国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $378 36.26 USD |
+0.09
|
$332.09B 31.86B USD | $177.36K 17.01K USD | $373 35.78 USD | $379.8 36.43 USD | $332.09B 31.86B USD | 52.94 | $7.14 0.68 USD | |
| Tomra Systems ASA TOM.OL | $152.1 14.59 USD |
-0.59
|
$44.99B 4.32B USD | $140.81K 13.51K USD | $149 14.29 USD | $153.7 14.74 USD | $44.99B 4.32B USD | 36.91 | $4.12 0.4 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.9 8.05 USD |
+1.27
|
$35.47B 3.4B USD | $25.36K 2.43K USD | $82.55 7.92 USD | $83.9 8.05 USD | $35.47B 3.4B USD | 3.45 | $24.29 2.33 USD | |
| Hafnia Limited HAFNI.OL | $51.28 4.92 USD |
-2.36
|
$25.54B 2.45B USD | $70.01K 6.72K USD | $51.2 4.91 USD | $52.5 5.04 USD | $25.54B 2.45B USD | 4.22 | $12.14 1.16 USD | |
| Veidekke ASA VEI.OL | $157.8 15.14 USD |
+0.25
|
$21.3B 2.04B USD | $7.79K 747.09 USD | $157.8 15.14 USD | $158.2 15.18 USD | $21.3B 2.04B USD | 17.53 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $119.7 11.48 USD |
-0.99
|
$18.12B 1.74B USD | $54.94K 5.27K USD | $119.1 11.43 USD | $121.7 11.67 USD | $18.12B 1.74B USD | 6.32 | $18.92 1.81 USD | |
| Cadeler A/S CADLR.OL | $51.5 4.94 USD |
+0.68
|
$18.05B 1.73B USD | $120.02K 11.51K USD | $50.65 4.86 USD | $51.5 4.94 USD | $18.05B 1.73B USD | 16.88 | $3.05 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $264.5 25.37 USD |
+0.38
|
$17.59B 1.69B USD | $8K 767.52 USD | $263.5 25.28 USD | $267 25.61 USD | $17.59B 1.69B USD | 3.16 | $83.69 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.35 8.57 USD |
+0.79
|
$17.04B 1.64B USD | $61.77K 5.93K USD | $88 8.44 USD | $89.35 8.57 USD | $17.04B 1.64B USD | 2.57 | $34.72 3.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $75.85 7.28 USD |
-0.91
|
$15.12B 1.45B USD | $3.72K 357.14 USD | $75.85 7.28 USD | $76.55 7.34 USD | $15.12B 1.45B USD | 13.14 | $5.77 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.11 1.35 USD |
+3.75
|
$14.89B 1.43B USD | $7.19M 689.29K USD | $13.67 1.31 USD | $14.21 1.36 USD | $14.89B 1.43B USD | 10.45 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $109.2 10.48 USD |
+1.3
|
$8.63B 827.7M USD | $13.45K 1.29K USD | $107.8 10.34 USD | $109.2 10.48 USD | $8.63B 827.7M USD | 3.49 | $31.27 3 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $222.5 21.34 USD |
-2.2
|
$7.16B 687.15M USD | $5.87K 563.48 USD | $222 21.3 USD | $227.5 21.82 USD | $7.16B 687.15M USD | 8.86 | $25.09 2.41 USD | |
| MPC Container Ships ASA MPCC.OL | $16.08 1.54 USD |
+0.66
|
$7.13B 684.2M USD | $217.26K 20.84K USD | $15.9 1.53 USD | $16.1 1.54 USD | $7.13B 684.2M USD | 2.83 | $5.67 0.54 USD | |
| Envipco Holding N.V. ENVIP.OL | $87.8 8.42 USD |
+1.15
|
$5.07B 485.9M USD | $15.33K 1.47K USD | $87 8.35 USD | $88 8.44 USD | $5.07B 485.9M USD | 0 | -$1.06 -0.1 USD | |
| Nel ASA NEL.OL | $2.52 0.24 USD |
+3.28
|
$4.63B 443.97M USD | $630.67K 60.5K USD | $2.43 0.23 USD | $2.52 0.24 USD | $4.63B 443.97M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $41.6 3.99 USD |
+2.59
|
$4.52B 433.4M USD | $15.61K 1.5K USD | $40.75 3.91 USD | $41.6 3.99 USD | $4.52B 433.4M USD | 2.69 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $87.6 8.4 USD |
+0.34
|
$4.42B 424.25M USD | $7.74K 742.58 USD | $87.5 8.39 USD | $88.2 8.46 USD | $4.42B 424.25M USD | 84.23 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61 5.85 USD |
+0.49
|
$3.62B 346.94M USD | $23.99K 2.3K USD | $60.4 5.79 USD | $61.7 5.92 USD | $3.62B 346.94M USD | 6.08 | $10.02 0.96 USD | |
| Cambi ASA CAMBI.OL | $19.1 1.83 USD |
+0.26
|
$3.1B 297.82M USD | $8 0.77 USD | $19.1 1.83 USD | $19.1 1.83 USD | $3.1B 297.82M USD | 23.01 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $114.7 11 USD |
-0.17
|
$2.62B 251.65M USD | $16.3K 1.56K USD | $113.5 10.89 USD | $115.1 11.04 USD | $2.62B 251.65M USD | 5.39 | $21.26 2.04 USD | |
| Norsk Titanium AS NTI.OL | $1.81 0.17 USD |
-3.42
|
$1.46B 139.66M USD | $1.67M 160.22K USD | $1.8 0.17 USD | $1.97 0.19 USD | $1.46B 139.66M USD | 0 | -$0.4 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $7.76 0.74 USD |
-0.51
|
$1.15B 110.02M USD | $35.39K 3.39K USD | $7.7 0.74 USD | $7.85 0.75 USD | $1.15B 110.02M USD | 0 | -$6.58 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.57 0.63 USD |
+2.66
|
$1.13B 108.28M USD | $452.44K 43.4K USD | $6.41 0.61 USD | $6.66 0.64 USD | $1.13B 108.28M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.91M USD | $9.77K 937.02 USD | $10.05 0.96 USD | $10.2 0.98 USD | $1.03B 98.91M USD | 12.91 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.2 0.21 USD |
+1.62
|
$942.67M 90.43M USD | $41.77K 4.01K USD | $2.2 0.21 USD | $2.23 0.21 USD | $942.67M 90.43M USD | 0 | -$3.98 -0.3 USD | |
| Scana ASA SCANA.OL | $1.58 0.15 USD |
+1.94
|
$729.78M 70.01M USD | $4.16K 399.44 USD | $1.57 0.15 USD | $1.58 0.15 USD | $729.78M 70.01M USD | 79.00 | $0.02 0.001 USD | |
| Vow ASA VOW.OL | $2.5 0.24 USD |
-1.19
|
$724.58M 69.51M USD | $155.39K 14.91K USD | $2.49 0.24 USD | $2.58 0.25 USD | $724.58M 69.51M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $11.35 1.09 USD |
+3.18
|
$507.28M 48.66M USD | $87.69K 8.41K USD | $11.05 1.06 USD | $11.55 1.11 USD | $507.28M 48.66M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.24 0.31 USD |
0
|
$429.46M 41.2M USD | $6.25K 599.07 USD | $3.24 0.31 USD | $3.27 0.31 USD | $429.46M 41.2M USD | 5.31 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.34 0.13 USD |
+1.14
|
$367.35M 35.24M USD | $30 2.88 USD | $1.34 0.13 USD | $1.34 0.13 USD | $367.35M 35.24M USD | 2.78 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.47 0.33 USD |
+0.58
|
$287.39M 27.57M USD | $925 88.73 USD | $3.46 0.33 USD | $3.47 0.33 USD | $287.39M 27.57M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.36 0.13 USD |
0
|
$277.03M 26.57M USD | $10.96K 1.05K USD | $1.36 0.13 USD | $1.38 0.13 USD | $277.03M 26.57M USD | 0 | -$1.11 -0.1 USD | |
| HAV Group ASA HAV.OL | $6.8 0.65 USD |
0
|
$238M 22.83M USD | $22.37K 2.15K USD | $6.72 0.64 USD | $7 0.67 USD | $238M 22.83M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.93 0.09 USD |
-0.64
|
$189.01M 18.13M USD | $14.76K 1.42K USD | $0.93 0.09 USD | $0.93 0.09 USD | $189.01M 18.13M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.2999 0.03 USD |
-3.69
|
$180.06M 17.27M USD | $12.91M 1.24M USD | $0.2899 0.03 USD | $0.34 0.03 USD | $180.06M 17.27M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
+0.14
|
$105.93M 10.16M USD | $26.03K 2.5K USD | $1.47 0.14 USD | $1.48 0.14 USD | $105.93M 10.16M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $661 63.41 USD |
+0.76
|
$49.1B 4.71B USD | $4.2K 402.61 USD | $660 63.31 USD | $664 63.7 USD | $49.1B 4.71B USD | 14.15 | $46.71 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $443.5 42.54 USD |
+0.23
|
$18.59B 1.78B USD | $73 7 USD | $443.5 42.54 USD | $443.5 42.54 USD | $18.59B 1.78B USD | 3.60 | $123.06 11.8 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $426 40.87 USD |
0
|
$18.55B 1.78B USD | $54 5.18 USD | $425.5 40.82 USD | $426 40.87 USD | $18.55B 1.78B USD | 3.46 | $123.07 11.81 USD | |
| AF Gruppen ASA AFG.OL | $150.2 14.41 USD |
+0.27
|
$16.41B 1.57B USD | $178 17.08 USD | $149.8 14.37 USD | $150.4 14.43 USD | $16.41B 1.57B USD | 23.14 | $6.49 0.62 USD | |
| Bonheur ASA BONHR.OL | $234.5 22.5 USD |
+0.64
|
$9.97B 956.76M USD | $24 2.3 USD | $234.5 22.5 USD | $236 22.64 USD | $9.97B 956.76M USD | 10.75 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $107.8 10.34 USD |
+0.56
|
$8.57B 821.66M USD | $2.93K 280.59 USD | $106.6 10.23 USD | $107.8 10.34 USD | $8.57B 821.66M USD | 3.44 | $31.27 3 USD | |
| Arendals Fossekompani ASA AFK.OL | $133.5 12.81 USD |
0
|
$7.33B 703.54M USD | $12 1.15 USD | $133.5 12.81 USD | $133.5 12.81 USD | $7.33B 703.54M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $198.5 19.04 USD |
-0.25
|
$5.44B 521.55M USD | $1.03K 98.33 USD | $198.5 19.04 USD | $200 19.19 USD | $5.44B 521.55M USD | 12.05 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $82 7.87 USD |
-0.97
|
$2.98B 285.61M USD | $4 0.38 USD | $82 7.87 USD | $82 7.87 USD | $2.98B 285.61M USD | 17.78 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $26.7 2.56 USD |
0
|
$2.95B 282.98M USD | $6.56K 629.29 USD | $26.4 2.53 USD | $26.6 2.55 USD | $2.95B 282.98M USD | 0 | -$2.23 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $77.6 7.44 USD |
0
|
$1.69B 162.32M USD | $50K 4.8K USD | $76.4 7.33 USD | $78 7.48 USD | $1.69B 162.32M USD | 30.91 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $17.3 1.66 USD |
+1.17
|
$1.27B 121.97M USD | $15 1.44 USD | $17.3 1.66 USD | $17.3 1.66 USD | $1.27B 121.97M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $341 32.71 USD |
+1.19
|
$1.23B 118.33M USD | $113 10.84 USD | $340 32.62 USD | $341 32.71 USD | $1.23B 118.33M USD | 0 | -$32.85 -3.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.78 0.94 USD |
+8.67
|
$615.15M 59.01M USD | $50 4.8 USD | $9.78 0.94 USD | $9.78 0.94 USD | $615.15M 59.01M USD | 0 | -$0.63 -0.06 USD | |
| Borgestad ASA BOR.OL | $17.5 1.68 USD |
+1.16
|
$613.59M 58.86M USD | $5.17K 495.95 USD | $17.5 1.68 USD | $17.85 1.71 USD | $613.59M 58.86M USD | 22.15 | $0.79 0.08 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.6 0.54 USD |
+2.19
|
$611.85M 58.69M USD | $3.33K 319.73 USD | $5.42 0.52 USD | $5.6 0.54 USD | $611.85M 58.69M USD | 1.56 | $3.58 0.34 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
+0.26
|
$484.26M 46.45M USD | $37 3.55 USD | $19.4 1.86 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.8 1.23 USD |
0
|
$430.33M 41.28M USD | $3.25K 312.05 USD | $12.8 1.23 USD | $13.3 1.28 USD | $430.33M 41.28M USD | 0 | -$0.83 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $20.1 1.93 USD |
-6.51
|
$362.35M 34.76M USD | $49 4.7 USD | $20.1 1.93 USD | $20.1 1.93 USD | $362.35M 34.76M USD | 0 | -$73.9 -7.08 USD | |
| M Vest Water AS MVW.OL | $9.58 0.92 USD |
-1.03
|
$313.44M 30.07M USD | $30 2.88 USD | $9.58 0.92 USD | $9.58 0.92 USD | $313.44M 30.07M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $8.86 0.85 USD |
0
|
$254.66M 24.43M USD | $322 30.89 USD | $8.86 0.85 USD | $8.86 0.85 USD | $254.66M 24.43M USD | 15.27 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
0
|
$153.38M 14.71M USD | $1.51K 144.37 USD | $2.04 0.2 USD | $2.16 0.21 USD | $153.38M 14.71M USD | 43.20 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.06 0.39 USD |
+2.53
|
$49.16M 4.72M USD | $1.8K 172.67 USD | $3.96 0.38 USD | $4.06 0.39 USD | $49.16M 4.72M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}