Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (57)
- {{country.name}}
- Tüm ülkeler
- Norveç (57)
Oslo (57)
- {{item.name}}
- Tüm borsalar
- Oslo (57)
Endüstriyel Ürün ve Hizmetler (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 318.00 30.51 USD |
-1.7
|
NOK 279.72B 26.83B USD | NOK 156.98K 15.06K USD | NOK 318.00 30.51 USD | NOK 326.00 31.27 USD | NOK 279.72B 26.83B USD | 58.56 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,228.00 117.8 USD |
+2.16
|
NOK 91.23B 8.75B USD | NOK 7.31K 701.62 USD | NOK 1,226.00 117.61 USD | NOK 1,238.00 118.76 USD | NOK 91.23B 8.75B USD | 22.57 | NOK 54.39 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 134.30 12.88 USD |
+0.67
|
NOK 56.78B 5.45B USD | NOK 10.59K 1.02K USD | NOK 134.20 12.87 USD | NOK 135.90 13.04 USD | NOK 56.78B 5.45B USD | 5.56 | NOK 24.14 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.54 1.11 USD |
-2.45
|
NOK 38.81B 3.72B USD | NOK 291.39K 27.95K USD | NOK 11.54 1.11 USD | NOK 11.77 1.13 USD | NOK 38.81B 3.72B USD | 31.18 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.35 6.75 USD |
+1.74
|
NOK 35.16B 3.37B USD | NOK 35.96K 3.45K USD | NOK 70.20 6.73 USD | NOK 70.75 6.79 USD | NOK 35.16B 3.37B USD | 7.80 | NOK 9.01 0.86 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.60 11.76 USD |
+1.41
|
NOK 30.19B 2.9B USD | NOK 14.87K 1.43K USD | NOK 121.70 11.67 USD | NOK 123.30 11.83 USD | NOK 30.19B 2.9B USD | 6.57 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.20 14.31 USD |
+0.95
|
NOK 28.46B 2.73B USD | NOK 12.22K 1.17K USD | NOK 148.70 14.26 USD | NOK 149.70 14.36 USD | NOK 28.46B 2.73B USD | 6.15 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.20 9.13 USD |
-1.09
|
NOK 28.12B 2.7B USD | NOK 33.78K 3.24K USD | NOK 94.80 9.09 USD | NOK 96.60 9.27 USD | NOK 28.12B 2.7B USD | 30.90 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 188.00 18.03 USD |
-0.85
|
NOK 25.37B 2.43B USD | NOK 4.60K 440.98 USD | NOK 187.60 18 USD | NOK 190.20 18.25 USD | NOK 25.37B 2.43B USD | 15.91 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.05 5.18 USD |
-1.99
|
NOK 20.86B 2B USD | NOK 21.30K 2.04K USD | NOK 53.90 5.17 USD | NOK 55.15 5.29 USD | NOK 20.86B 2B USD | 6.23 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 524.00 50.27 USD |
+0.58
|
NOK 20.46B 1.96B USD | NOK 1.23K 117.61 USD | NOK 524.00 50.27 USD | NOK 531.00 50.94 USD | NOK 20.46B 1.96B USD | 9.18 | NOK 57.02 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.04 1.35 USD |
-2.64
|
NOK 14.76B 1.42B USD | NOK 1.56M 149.49K USD | NOK 13.92 1.34 USD | NOK 14.08 1.35 USD | NOK 14.76B 1.42B USD | 4.72 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.11 2.41 USD |
-0.36
|
NOK 12.26B 1.18B USD | NOK 157.13K 15.07K USD | NOK 25.01 2.4 USD | NOK 25.52 2.45 USD | NOK 12.26B 1.18B USD | 5.11 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 64.10 6.15 USD |
+2.23
|
NOK 6.96B 667.81M USD | NOK 23.08K 2.21K USD | NOK 63.90 6.13 USD | NOK 64.30 6.17 USD | NOK 6.96B 667.81M USD | 3.78 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 116.20 11.15 USD |
+0.69
|
NOK 5.95B 571.11M USD | NOK 4.21K 404.05 USD | NOK 114.80 11.01 USD | NOK 116.20 11.15 USD | NOK 5.95B 571.11M USD | 42.25 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.80 8.9 USD |
+0.65
|
NOK 5.50B 528.05M USD | NOK 1.89K 180.92 USD | NOK 92.30 8.85 USD | NOK 93.10 8.93 USD | NOK 5.50B 528.05M USD | 12.34 | NOK 7.52 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.25 4.63 USD |
-1.83
|
NOK 4.20B 402.78M USD | NOK 65.06K 6.24K USD | NOK 48.05 4.61 USD | NOK 49.10 4.71 USD | NOK 4.20B 402.78M USD | 53.02 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.27 0.22 USD |
+0.44
|
NOK 4.16B 399.36M USD | NOK 268.41K 25.75K USD | NOK 2.26 0.22 USD | NOK 2.30 0.22 USD | NOK 4.16B 399.36M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.50 2.06 USD |
0
|
NOK 3.44B 330.04M USD | NOK 159.00 15.25 USD | NOK 21.50 2.06 USD | NOK 21.50 2.06 USD | NOK 3.44B 330.04M USD | 25.00 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.80 3.82 USD |
-1.49
|
NOK 2.63B 252.33M USD | NOK 17.56K 1.68K USD | NOK 39.60 3.8 USD | NOK 41.20 3.95 USD | NOK 2.63B 252.33M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.30 0.8 USD |
-0.48
|
NOK 1.43B 137.42M USD | NOK 14.65K 1.41K USD | NOK 8.30 0.8 USD | NOK 8.40 0.81 USD | NOK 1.43B 137.42M USD | 46.11 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 0.99 0.09 USD |
-0.9
|
NOK 1.15B 110.16M USD | NOK 63.96K 6.14K USD | NOK 0.99 0.09 USD | NOK 1.00 0.1 USD | NOK 1.15B 110.16M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.50 0.05 USD |
+1.22
|
NOK 1.09B 104.78M USD | NOK 4.37M 419.17K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 1.09B 104.78M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
+2.09
|
NOK 676.66M 64.91M USD | NOK 400.00 38.37 USD | NOK 1.47 0.14 USD | NOK 1.47 0.14 USD | NOK 676.66M 64.91M USD | 146.50 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.16 0.59 USD |
+1.99
|
NOK 673.04M 64.56M USD | NOK 38.50K 3.69K USD | NOK 6.00 0.58 USD | NOK 6.28 0.6 USD | NOK 673.04M 64.56M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.27 0.22 USD |
-1.92
|
NOK 659.24M 63.24M USD | NOK 450.22K 43.19K USD | NOK 2.26 0.22 USD | NOK 2.41 0.23 USD | NOK 659.24M 63.24M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.60 1.3 USD |
-1.45
|
NOK 476.00M 45.66M USD | NOK 78.00 7.48 USD | NOK 13.60 1.3 USD | NOK 13.60 1.3 USD | NOK 476.00M 45.66M USD | 56.66 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.15 1.26 USD |
-1.48
|
NOK 392.60M 37.66M USD | NOK 1.42K 135.93 USD | NOK 13.15 1.26 USD | NOK 13.30 1.28 USD | NOK 392.60M 37.66M USD | 11.23 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.60 0.44 USD |
-2.95
|
NOK 345.22M 33.12M USD | NOK 4.00K 383.71 USD | NOK 4.60 0.44 USD | NOK 4.60 0.44 USD | NOK 345.22M 33.12M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.14 0.11 USD |
+2.24
|
NOK 313.69M 30.09M USD | NOK 846.00 81.15 USD | NOK 1.14 0.11 USD | NOK 1.14 0.11 USD | NOK 313.69M 30.09M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.79 0.08 USD |
+3.69
|
NOK 98.35M 9.43M USD | NOK 66.39K 6.37K USD | NOK 0.76 0.07 USD | NOK 0.79 0.08 USD | NOK 98.35M 9.43M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.40 0.33 USD |
+4.17
|
NOK 68.48M 6.57M USD | NOK 1.04K 100.15 USD | NOK 3.27 0.31 USD | NOK 3.40 0.33 USD | NOK 68.48M 6.57M USD | 0.26 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 717.00 68.78 USD |
+0.7
|
NOK 30.08B 2.89B USD | NOK 541.00 51.9 USD | NOK 717.00 68.78 USD | NOK 723.00 69.36 USD | NOK 30.08B 2.89B USD | 4.74 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 648.00 62.16 USD |
+1.25
|
NOK 27.19B 2.61B USD | NOK 111.00 10.65 USD | NOK 643.00 61.68 USD | NOK 648.00 62.16 USD | NOK 27.19B 2.61B USD | 4.29 | NOK 150.97 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 196.40 18.84 USD |
+0.2
|
NOK 22.31B 2.14B USD | NOK 435.00 41.73 USD | NOK 195.60 18.76 USD | NOK 196.40 18.84 USD | NOK 22.31B 2.14B USD | 18.70 | NOK 10.50 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 293.50 28.15 USD |
+1.73
|
NOK 19.49B 1.87B USD | NOK 3.44K 329.99 USD | NOK 292.00 28.01 USD | NOK 295.00 28.3 USD | NOK 19.49B 1.87B USD | 6.32 | NOK 46.38 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.50 16.84 USD |
+0.29
|
NOK 9.65B 925.65M USD | NOK 195.00 18.71 USD | NOK 175.50 16.84 USD | NOK 181.00 17.36 USD | NOK 9.65B 925.65M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 224.50 21.54 USD |
+0.45
|
NOK 9.55B 915.96M USD | NOK 799.00 76.65 USD | NOK 224.50 21.54 USD | NOK 226.50 21.73 USD | NOK 9.55B 915.96M USD | 6.13 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 104.60 10.03 USD |
+0.58
|
NOK 8.28B 794.53M USD | NOK 3.37K 322.89 USD | NOK 104.00 9.98 USD | NOK 105.40 10.11 USD | NOK 8.28B 794.53M USD | 5.40 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 103.80 9.96 USD |
-0.38
|
NOK 8.22B 788.46M USD | NOK 373.00 35.78 USD | NOK 103.20 9.9 USD | NOK 104.80 10.05 USD | NOK 8.22B 788.46M USD | 5.36 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 129.00 12.37 USD |
0
|
NOK 4.70B 450.39M USD | NOK 726.00 69.64 USD | NOK 128.50 12.33 USD | NOK 129.00 12.37 USD | NOK 4.70B 450.39M USD | 23.71 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.80 14.56 USD |
0
|
NOK 4.18B 401.36M USD | NOK 11.00 1.06 USD | NOK 151.80 14.56 USD | NOK 151.80 14.56 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 20.40 1.96 USD |
-1.45
|
NOK 2.57B 246.29M USD | NOK 342.00 32.81 USD | NOK 20.40 1.96 USD | NOK 20.40 1.96 USD | NOK 2.57B 246.29M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.60 5.53 USD |
+0.35
|
NOK 2.30B 220.77M USD | NOK 65.00 6.24 USD | NOK 57.60 5.53 USD | NOK 57.60 5.53 USD | NOK 2.30B 220.77M USD | 11.47 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 613.00 58.8 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.20 1.94 USD |
0
|
NOK 1.41B 135.29M USD | NOK 11.37K 1.09K USD | NOK 20.20 1.94 USD | NOK 21.60 2.07 USD | NOK 1.41B 135.29M USD | 11.03 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.10 2.12 USD |
0
|
NOK 743.00M 71.27M USD | NOK 7.81K 749.48 USD | NOK 20.40 1.96 USD | NOK 22.10 2.12 USD | NOK 743.00M 71.27M USD | 13.81 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.66 1.12 USD |
0
|
NOK 499.61M 47.93M USD | NOK 252.00 24.17 USD | NOK 11.66 1.12 USD | NOK 11.66 1.12 USD | NOK 499.61M 47.93M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.65 1.02 USD |
+0.47
|
NOK 476.89M 45.75M USD | NOK 30.00 2.88 USD | NOK 10.65 1.02 USD | NOK 10.65 1.02 USD | NOK 476.89M 45.75M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 211.77M 20.32M USD | NOK 13.02K 1.25K USD | NOK 5.25 0.5 USD | NOK 6.00 0.58 USD | NOK 211.77M 20.32M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.22 0.21 USD |
0
|
NOK 157.64M 15.12M USD | NOK 1.40K 134.3 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 157.64M 15.12M USD | 22.19 | NOK 0.10 0.009 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 62.37M 5.98M USD | NOK 200.00 19.19 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}