448.07M 42.98M USD 0 -$1.92 -0.1 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.94 0.95 USD
+4.63
$325.21M 31.2M USD $20.76K 1.99K USD $9.44 0.91 USD $9.94 0.95 USD $325.21M 31.2M USD 0 -$0.72 -0.06 USD
Pryme N.V.  PRYME.OL $17 1.63 USD
+0.59
$306.47M 29.4M USD $711 68.2 USD $16.95 1.63 USD $17 1.63 USD $306.47M 29.4M USD 0 -$72.59 -6.9 USD
Goodtech ASA  GOD.OL $9 0.86 USD
-1.96
$258.69M 24.82M USD $15.63K 1.5K USD $9 0.86 USD $9.1 0.87 USD $258.69M 24.82M USD 15.51 $0.58 0.06 USD
Philly Shipyard ASA  PHLY.OL $12.1 1.16 USD
+2.54
$146.51M 14.05M USD $57.18K 5.48K USD $11.75 1.13 USD $12.1 1.16 USD $146.51M 14.05M USD 0 -$0.2 -0.01 USD
ADS Maritime Holding Plc  ADS.OL $2.06 0.2 USD
0
$146.28M 14.03M USD $6.79K 650.87 USD $2.04 0.2 USD $2.06 0.2 USD $146.28M 14.03M USD 41.19 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください