国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,453 139.38 USD |
-8.21
|
$255.59B 24.52B USD | $444.91K 42.68K USD | $1,453 139.38 USD | $1,595 153 USD | $255.59B 24.52B USD | 49.74 | $29.21 2.8 USD | |
| Tomra Systems ASA TOM.OL | $141.5 13.57 USD |
-3.87
|
$41.82B 4.01B USD | $631.6K 60.59K USD | $138.1 13.25 USD | $148.6 14.25 USD | $41.82B 4.01B USD | 39.08 | $3.62 0.35 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $64.05 6.14 USD |
-7.97
|
$27.07B 2.6B USD | $1.33M 127.9K USD | $62.65 6.01 USD | $69.05 6.62 USD | $27.07B 2.6B USD | 2.67 | $23.9 2.29 USD | |
| Hafnia Limited HAFNI.OL | $38.78 3.72 USD |
-6.82
|
$19.31B 1.85B USD | $1.58M 151.39K USD | $38.4 3.68 USD | $41.8 4.01 USD | $19.31B 1.85B USD | 2.48 | $15.59 1.5 USD | |
| Veidekke ASA VEI.OL | $140.2 13.45 USD |
-3.71
|
$18.92B 1.82B USD | $115.38K 11.07K USD | $139.4 13.37 USD | $145.6 13.97 USD | $18.92B 1.82B USD | 15.07 | $9.3 0.89 USD | |
| Cadeler A/S CADLR.OL | $48.45 4.65 USD |
-6.1
|
$17B 1.63B USD | $718.19K 68.89K USD | $48.5 4.65 USD | $51.2 4.91 USD | $17B 1.63B USD | 22.32 | $2.17 0.21 USD | |
| Golden Ocean Group Limited GOGL.OL | $70.94 6.81 USD |
-15.93
|
$14.14B 1.36B USD | $1.39M 133.54K USD | $71.36 6.85 USD | $84 8.06 USD | $14.14B 1.36B USD | 6.12 | $11.58 1.11 USD | |
| AF Gruppen ASA AFG.OL | $129 12.37 USD |
-5.43
|
$14.09B 1.35B USD | $34.57K 3.32K USD | $129 12.37 USD | $137.4 13.18 USD | $14.09B 1.35B USD | 19.81 | $6.51 0.62 USD | |
| BW LPG Limited BWLPG.OL | $91.65 8.79 USD |
-13.86
|
$13.89B 1.33B USD | $1.67M 159.85K USD | $91 8.73 USD | $102 9.78 USD | $13.89B 1.33B USD | 2.46 | $37.19 3.57 USD | |
| Stolt-Nielsen Limited SNI.OL | $203 19.47 USD |
-9.98
|
$13.58B 1.3B USD | $307.43K 29.49K USD | $200.5 19.23 USD | $227 21.78 USD | $13.58B 1.3B USD | 2.36 | $85.91 8.24 USD | |
| Höegh Autoliners ASA HAUTO.OL | $67.25 6.45 USD |
-7.81
|
$12.83B 1.23B USD | $2.51M 240.61K USD | $65.9 6.32 USD | $72.75 6.98 USD | $12.83B 1.23B USD | 2.01 | $33.45 3.21 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.93 1.14 USD |
-4.02
|
$11.49B 1.1B USD | $17.48M 1.68M USD | $11.84 1.14 USD | $12.56 1.2 USD | $11.49B 1.1B USD | 9.93 | $1.2 0.12 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $196 18.8 USD |
-10.91
|
$6.31B 605.31M USD | $161.91K 15.53K USD | $195 18.71 USD | $220 21.1 USD | $6.31B 605.31M USD | 5.58 | $35.12 3.37 USD | |
| Odfjell SE ODF.OL | $77 7.39 USD |
-8.88
|
$6.09B 583.72M USD | $233.47K 22.4K USD | $76.1 7.3 USD | $84.4 8.1 USD | $6.09B 583.72M USD | 2.09 | $36.78 3.53 USD | |
| MPC Container Ships ASA MPCC.OL | $13.56 1.3 USD |
-9.42
|
$6.01B 576.94M USD | $6.76M 648.4K USD | $13.53 1.3 USD | $14.89 1.43 USD | $6.01B 576.94M USD | 2.17 | $6.23 0.6 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.09K 776.44 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| Nel ASA NEL.OL | $2.18 0.21 USD |
-6.64
|
$4B 384.02M USD | $5.9M 566.11K USD | $2.16 0.21 USD | $2.31 0.22 USD | $4B 384.02M USD | 0 | -$0.15 -0.01 USD | |
| Endúr ASA ENDUR.OL | $73.2 7.02 USD |
-3.17
|
$3.67B 351.79M USD | $278.8K 26.74K USD | $72.3 6.94 USD | $77.1 7.4 USD | $3.67B 351.79M USD | 63.10 | $1.16 0.11 USD | |
| Solstad Offshore ASA SOFF.OL | $33.22 3.19 USD |
-5.14
|
$3.61B 346.09M USD | $551.11K 52.87K USD | $33.1 3.18 USD | $35.04 3.36 USD | $3.61B 346.09M USD | 0 | -$2.11 -0.2 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $56.5 5.42 USD |
-5.52
|
$3.35B 321.14M USD | $176.99K 16.98K USD | $56.6 5.43 USD | $59.7 5.73 USD | $3.35B 321.14M USD | 4.02 | $14.02 1.34 USD | |
| Envipco Holding N.V. ENVIP.OL | $54 5.18 USD |
-6.09
|
$3.24B 310.98M USD | $64.98K 6.23K USD | $54 5.18 USD | $57.5 5.52 USD | $3.24B 310.98M USD | 0 | -$0.11 -0.01 USD | |
| Cambi ASA CAMBI.OL | $16.4 1.57 USD |
-3.53
|
$2.62B 251.76M USD | $34.83K 3.34K USD | $16.3 1.56 USD | $17 1.63 USD | $2.62B 251.76M USD | 17.63 | $0.93 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $99.1 9.51 USD |
-7.3
|
$2.27B 217.42M USD | $234.16K 22.46K USD | $98.4 9.44 USD | $105.5 10.12 USD | $2.27B 217.42M USD | 2.85 | $34.69 3.33 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.3 0.32 USD |
-3.51
|
$1.99B 191.28M USD | $5.28M 506.29K USD | $3.28 0.31 USD | $3.44 0.33 USD | $1.99B 191.28M USD | 0 | -$0.28 -0.02 USD | |
| AMSC ASA AMSC.OL | $25 2.4 USD |
-9.09
|
$1.8B 172.34M USD | $179.62K 17.23K USD | $24.85 2.38 USD | $27.15 2.6 USD | $1.8B 172.34M USD | 2.34 | $10.65 1.02 USD | |
| Norsk Titanium AS NTI.OL | $2.01 0.19 USD |
-10.27
|
$1.61B 154.92M USD | $2.39M 229.03K USD | $2.01 0.19 USD | $2.27 0.22 USD | $1.61B 154.92M USD | 0 | -$1.23 -0.1 USD | |
| Nekkar ASA NKR.OL | $10.85 1.04 USD |
-3.12
|
$1.11B 106.04M USD | $149.43K 14.33K USD | $10.4 1 USD | $11.2 1.07 USD | $1.11B 106.04M USD | 14.27 | $0.76 0.07 USD | |
| Scana ASA SCANA.OL | $1.94 0.19 USD |
-7.4
|
$896.06M 85.96M USD | $1M 96.2K USD | $1.93 0.19 USD | $2.08 0.2 USD | $896.06M 85.96M USD | 10.77 | $0.18 0.02 USD | |
| Norse Atlantic ASA NORSE.OL | $5.3 0.51 USD |
-8.62
|
$783.35M 75.15M USD | $279.98K 26.86K USD | $4.9 0.47 USD | $5.8 0.56 USD | $783.35M 75.15M USD | 0 | -$10.8 -1.03 USD | |
| NRC Group ASA NRC.OL | $4.49 0.43 USD |
-3.02
|
$771.37M 74M USD | $702.57K 67.4K USD | $4.31 0.41 USD | $4.79 0.46 USD | $771.37M 74M USD | 0 | -$10.54 -1.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.17 0.11 USD |
-9.05
|
$499.61M 47.93M USD | $1.16M 111.37K USD | $1.11 0.11 USD | $1.29 0.12 USD | $499.61M 47.93M USD | 0 | -$3.67 -0.3 USD | |
| Vow ASA VOW.OL | $1.35 0.13 USD |
-6.25
|
$392.06M 37.61M USD | $1.42M 135.85K USD | $1.29 0.12 USD | $1.47 0.14 USD | $392.06M 37.61M USD | 0 | -$0.75 -0.07 USD | |
| Awilco LNG ASA ALNG.OL | $2.53 0.24 USD |
-9.82
|
$334.69M 32.11M USD | $142.98K 13.72K USD | $2.4 0.23 USD | $2.79 0.27 USD | $334.69M 32.11M USD | 1.87 | $1.35 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.2 0.12 USD |
-5.06
|
$330.75M 31.73M USD | $246.94K 23.69K USD | $1.12 0.11 USD | $1.23 0.12 USD | $330.75M 31.73M USD | 2.93 | $0.41 0.04 USD | |
| Airthings ASA AIRX.OL | $1.48 0.14 USD |
-15.23
|
$293.97M 28.2M USD | $872.69K 83.71K USD | $1.48 0.14 USD | $1.74 0.17 USD | $293.97M 28.2M USD | 0 | -$0.94 -0.09 USD | |
| HAV Group ASA HAV.OL | $6.88 0.66 USD |
-1.99
|
$240.8M 23.1M USD | $95.13K 9.13K USD | $6.64 0.64 USD | $7.58 0.73 USD | $240.8M 23.1M USD | 0 | -$1.05 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
-2.28
|
$191.04M 18.33M USD | $62.72K 6.02K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $191.04M 18.33M USD | 0 | -$0.19 -0.01 USD | |
| Aker ASA AKER.OL | $556 53.34 USD |
-4.63
|
$41.31B 3.96B USD | $65.01K 6.24K USD | $556 53.34 USD | $581 55.73 USD | $41.31B 3.96B USD | 6.18 | $89.96 8.63 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $337 32.33 USD |
-3.71
|
$14.87B 1.43B USD | $5.33K 511.2 USD | $336 32.23 USD | $350 33.57 USD | $14.87B 1.43B USD | 2.82 | $119.16 11.43 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $349.5 33.53 USD |
-5.16
|
$14.87B 1.43B USD | $28.44K 2.73K USD | $348.5 33.43 USD | $369.5 35.45 USD | $14.87B 1.43B USD | 2.93 | $119.18 11.43 USD | |
| Bonheur ASA BONHR.OL | $217.5 20.86 USD |
-2.9
|
$9.25B 887.4M USD | $21.11K 2.03K USD | $214.5 20.58 USD | $223.5 21.44 USD | $9.25B 887.4M USD | 8.11 | $26.8 2.57 USD | |
| Arendals Fossekompani ASA AFK.OL | $124 11.9 USD |
-3.13
|
$6.81B 653.47M USD | $6.05K 580.56 USD | $122 11.7 USD | $128 12.28 USD | $6.81B 653.47M USD | 0 | -$0.63 -0.06 USD | |
| Odfjell SE ODFB.OL | $76.6 7.35 USD |
-8.59
|
$6.09B 583.72M USD | $71.9K 6.9K USD | $76.6 7.35 USD | $83 7.96 USD | $6.09B 583.72M USD | 2.08 | $36.78 3.53 USD | |
| Multiconsult ASA MULTI.OL | $177 16.98 USD |
-2.21
|
$4.88B 467.68M USD | $12.36K 1.19K USD | $165.5 15.88 USD | $182 17.46 USD | $4.88B 467.68M USD | 11.70 | $15.12 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $27.5 2.64 USD |
0
|
$3.02B 289.35M USD | $678 65.04 USD | $27 2.59 USD | $27.5 2.64 USD | $3.02B 289.35M USD | 0 | -$2.39 -0.2 USD | |
| AKVA group ASA AKVA.OL | $62.8 6.02 USD |
-4.56
|
$2.28B 218.74M USD | $2.25K 215.84 USD | $62.4 5.99 USD | $68 6.52 USD | $2.28B 218.74M USD | 20.32 | $3.09 0.3 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $78.8 7.56 USD |
+0.25
|
$1.71B 163.99M USD | $217.18K 20.83K USD | $75.8 7.27 USD | $80 7.67 USD | $1.71B 163.99M USD | 0 | -$0.14 -0.01 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $319 30.6 USD |
0
|
$1.15B 110.7M USD | $225 21.58 USD | $319 30.6 USD | $330 31.66 USD | $1.15B 110.7M USD | 0 | -$34.07 -3.2 USD | |
| Byggma ASA BMA.OL | $15 1.44 USD |
-5.66
|
$1.05B 100.46M USD | $4.7K 451.24 USD | $14.6 1.4 USD | $15.8 1.52 USD | $1.05B 100.46M USD | 0 | -$3.7 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.4 0.52 USD |
+0.37
|
$590M 56.6M USD | $48.93K 4.69K USD | $5.1 0.49 USD | $5.6 0.54 USD | $590M 56.6M USD | 2.35 | $2.29 0.22 USD | |
| Borgestad ASA BOR.OL | $16.72 1.6 USD |
-3.63
|
$586.24M 56.24M USD | $36.63K 3.51K USD | $16 1.53 USD | $17.6 1.69 USD | $586.24M 56.24M USD | 12.96 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.9 0.85 USD |
-1.11
|
$559.8M 53.7M USD | $38.93K 3.73K USD | $7.74 0.74 USD | $9.88 0.95 USD | $559.8M 53.7M USD | 0 | -$0.54 -0.05 USD | |
| StrongPoint ASA STRO.OL | $9.26 0.89 USD |
-4.54
|
$413.87M 39.7M USD | $96.2K 9.23K USD | $9.1 0.87 USD | $9.64 0.92 USD | $413.87M 39.7M USD | 0 | -$0.72 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.45 1.58 USD |
+0.3
|
$405.88M 38.93M USD | $2.52K 241.64 USD | $15.55 1.49 USD | $16.45 1.58 USD | $405.88M 38.93M USD | 0 | -$0.45 -0.04 USD | |
| Western Bulk Chartering AS WEST.OL | $12.05 1.16 USD |
-5.86
|
$405.12M 38.86M USD | $10.67K 1.02K USD | $11.75 1.13 USD | $12.6 1.21 USD | $405.12M 38.86M USD | 0 | -$0.85 -0.08 USD | |
| HydrogenPro ASA HYPRO.OL | $4.7 0.45 USD |
+3.98
|
$389.26M 37.34M USD | $56.71K 5.44K USD | $4.14 0.4 USD | $4.7 0.45 USD | $389.26M 37.34M USD | 0 | -$2.87 -0.2 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $10 0.96 USD |
-4.76
|
$327.18M 31.39M USD | $10.69K 1.02K USD | $9.75 0.94 USD | $10.2 0.98 USD | $327.18M 31.39M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $8.5 0.82 USD |
-1.62
|
$243.95M 23.4M USD | $32.36K 3.1K USD | $8.5 0.82 USD | $8.68 0.83 USD | $243.95M 23.4M USD | 14.91 | $0.57 0.05 USD | |
| Pryme N.V. PRYME.OL | $26.5 2.54 USD |
-34.6
|
$233.48M 22.4M USD | $31.6K 3.03K USD | $22.12 2.12 USD | $31.5 3.02 USD | $233.48M 22.4M USD | 0 | -$87.23 -8.3 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.93 0.19 USD |
-1.03
|
$137.05M 13.15M USD | $25K 2.4K USD | $1.93 0.19 USD | $1.95 0.19 USD | $137.05M 13.15M USD | 9.19 | $0.21 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $10.45 1 USD |
0
|
$126.53M 12.14M USD | $30.73K 2.95K USD | $10.45 1 USD | $10.7 1.03 USD | $126.53M 12.14M USD | 0 | -$3.32 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}