国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 245.80 23.58 USD |
+2.2
|
NOK 216.20B 20.74B USD | NOK 790.32K 75.81K USD | NOK 241.40 23.16 USD | NOK 246.50 23.65 USD | NOK 216.20B 20.74B USD | 30.68 | NOK 8.01 0.77 USD | ||
| Aker ASA AKER.OL | NOK 760.00 72.91 USD |
-0.65
|
NOK 56.13B 5.38B USD | NOK 21.74K 2.09K USD | NOK 756.00 72.52 USD | NOK 768.00 73.67 USD | NOK 56.13B 5.38B USD | 45.56 | NOK 16.68 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 95.75 9.19 USD |
+1.92
|
NOK 40.48B 3.88B USD | NOK 309.42K 29.68K USD | NOK 93.50 8.97 USD | NOK 96.70 9.28 USD | NOK 40.48B 3.88B USD | 3.56 | NOK 26.85 2.58 USD | ||
| Tomra Systems ASA TOM.OL | NOK 135.30 12.98 USD |
+2.58
|
NOK 40.02B 3.84B USD | NOK 128.91K 12.37K USD | NOK 132.80 12.74 USD | NOK 136.00 13.05 USD | NOK 40.02B 3.84B USD | 33.82 | NOK 4.00 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 59.76 5.73 USD |
-1.52
|
NOK 29.76B 2.85B USD | NOK 391.14K 37.52K USD | NOK 59.68 5.72 USD | NOK 60.66 5.82 USD | NOK 29.76B 2.85B USD | 9.66 | NOK 6.18 0.59 USD | ||
| Veidekke ASA VEI.OL | NOK 166.80 16 USD |
-0.83
|
NOK 22.52B 2.16B USD | NOK 18.34K 1.76K USD | NOK 165.40 15.87 USD | NOK 167.60 16.08 USD | NOK 22.52B 2.16B USD | 16.83 | NOK 9.91 0.95 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 337.50 32.38 USD |
+0.45
|
NOK 22.41B 2.15B USD | NOK 25.42K 2.44K USD | NOK 334.00 32.04 USD | NOK 342.00 32.81 USD | NOK 22.41B 2.15B USD | 4.65 | NOK 72.54 6.96 USD | ||
| AF Gruppen ASA AFG.OL | NOK 180.60 17.32 USD |
+0.22
|
NOK 19.88B 1.91B USD | NOK 23.94K 2.3K USD | NOK 179.00 17.17 USD | NOK 181.60 17.42 USD | NOK 19.88B 1.91B USD | 18.95 | NOK 9.53 0.91 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.20 12.11 USD |
-0.24
|
NOK 19.10B 1.83B USD | NOK 312.85K 30.01K USD | NOK 124.70 11.96 USD | NOK 127.10 12.19 USD | NOK 19.10B 1.83B USD | 11.21 | NOK 11.25 1.08 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 16.97 1.63 USD |
-2.47
|
NOK 17.85B 1.71B USD | NOK 4.53M 434.78K USD | NOK 16.93 1.62 USD | NOK 17.48 1.68 USD | NOK 17.85B 1.71B USD | 7.44 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 92.20 8.84 USD |
+3.3
|
NOK 17.59B 1.69B USD | NOK 630.15K 60.45K USD | NOK 89.50 8.59 USD | NOK 92.50 8.87 USD | NOK 17.59B 1.69B USD | 3.18 | NOK 28.98 2.78 USD | ||
| Cadeler A/S CADLR.OL | NOK 45.44 4.36 USD |
+1.2
|
NOK 15.93B 1.53B USD | NOK 370.71K 35.56K USD | NOK 45.02 4.32 USD | NOK 46.00 4.41 USD | NOK 15.93B 1.53B USD | 5.08 | NOK 8.94 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 366.00 35.11 USD |
-0.95
|
NOK 12.97B 1.24B USD | NOK 25.75K 2.47K USD | NOK 363.00 34.82 USD | NOK 368.00 35.3 USD | NOK 12.97B 1.24B USD | 15.16 | NOK 24.13 2.31 USD | ||
| Odfjell SE ODF.OL | NOK 129.20 12.39 USD |
+1.41
|
NOK 10.22B 980.8M USD | NOK 23.51K 2.26K USD | NOK 127.00 12.18 USD | NOK 129.80 12.45 USD | NOK 10.22B 980.8M USD | 6.04 | NOK 21.38 2.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.34 1.76 USD |
+1.24
|
NOK 8.14B 780.4M USD | NOK 1.35M 129.43K USD | NOK 18.16 1.74 USD | NOK 18.47 1.77 USD | NOK 8.14B 780.4M USD | 3.17 | NOK 5.78 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.80 4.01 USD |
+1.58
|
NOK 4.54B 435.48M USD | NOK 63.76K 6.12K USD | NOK 41.35 3.97 USD | NOK 42.00 4.03 USD | NOK 4.54B 435.48M USD | 2.55 | NOK 16.34 1.57 USD | ||
| Nel ASA NEL.OL | NOK 2.30 0.22 USD |
-3.52
|
NOK 4.23B 406.24M USD | NOK 4.26M 409.05K USD | NOK 2.27 0.22 USD | NOK 2.43 0.23 USD | NOK 4.23B 406.24M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.90 8.05 USD |
-0.24
|
NOK 4.23B 405.77M USD | NOK 33.93K 3.25K USD | NOK 83.60 8.02 USD | NOK 85.00 8.15 USD | NOK 4.23B 405.77M USD | 33.96 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 61.20 5.87 USD |
+0.66
|
NOK 4.04B 388M USD | NOK 85.86K 8.24K USD | NOK 60.20 5.77 USD | NOK 61.60 5.91 USD | NOK 4.04B 388M USD | 0 | -NOK 2.12 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 145.20 13.93 USD |
+0.14
|
NOK 3.32B 318.7M USD | NOK 66.32K 6.36K USD | NOK 144.00 13.81 USD | NOK 145.60 13.97 USD | NOK 3.32B 318.7M USD | 15.57 | NOK 9.32 0.89 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.40 8.67 USD |
0
|
NOK 1.96B 188.47M USD | NOK 11.75K 1.13K USD | NOK 89.80 8.61 USD | NOK 90.80 8.71 USD | NOK 1.96B 188.47M USD | 26.90 | NOK 3.36 0.32 USD | ||
| NRC Group ASA NRC.OL | NOK 8.58 0.82 USD |
+1.66
|
NOK 1.48B 142.06M USD | NOK 322.11K 30.9K USD | NOK 8.40 0.81 USD | NOK 8.64 0.83 USD | NOK 1.48B 142.06M USD | 4.90 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.07 0.1 USD |
+0.37
|
NOK 1.10B 105.46M USD | NOK 1.21M 116.11K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.10B 105.46M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 5.92 0.57 USD |
+4.41
|
NOK 962.49M 92.33M USD | NOK 1.19M 114.51K USD | NOK 5.60 0.54 USD | NOK 5.98 0.57 USD | NOK 962.49M 92.33M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Vow ASA VOW.OL | NOK 2.77 0.27 USD |
+19.44
|
NOK 802.99M 77.03M USD | NOK 8.34M 800.08K USD | NOK 2.20 0.21 USD | NOK 2.81 0.27 USD | NOK 802.99M 77.03M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.70 0.16 USD |
+1.19
|
NOK 728.43M 69.88M USD | NOK 78.80K 7.56K USD | NOK 1.66 0.16 USD | NOK 1.70 0.16 USD | NOK 728.43M 69.88M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.43 0.14 USD |
-0.42
|
NOK 662.35M 63.54M USD | NOK 159.04K 15.26K USD | NOK 1.43 0.14 USD | NOK 1.45 0.14 USD | NOK 662.35M 63.54M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.55 0.34 USD |
0
|
NOK 470.55M 45.14M USD | NOK 198.53K 19.04K USD | NOK 3.52 0.34 USD | NOK 3.62 0.35 USD | NOK 470.55M 45.14M USD | 0 | -NOK 0.41 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.42 0.9 USD |
0
|
NOK 421.43M 40.43M USD | NOK 43.06K 4.13K USD | NOK 9.42 0.9 USD | NOK 9.50 0.91 USD | NOK 421.43M 40.43M USD | 134.57 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.17 0.11 USD |
+0.43
|
NOK 320.57M 30.75M USD | NOK 36.37K 3.49K USD | NOK 1.13 0.11 USD | NOK 1.18 0.11 USD | NOK 320.57M 30.75M USD | 14.56 | NOK 0.08 0.007 USD | ||
| Airthings ASA AIRX.OL | NOK 0.26 0.02 USD |
+103.92
|
NOK 257.82M 24.73M USD | NOK 7.74M 742.01K USD | NOK 0.11 0.01 USD | NOK 0.27 0.03 USD | NOK 257.82M 24.73M USD | 0 | -NOK 1.42 -0.1 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.25 0.22 USD |
-0.44
|
NOK 214.93M 20.62M USD | NOK 77.31K 7.42K USD | NOK 2.24 0.21 USD | NOK 2.39 0.23 USD | NOK 214.93M 20.62M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.60 0.54 USD |
-0.36
|
NOK 196.00M 18.8M USD | NOK 35.09K 3.37K USD | NOK 5.52 0.53 USD | NOK 5.68 0.54 USD | NOK 196.00M 18.8M USD | 16.47 | NOK 0.34 0.03 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 568.00 54.49 USD |
+1.43
|
NOK 23.83B 2.29B USD | NOK 7.65K 733.37 USD | NOK 560.00 53.72 USD | NOK 569.00 54.58 USD | NOK 23.83B 2.29B USD | 3.84 | NOK 147.84 14.18 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 520.00 49.88 USD |
+0.97
|
NOK 22.88B 2.19B USD | NOK 3.60K 345.05 USD | NOK 516.00 49.5 USD | NOK 521.00 49.98 USD | NOK 22.88B 2.19B USD | 3.51 | NOK 147.86 14.18 USD | ||
| Odfjell SE ODFB.OL | NOK 125.60 12.05 USD |
+2.11
|
NOK 10.12B 970.45M USD | NOK 4.50K 431.29 USD | NOK 123.80 11.88 USD | NOK 125.80 12.07 USD | NOK 10.12B 970.45M USD | 5.87 | NOK 21.38 2.05 USD | ||
| Bonheur ASA BONHR.OL | NOK 225.50 21.63 USD |
-0.66
|
NOK 9.59B 920.04M USD | NOK 1.45K 139.38 USD | NOK 225.50 21.63 USD | NOK 227.00 21.78 USD | NOK 9.59B 920.04M USD | 6.85 | NOK 32.89 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+1.89
|
NOK 7.42B 711.76M USD | NOK 2.71K 260.35 USD | NOK 135.00 12.95 USD | NOK 135.50 13 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 79.90 7.66 USD |
+1.27
|
NOK 4.74B 454.44M USD | NOK 37.78K 3.62K USD | NOK 79.00 7.58 USD | NOK 80.40 7.71 USD | NOK 4.74B 454.44M USD | 14.58 | NOK 5.48 0.53 USD | ||
| Multiconsult ASA MULTI.OL | NOK 161.00 15.44 USD |
-2.13
|
NOK 4.33B 415.43M USD | NOK 6.00K 575.28 USD | NOK 160.00 15.35 USD | NOK 164.50 15.78 USD | NOK 4.33B 415.43M USD | 14.58 | NOK 11.04 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 89.60 8.6 USD |
-0.22
|
NOK 3.26B 312.83M USD | NOK 1.36K 130.85 USD | NOK 88.20 8.46 USD | NOK 89.80 8.61 USD | NOK 3.26B 312.83M USD | 19.86 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 24.35 2.34 USD |
+4.51
|
NOK 3.05B 292.79M USD | NOK 69.62K 6.68K USD | NOK 23.00 2.21 USD | NOK 24.35 2.34 USD | NOK 3.05B 292.79M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.85 1.62 USD |
+0.6
|
NOK 2.70B 258.66M USD | NOK 29.86K 2.86K USD | NOK 16.75 1.61 USD | NOK 17.30 1.66 USD | NOK 2.70B 258.66M USD | 16.85 | NOK 1.00 0.1 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 325.00 31.18 USD |
-3.27
|
NOK 1.25B 119.72M USD | NOK 170.00 16.31 USD | NOK 325.00 31.18 USD | NOK 331.00 31.75 USD | NOK 1.25B 119.72M USD | 0 | -NOK 29.26 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 14.00 1.34 USD |
0
|
NOK 977.47M 93.77M USD | NOK 18.71K 1.79K USD | NOK 13.60 1.3 USD | NOK 14.00 1.34 USD | NOK 977.47M 93.77M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.78 0.55 USD |
-3.67
|
NOK 631.52M 60.58M USD | NOK 267.87K 25.7K USD | NOK 5.70 0.55 USD | NOK 5.96 0.57 USD | NOK 631.52M 60.58M USD | 2.23 | NOK 2.59 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 16.80 1.61 USD |
-1.18
|
NOK 589.04M 56.51M USD | NOK 2.17K 207.97 USD | NOK 16.80 1.61 USD | NOK 16.90 1.62 USD | NOK 589.04M 56.51M USD | 43.07 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.00 1.63 USD |
-0.58
|
NOK 571.54M 54.83M USD | NOK 2.67K 255.65 USD | NOK 16.70 1.6 USD | NOK 17.00 1.63 USD | NOK 571.54M 54.83M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.80 0.65 USD |
+3.34
|
NOK 448.87M 43.06M USD | NOK 8.66K 831.02 USD | NOK 6.36 0.61 USD | NOK 6.98 0.67 USD | NOK 448.87M 43.06M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.20 1.36 USD |
-1.39
|
NOK 354.46M 34M USD | NOK 10.00 0.96 USD | NOK 14.20 1.36 USD | NOK 14.20 1.36 USD | NOK 354.46M 34M USD | 0 | -NOK 5.86 -0.5 USD | ||
| M Vest Water AS MVW.OL | NOK 7.88 0.76 USD |
-3.43
|
NOK 278.13M 26.68M USD | NOK 6.25K 599.55 USD | NOK 7.82 0.75 USD | NOK 8.16 0.78 USD | NOK 278.13M 26.68M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 9.12 0.87 USD |
+0.22
|
NOK 265.83M 25.5M USD | NOK 6.50K 623.53 USD | NOK 9.12 0.87 USD | NOK 9.12 0.87 USD | NOK 265.83M 25.5M USD | 15.72 | NOK 0.58 0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.30 0.22 USD |
0
|
NOK 163.32M 15.67M USD | NOK 60.00 5.76 USD | NOK 2.30 0.22 USD | NOK 2.30 0.22 USD | NOK 163.32M 15.67M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.10 0.59 USD |
+0.33
|
NOK 90.79M 8.71M USD | NOK 35.96K 3.45K USD | NOK 5.60 0.54 USD | NOK 6.50 0.62 USD | NOK 90.79M 8.71M USD | 0 | -NOK 55.52 -5.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}