国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,564 150.03 USD |
+0.84
|
$275.14B 26.39B USD | $183K 17.55K USD | $1,533.5 147.11 USD | $1,582.5 151.81 USD | $275.14B 26.39B USD | 53.63 | $29.16 2.8 USD | |
| Tomra Systems ASA TOM.OL | $154.7 14.84 USD |
+2.79
|
$45.72B 4.39B USD | $314.96K 30.21K USD | $151.7 14.55 USD | $156.1 14.97 USD | $45.72B 4.39B USD | 40.81 | $3.79 0.36 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $72.9 6.99 USD |
+2.89
|
$30.81B 2.96B USD | $458.99K 44.03K USD | $71.4 6.85 USD | $73.2 7.02 USD | $30.81B 2.96B USD | 3.03 | $24.03 2.31 USD | |
| Hafnia Limited HAFNI.OL | $46.34 4.45 USD |
+0.78
|
$23.08B 2.21B USD | $733.18K 70.33K USD | $45.42 4.36 USD | $47.45 4.55 USD | $23.08B 2.21B USD | 2.95 | $15.67 1.5 USD | |
| Veidekke ASA VEI.OL | $150.8 14.47 USD |
-0.13
|
$20.35B 1.95B USD | $216K 20.72K USD | $150.6 14.45 USD | $152.6 14.64 USD | $20.35B 1.95B USD | 16.21 | $9.3 0.89 USD | |
| Cadeler A/S CADLR.OL | $53.2 5.1 USD |
+1.04
|
$18.67B 1.79B USD | $197.77K 18.97K USD | $52.55 5.04 USD | $53.85 5.17 USD | $18.67B 1.79B USD | 23.64 | $2.25 0.22 USD | |
| BW LPG Limited BWLPG.OL | $108.4 10.4 USD |
+8.29
|
$16.41B 1.57B USD | $501.58K 48.12K USD | $104.1 9.99 USD | $109.5 10.5 USD | $16.41B 1.57B USD | 2.89 | $37.4 3.59 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.3 7.7 USD |
+2.1
|
$16.01B 1.54B USD | $504.75K 48.42K USD | $78.5 7.53 USD | $80.95 7.77 USD | $16.01B 1.54B USD | 6.86 | $11.7 1.12 USD | |
| Stolt-Nielsen Limited SNI.OL | $231 22.16 USD |
+1.54
|
$15.43B 1.48B USD | $84.19K 8.08K USD | $228.5 21.92 USD | $236.5 22.69 USD | $15.43B 1.48B USD | 2.67 | $86.38 8.29 USD | |
| AF Gruppen ASA AFG.OL | $140.6 13.49 USD |
+1.3
|
$15.36B 1.47B USD | $20.6K 1.98K USD | $139 13.33 USD | $142.6 13.68 USD | $15.36B 1.47B USD | 21.56 | $6.52 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $79.91 7.67 USD |
+3.44
|
$15.24B 1.46B USD | $1.54M 147.52K USD | $78.67 7.55 USD | $81.4 7.81 USD | $15.24B 1.46B USD | 2.37 | $33.63 3.23 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.32 1.28 USD |
+1.06
|
$12.83B 1.23B USD | $9.17M 879.93K USD | $13.16 1.26 USD | $13.52 1.3 USD | $12.83B 1.23B USD | 11.09 | $1.2 0.12 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
+2.59
|
$7.66B 735.02M USD | $69.21K 6.64K USD | $232.5 22.3 USD | $243 23.31 USD | $7.66B 735.02M USD | 6.74 | $35.31 3.39 USD | |
| Odfjell SE ODF.OL | $95.2 9.13 USD |
-0.63
|
$7.51B 720.04M USD | $37.21K 3.57K USD | $94.6 9.07 USD | $97.2 9.32 USD | $7.51B 720.04M USD | 2.59 | $36.66 3.52 USD | |
| MPC Container Ships ASA MPCC.OL | $15.42 1.48 USD |
+1.98
|
$6.84B 656.11M USD | $2.7M 258.75K USD | $15.15 1.45 USD | $15.87 1.52 USD | $6.84B 656.11M USD | 2.45 | $6.27 0.6 USD | |
| Nel ASA NEL.OL | $2.43 0.23 USD |
+3.23
|
$4.47B 428.46M USD | $5.28M 506.7K USD | $2.33 0.22 USD | $2.47 0.24 USD | $4.47B 428.46M USD | 0 | -$0.15 -0.01 USD | |
| Solstad Offshore ASA SOFF.OL | $38.05 3.65 USD |
+1.87
|
$4.13B 396.41M USD | $195.41K 18.75K USD | $37.1 3.56 USD | $38.5 3.69 USD | $4.13B 396.41M USD | 2.46 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $79.3 7.61 USD |
+1.8
|
$3.97B 381.11M USD | $162.31K 15.57K USD | $77.7 7.45 USD | $79.8 7.66 USD | $3.97B 381.11M USD | 68.36 | $1.16 0.11 USD | |
| Envipco Holding N.V. ENVIP.OL | $62.4 5.99 USD |
+2.3
|
$3.62B 347.69M USD | $35.29K 3.39K USD | $61 5.85 USD | $62.2 5.97 USD | $3.62B 347.69M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.6 5.81 USD |
+2.54
|
$3.59B 344.44M USD | $37.62K 3.61K USD | $59.2 5.68 USD | $61.1 5.86 USD | $3.59B 344.44M USD | 4.29 | $14.1 1.35 USD | |
| Cambi ASA CAMBI.OL | $17.25 1.65 USD |
+2.37
|
$2.76B 264.8M USD | $76.76K 7.36K USD | $17 1.63 USD | $17.8 1.71 USD | $2.76B 264.8M USD | 18.35 | $0.94 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $111.8 10.72 USD |
+4.58
|
$2.56B 245.28M USD | $111.6K 10.71K USD | $108.5 10.41 USD | $112.5 10.79 USD | $2.56B 245.28M USD | 3.20 | $34.89 3.35 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.67 0.35 USD |
-1.71
|
$2.22B 212.84M USD | $5.93M 568.86K USD | $3.65 0.35 USD | $3.78 0.36 USD | $2.22B 212.84M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $26.3 2.52 USD |
+1.15
|
$1.89B 181.31M USD | $19.74K 1.89K USD | $25.8 2.47 USD | $26.3 2.52 USD | $1.89B 181.31M USD | 4.24 | $6.19 0.59 USD | |
| Norsk Titanium AS NTI.OL | $2.04 0.2 USD |
-0.97
|
$1.64B 157.23M USD | $1.47M 140.7K USD | $2.03 0.19 USD | $2.15 0.21 USD | $1.64B 157.23M USD | 0 | -$0.42 -0.04 USD | |
| Nekkar ASA NKR.OL | $11.2 1.07 USD |
-0.88
|
$1.14B 109.16M USD | $17.52K 1.68K USD | $11 1.06 USD | $11.2 1.07 USD | $1.14B 109.16M USD | 14.93 | $0.75 0.07 USD | |
| NRC Group ASA NRC.OL | $5.12 0.49 USD |
0
|
$879.61M 84.38M USD | $186.75K 17.91K USD | $5.1 0.49 USD | $5.29 0.51 USD | $879.61M 84.38M USD | 0 | -$10.54 -1.01 USD | |
| Scana ASA SCANA.OL | $1.9 0.18 USD |
0
|
$877.58M 84.18M USD | $174.06K 16.7K USD | $1.86 0.18 USD | $1.92 0.18 USD | $877.58M 84.18M USD | 10.55 | $0.18 0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $1.95 0.19 USD |
-5.8
|
$835.55M 80.15M USD | $1.23M 117.79K USD | $1.94 0.19 USD | $2.15 0.21 USD | $835.55M 80.15M USD | 0 | -$3.67 -0.3 USD | |
| Norse Atlantic ASA NORSE.OL | $5.1 0.49 USD |
+0.2
|
$753.79M 72.31M USD | $10.44K 1K USD | $4.9 0.47 USD | $5.1 0.49 USD | $753.79M 72.31M USD | 0 | -$10.86 -1.04 USD | |
| Vow ASA VOW.OL | $1.35 0.13 USD |
+1.05
|
$392.06M 37.61M USD | $465.78K 44.68K USD | $1.33 0.13 USD | $1.38 0.13 USD | $392.06M 37.61M USD | 0 | -$0.75 -0.07 USD | |
| Awilco LNG ASA ALNG.OL | $2.64 0.25 USD |
-0.38
|
$349.93M 33.57M USD | $75.53K 7.24K USD | $2.63 0.25 USD | $2.75 0.26 USD | $349.93M 33.57M USD | 1.94 | $1.36 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.26 0.12 USD |
+2.45
|
$345.34M 33.13M USD | $2.45K 234.74 USD | $1.23 0.12 USD | $1.29 0.12 USD | $345.34M 33.13M USD | 3.06 | $0.41 0.04 USD | |
| Airthings ASA AIRX.OL | $1.25 0.12 USD |
+4.17
|
$249.13M 23.9M USD | $183.87K 17.64K USD | $1.2 0.11 USD | $1.41 0.14 USD | $249.13M 23.9M USD | 0 | -$0.94 -0.09 USD | |
| HAV Group ASA HAV.OL | $6.5 0.62 USD |
-3.56
|
$227.5M 21.82M USD | $5.86K 561.95 USD | $6.5 0.62 USD | $6.94 0.67 USD | $227.5M 21.82M USD | 0 | -$1.05 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.5999 0.06 USD |
+2.38
|
$122.09M 11.71M USD | $138.17K 13.25K USD | $0.5899 0.06 USD | $0.64 0.06 USD | $122.09M 11.71M USD | 0 | -$0.19 -0.01 USD | |
| Aker ASA AKER.OL | $599 57.46 USD |
+0.5
|
$44.5B 4.27B USD | $30.33K 2.91K USD | $596 57.17 USD | $607 58.23 USD | $44.5B 4.27B USD | 12.83 | $46.67 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $371 35.59 USD |
+0.27
|
$15.59B 1.5B USD | $14.56K 1.4K USD | $368.5 35.35 USD | $379 36.36 USD | $15.59B 1.5B USD | 3.09 | $119.81 11.49 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $357 34.25 USD |
-0.97
|
$15.4B 1.48B USD | $2.97K 284.91 USD | $351 33.67 USD | $367.5 35.25 USD | $15.4B 1.48B USD | 2.97 | $119.83 11.5 USD | |
| Bonheur ASA BONHR.OL | $231.5 22.21 USD |
+3.35
|
$9.85B 944.52M USD | $5.6K 536.81 USD | $226 21.68 USD | $232 22.26 USD | $9.85B 944.52M USD | 8.64 | $26.79 2.57 USD | |
| Odfjell SE ODFB.OL | $95 9.11 USD |
+0.64
|
$7.6B 729.18M USD | $13.07K 1.25K USD | $93.6 8.98 USD | $96.7 9.28 USD | $7.6B 729.18M USD | 2.59 | $36.66 3.52 USD | |
| Arendals Fossekompani ASA AFK.OL | $125 11.99 USD |
-0.79
|
$6.87B 658.74M USD | $2.64K 252.87 USD | $124 11.9 USD | $127.5 12.23 USD | $6.87B 658.74M USD | 0 | -$0.63 -0.06 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $183 17.55 USD |
+1.1
|
$5.04B 483.11M USD | $13K 1.25K USD | $181 17.36 USD | $186 17.84 USD | $5.04B 483.11M USD | 12.11 | $15.11 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $26 2.49 USD |
-0.38
|
$2.87B 275.57M USD | $18.31K 1.76K USD | $25.5 2.45 USD | $26.2 2.51 USD | $2.87B 275.57M USD | 0 | -$2.4 -0.2 USD | |
| AKVA group ASA AKVA.OL | $61.6 5.91 USD |
-3.14
|
$2.24B 214.56M USD | $1.57K 150.61 USD | $62 5.95 USD | $65 6.24 USD | $2.24B 214.56M USD | 17.20 | $3.58 0.34 USD | |
| Zalaris ASA ZAL.OL | $81.8 7.85 USD |
-1.45
|
$1.77B 170.24M USD | $8.23K 789.49 USD | $80 7.67 USD | $83 7.96 USD | $1.77B 170.24M USD | 0 | -$0.14 -0.01 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $325 31.18 USD |
0
|
$1.18B 112.78M USD | $1.35K 129.02 USD | $317 30.41 USD | $334 32.04 USD | $1.18B 112.78M USD | 0 | -$35.67 -3.4 USD | |
| Byggma ASA BMA.OL | $16.5 1.58 USD |
-1.79
|
$1.15B 110.51M USD | $2.55K 244.62 USD | $16.5 1.58 USD | $17 1.63 USD | $1.15B 110.51M USD | 0 | -$3.7 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $10.6 1.02 USD |
+13.98
|
$666.73M 63.96M USD | $34.29K 3.29K USD | $8.94 0.86 USD | $11 1.06 USD | $666.73M 63.96M USD | 0 | -$0.54 -0.05 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.62 0.54 USD |
+1.81
|
$614.04M 58.9M USD | $3.75K 360.11 USD | $5.52 0.53 USD | $5.66 0.54 USD | $614.04M 58.9M USD | 2.44 | $2.3 0.22 USD | |
| Borgestad ASA BOR.OL | $17.1 1.64 USD |
0
|
$599.56M 57.51M USD | $8.32K 798.31 USD | $17.1 1.64 USD | $17.58 1.69 USD | $599.56M 57.51M USD | 13.25 | $1.29 0.12 USD | |
| Western Bulk Chartering AS WEST.OL | $14.55 1.4 USD |
-4.59
|
$489.17M 46.92M USD | $22.3K 2.14K USD | $14.2 1.36 USD | $15.05 1.44 USD | $489.17M 46.92M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.85 1.71 USD |
+5.93
|
$440.42M 42.25M USD | $4.06K 389.85 USD | $15.6 1.5 USD | $17.9 1.72 USD | $440.42M 42.25M USD | 0 | -$0.45 -0.04 USD | |
| StrongPoint ASA STRO.OL | $9.2 0.88 USD |
+1.77
|
$411.18M 39.44M USD | $42.97K 4.12K USD | $9.02 0.87 USD | $9.2 0.88 USD | $411.18M 39.44M USD | 0 | -$0.72 -0.06 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $4.25 0.41 USD |
+4.04
|
$351.99M 33.77M USD | $98.2K 9.42K USD | $4 0.38 USD | $4.25 0.41 USD | $351.99M 33.77M USD | 0 | -$2.87 -0.2 USD | |
| M Vest Water AS MVW.OL | $9.86 0.95 USD |
-1
|
$322.6M 30.95M USD | $5.1K 489.23 USD | $9.4 0.9 USD | $9.86 0.95 USD | $322.6M 30.95M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $8.54 0.82 USD |
+0.95
|
$245.1M 23.51M USD | $1.63K 155.98 USD | $8.38 0.8 USD | $8.4 0.81 USD | $245.1M 23.51M USD | 15.25 | $0.56 0.05 USD | |
| Pryme N.V. PRYME.OL | $20 1.92 USD |
+4.37
|
$176.21M 16.9M USD | $16.34K 1.57K USD | $19 1.82 USD | $21.83 2.09 USD | $176.21M 16.9M USD | 0 | -$91.29 -8.7 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
+2
|
$144.86M 13.9M USD | $67.67K 6.49K USD | $2 0.19 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 9.71 | $0.21 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $10.7 1.03 USD |
0
|
$129.55M 12.43M USD | $56.82K 5.45K USD | $10.62 1.02 USD | $10.72 1.03 USD | $129.55M 12.43M USD | 0 | -$0.21 -0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}