国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $369.75 35.47 USD |
-3.45
|
$324.92B 31.17B USD | $854.72K 81.99K USD | $363.2 34.84 USD | $384.15 36.85 USD | $324.92B 31.17B USD | 51.64 | $7.16 0.69 USD | |
| Tomra Systems ASA TOM.OL | $160.5 15.4 USD |
+2.88
|
$47.47B 4.55B USD | $38.46K 3.69K USD | $155.7 14.94 USD | $161.7 15.51 USD | $47.47B 4.55B USD | 39.72 | $4.04 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.35 8 USD |
+3.8
|
$35.24B 3.38B USD | $345.82K 33.17K USD | $80.1 7.68 USD | $83.35 8 USD | $35.24B 3.38B USD | 3.42 | $24.34 2.33 USD | |
| Hafnia Limited HAFNI.OL | $52.5 5.04 USD |
+2.7
|
$26.14B 2.51B USD | $131.55K 12.62K USD | $51.34 4.92 USD | $52.62 5.05 USD | $26.14B 2.51B USD | 4.31 | $12.17 1.17 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.13
|
$20.78B 1.99B USD | $8.09K 775.77 USD | $153.2 14.7 USD | $154.2 14.79 USD | $20.78B 1.99B USD | 17.09 | $9.01 0.86 USD | |
| Cadeler A/S CADLR.OL | $53.8 5.16 USD |
+1.8
|
$18.86B 1.81B USD | $367.81K 35.28K USD | $53.35 5.12 USD | $54.45 5.22 USD | $18.86B 1.81B USD | 17.93 | $3 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
+3.51
|
$17.66B 1.69B USD | $31.6K 3.03K USD | $256.5 24.61 USD | $265.5 25.47 USD | $17.66B 1.69B USD | 3.16 | $83.88 8.05 USD | |
| BW LPG Limited BWLPG.OL | $114.2 10.95 USD |
+1.24
|
$17.28B 1.66B USD | $89.06K 8.54K USD | $113.2 10.86 USD | $115.1 11.04 USD | $17.28B 1.66B USD | 6.02 | $18.96 1.82 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89 8.54 USD |
+3.37
|
$16.98B 1.63B USD | $350.15K 33.59K USD | $85.6 8.21 USD | $89.15 8.55 USD | $16.98B 1.63B USD | 2.55 | $34.78 3.34 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.9 7.47 USD |
+0.45
|
$15.53B 1.49B USD | $29.62K 2.84K USD | $76.75 7.36 USD | $77.9 7.47 USD | $15.53B 1.49B USD | 13.47 | $5.78 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.76 1.32 USD |
+0.07
|
$14.51B 1.39B USD | $2.04M 195.58K USD | $13.7 1.31 USD | $13.88 1.33 USD | $14.51B 1.39B USD | 10.18 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $108 10.36 USD |
+1.31
|
$8.52B 817.14M USD | $4.6K 441.17 USD | $106.6 10.23 USD | $108.4 10.4 USD | $8.52B 817.14M USD | 3.44 | $31.33 3.01 USD | |
| MPC Container Ships ASA MPCC.OL | $16.34 1.57 USD |
+1.93
|
$7.25B 695.48M USD | $680.51K 65.28K USD | $16 1.53 USD | $16.36 1.57 USD | $7.25B 695.48M USD | 2.87 | $5.68 0.54 USD | |
| Endúr ASA ENDUR.OL | $93.1 8.93 USD |
+0.11
|
$4.7B 451.21M USD | $15.41K 1.48K USD | $93 8.92 USD | $93.7 8.99 USD | $4.7B 451.21M USD | 89.51 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.9 3.92 USD |
-0.12
|
$4.44B 426.11M USD | $7.27K 697.01 USD | $40.55 3.89 USD | $41.15 3.95 USD | $4.44B 426.11M USD | 2.64 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.39 0.23 USD |
+0.59
|
$4.4B 421.76M USD | $2.13M 204.73K USD | $2.37 0.23 USD | $2.44 0.23 USD | $4.4B 421.76M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $73.2 7.02 USD |
+4.27
|
$4.22B 405.1M USD | $47.5K 4.56K USD | $69 6.62 USD | $73.2 7.02 USD | $4.22B 405.1M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.1 5.96 USD |
-0.48
|
$3.68B 352.97M USD | $28.49K 2.73K USD | $61.8 5.93 USD | $62.4 5.99 USD | $3.68B 352.97M USD | 6.18 | $10.04 0.96 USD | |
| Cambi ASA CAMBI.OL | $18.1 1.74 USD |
+1.12
|
$2.9B 277.85M USD | $22.82K 2.19K USD | $17.55 1.68 USD | $18.2 1.75 USD | $2.9B 277.85M USD | 21.80 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.9 12.08 USD |
-0.08
|
$2.88B 276.22M USD | $39.75K 3.81K USD | $124.9 11.98 USD | $127.2 12.2 USD | $2.88B 276.22M USD | 5.91 | $21.29 2.04 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.93 0.28 USD |
+0.34
|
$1.77B 169.83M USD | $1.39M 133.02K USD | $2.92 0.28 USD | $2.93 0.28 USD | $1.77B 169.83M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $7.61 0.73 USD |
+2.15
|
$1.12B 107.9M USD | $180.61K 17.33K USD | $7.22 0.69 USD | $7.69 0.74 USD | $1.12B 107.9M USD | 0 | -$6.59 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.45 0.62 USD |
+2.71
|
$1.11B 106.3M USD | $658.49K 63.17K USD | $6.35 0.61 USD | $6.5 0.62 USD | $1.11B 106.3M USD | 0 | -$9.51 -0.9 USD | |
| Norsk Titanium AS NTI.OL | $1.32 0.13 USD |
+1.23
|
$1.06B 101.43M USD | $769.17K 73.78K USD | $1.3 0.12 USD | $1.33 0.13 USD | $1.06B 101.43M USD | 0 | -$0.41 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.3 0.99 USD |
+1.48
|
$1.04B 100.02M USD | $10.7K 1.03K USD | $10.3 0.99 USD | $10.4 1 USD | $1.04B 100.02M USD | 13.03 | $0.79 0.08 USD | |
| Scana ASA SCANA.OL | $1.59 0.15 USD |
-0.62
|
$734.4M 70.45M USD | $142.03K 13.62K USD | $1.59 0.15 USD | $1.64 0.16 USD | $734.4M 70.45M USD | 79.50 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.66 0.16 USD |
-3.6
|
$710.43M 68.15M USD | $140.25K 13.45K USD | $1.65 0.16 USD | $1.72 0.16 USD | $710.43M 68.15M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $2.02 0.19 USD |
+9.54
|
$586.63M 56.27M USD | $2.45M 234.97K USD | $1.9 0.18 USD | $2.12 0.2 USD | $586.63M 56.27M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.6 1.02 USD |
-0.47
|
$473.76M 45.45M USD | $21.28K 2.04K USD | $10.55 1.01 USD | $10.6 1.02 USD | $473.76M 45.45M USD | 0 | -$0.65 -0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.48 0.14 USD |
+3.14
|
$407.25M 39.07M USD | $2.87K 275.7 USD | $1.43 0.14 USD | $1.48 0.14 USD | $407.25M 39.07M USD | 3.08 | $0.48 0.05 USD | |
| Awilco LNG ASA ALNG.OL | $2.63 0.25 USD |
+2.14
|
$348.6M 33.44M USD | $80.54K 7.73K USD | $2.5 0.24 USD | $2.65 0.25 USD | $348.6M 33.44M USD | 4.31 | $0.61 0.06 USD | |
| HydrogenPro ASA HYPRO.OL | $3.68 0.35 USD |
-3.03
|
$304.37M 29.2M USD | $40.86K 3.92K USD | $3.51 0.34 USD | $3.79 0.36 USD | $304.37M 29.2M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.56 0.73 USD |
+4.11
|
$264.6M 25.38M USD | $62.68K 6.01K USD | $7.18 0.69 USD | $7.6 0.73 USD | $264.6M 25.38M USD | 0 | -$0.34 -0.03 USD | |
| Airthings ASA AIRX.OL | $1.23 0.12 USD |
-1.21
|
$244.14M 23.42M USD | $111.94K 10.74K USD | $1.2 0.12 USD | $1.25 0.12 USD | $244.14M 23.42M USD | 0 | -$1.12 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.92 0.09 USD |
-0.22
|
$185.77M 17.82M USD | $76.84K 7.37K USD | $0.91 0.09 USD | $0.92 0.09 USD | $185.77M 17.82M USD | 0 | -$0.2 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.54 0.15 USD |
0
|
$110.67M 10.62M USD | $103.69K 9.95K USD | $1.53 0.15 USD | $1.54 0.15 USD | $110.67M 10.62M USD | 0.24 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $615 59 USD |
-0.32
|
$45.69B 4.38B USD | $1.92K 184.47 USD | $614 58.9 USD | $618 59.28 USD | $45.69B 4.38B USD | 13.16 | $46.71 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $426.5 40.91 USD |
+1.79
|
$18.56B 1.78B USD | $2.45K 235.41 USD | $419 40.19 USD | $426.5 40.91 USD | $18.56B 1.78B USD | 3.45 | $123.31 11.83 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $442 42.4 USD |
+1.61
|
$18.53B 1.78B USD | $9.31K 892.7 USD | $437 41.92 USD | $442 42.4 USD | $18.53B 1.78B USD | 3.58 | $123.32 11.83 USD | |
| AF Gruppen ASA AFG.OL | $150 14.39 USD |
+0.27
|
$16.38B 1.57B USD | $3.5K 335.46 USD | $149 14.29 USD | $150 14.39 USD | $16.38B 1.57B USD | 23.11 | $6.49 0.62 USD | |
| Bonheur ASA BONHR.OL | $226 21.68 USD |
+0.67
|
$9.61B 922.08M USD | $704 67.53 USD | $224 21.49 USD | $226 21.68 USD | $9.61B 922.08M USD | 10.36 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $108.2 10.38 USD |
+2.86
|
$8.65B 829.54M USD | $8.62K 827.09 USD | $106 10.17 USD | $108.2 10.38 USD | $8.65B 829.54M USD | 3.45 | $31.34 3.01 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $226.5 21.73 USD |
+0.89
|
$7.29B 699.5M USD | $3.46K 331.53 USD | $225 21.58 USD | $229 21.97 USD | $7.29B 699.5M USD | 9.00 | $25.14 2.41 USD | |
| Arendals Fossekompani ASA AFK.OL | $124.5 11.94 USD |
+0.81
|
$6.84B 656.11M USD | $2K 192.24 USD | $123 11.8 USD | $124.5 11.94 USD | $6.84B 656.11M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $198.5 19.04 USD |
-0.75
|
$5.45B 522.83M USD | $5.16K 495.08 USD | $198 18.99 USD | $199.5 19.14 USD | $5.45B 522.83M USD | 12.05 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $26.6 2.55 USD |
0
|
$2.94B 281.93M USD | $9.7K 930.31 USD | $26.45 2.54 USD | $26.6 2.55 USD | $2.94B 281.93M USD | 0 | -$2.23 -0.2 USD | |
| AKVA group ASA AKVA.OL | $72 6.91 USD |
-0.83
|
$2.61B 250.78M USD | $634 60.82 USD | $72 6.91 USD | $73.8 7.08 USD | $2.61B 250.78M USD | 15.61 | $4.61 0.44 USD | |
| Zalaris ASA ZAL.OL | $83.4 8 USD |
+2.96
|
$1.81B 173.55M USD | $3.16K 302.94 USD | $83 7.96 USD | $83.4 8 USD | $1.81B 173.55M USD | 33.22 | $2.51 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.5 1.77 USD |
0
|
$1.29B 123.91M USD | $313 30.03 USD | $17.9 1.72 USD | $18.5 1.77 USD | $1.29B 123.91M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
0
|
$1.27B 121.45M USD | $328 31.46 USD | $350 33.57 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$32.27 -3.09 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.54 0.53 USD |
+0.73
|
$605.29M 58.06M USD | $8.36K 802.34 USD | $5.54 0.53 USD | $5.88 0.56 USD | $605.29M 58.06M USD | 1.54 | $3.59 0.34 USD | |
| Borgestad ASA BOR.OL | $16.9 1.62 USD |
-1.45
|
$592.55M 56.84M USD | $2.79K 268.02 USD | $16.9 1.62 USD | $17 1.63 USD | $592.55M 56.84M USD | 21.39 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.38 0.9 USD |
0
|
$589.99M 56.6M USD | $6.56K 629.67 USD | $9.02 0.87 USD | $9.4 0.9 USD | $589.99M 56.6M USD | 0 | -$0.63 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $13.75 1.32 USD |
-2.14
|
$462.27M 44.34M USD | $3.7K 355.12 USD | $13.55 1.3 USD | $13.75 1.32 USD | $462.27M 44.34M USD | 0 | -$0.83 -0.07 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.95 1.72 USD |
+1.41
|
$448.07M 42.98M USD | $1.36K 130.75 USD | $17.95 1.72 USD | $17.95 1.72 USD | $448.07M 42.98M USD | 0 | -$1.92 -0.1 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.94 0.95 USD |
+4.63
|
$325.21M 31.2M USD | $20.76K 1.99K USD | $9.44 0.91 USD | $9.94 0.95 USD | $325.21M 31.2M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $17 1.63 USD |
+0.59
|
$306.47M 29.4M USD | $711 68.2 USD | $16.95 1.63 USD | $17 1.63 USD | $306.47M 29.4M USD | 0 | -$72.59 -6.9 USD | |
| Goodtech ASA GOD.OL | $9 0.86 USD |
-1.96
|
$258.69M 24.82M USD | $15.63K 1.5K USD | $9 0.86 USD | $9.1 0.87 USD | $258.69M 24.82M USD | 15.51 | $0.58 0.06 USD | |
| Philly Shipyard ASA PHLY.OL | $12.1 1.16 USD |
+2.54
|
$146.51M 14.05M USD | $57.18K 5.48K USD | $11.75 1.13 USD | $12.1 1.16 USD | $146.51M 14.05M USD | 0 | -$0.2 -0.01 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
0
|
$146.28M 14.03M USD | $6.79K 650.87 USD | $2.04 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 41.19 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}