$2.25T
Toplam piyasa değeri
$67.63B
Toplam hacim
BTC 56.08%     ETH 9.41%
Baskınlığı

Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Kongsberg Gruppen ASA KOG.OL NO NOK 321.90 30.88 USD
+0.03
NOK 283.15B 27.16B USD NOK 39.06K 3.75K USD NOK 320.20 30.72 USD NOK 325.30 31.21 USD NOK 283.15B 27.16B USD 59.28 NOK 5.43 0.52 USD
no Aker ASA AKER.OL NO NOK 1,220.00 117.03 USD
+0.16
NOK 90.63B 8.69B USD NOK 1.56K 149.94 USD NOK 1,210.00 116.07 USD NOK 1,220.00 117.03 USD NOK 90.63B 8.69B USD 22.40 NOK 54.45 5.22 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 136.40 13.08 USD
-0.58
NOK 57.67B 5.53B USD NOK 7.70K 738.93 USD NOK 135.50 13 USD NOK 136.50 13.09 USD NOK 57.67B 5.53B USD 5.64 NOK 24.15 2.32 USD
no AutoStore Holdings Ltd. AUTO.OL NO NOK 11.38 1.09 USD
-3.8
NOK 38.27B 3.67B USD NOK 3.80M 364.62K USD NOK 11.20 1.07 USD NOK 11.77 1.13 USD NOK 38.27B 3.67B USD 30.75 NOK 0.37 0.04 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 70.60 6.77 USD
-0.84
NOK 35.28B 3.38B USD NOK 13.66K 1.31K USD NOK 70.50 6.76 USD NOK 71.75 6.88 USD NOK 35.28B 3.38B USD 7.82 NOK 9.02 0.87 USD
no DOF Group ASA DOFG.OL NO NOK 123.40 11.84 USD
+0.41
NOK 30.39B 2.92B USD NOK 15.90K 1.53K USD NOK 122.20 11.72 USD NOK 123.50 11.85 USD NOK 30.39B 2.92B USD 6.62 NOK 18.64 1.79 USD
no Höegh Autoliners ASA HAUTO.OL NO NOK 149.10 14.3 USD
-1.39
NOK 28.44B 2.73B USD NOK 7.54K 723.2 USD NOK 148.80 14.27 USD NOK 151.00 14.49 USD NOK 28.44B 2.73B USD 6.14 NOK 24.25 2.33 USD
no Tomra Systems ASA TOM.OL NO NOK 95.80 9.19 USD
+0.52
NOK 28.30B 2.71B USD NOK 4.95K 475.13 USD NOK 95.80 9.19 USD NOK 96.10 9.22 USD NOK 28.30B 2.71B USD 31.10 NOK 3.08 0.3 USD
no Veidekke ASA VEI.OL NO NOK 190.20 18.25 USD
+2.26
NOK 25.67B 2.46B USD NOK 5.31K 508.99 USD NOK 190.20 18.25 USD NOK 191.40 18.36 USD NOK 25.67B 2.46B USD 16.13 NOK 11.79 1.13 USD
no Cadeler A/S CADLR.OL NO NOK 54.90 5.27 USD
+0.73
NOK 21.19B 2.03B USD NOK 8.24K 790.25 USD NOK 54.90 5.27 USD NOK 55.50 5.32 USD NOK 21.19B 2.03B USD 6.33 NOK 8.67 0.83 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 532.00 51.03 USD
-0.19
NOK 20.77B 1.99B USD NOK 3.47K 332.39 USD NOK 524.00 50.27 USD NOK 535.00 51.32 USD NOK 20.77B 1.99B USD 9.33 NOK 57.00 5.47 USD
no Norwegian Air Shuttle ASA NAS.OL NO NOK 13.67 1.31 USD
0
NOK 14.37B 1.38B USD NOK 1.14M 109.05K USD NOK 13.51 1.3 USD NOK 13.77 1.32 USD NOK 14.37B 1.38B USD 4.60 NOK 2.97 0.28 USD
no MPC Container Ships ASA MPCC.OL NO NOK 25.18 2.42 USD
-0.08
NOK 12.29B 1.18B USD NOK 1.49M 143.04K USD NOK 25.01 2.4 USD NOK 25.52 2.45 USD NOK 12.29B 1.18B USD 5.12 NOK 4.91 0.47 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 66.20 6.35 USD
0
NOK 7.19B 689.69M USD NOK 1.45K 139.29 USD NOK 66.20 6.35 USD NOK 67.60 6.48 USD NOK 7.19B 689.69M USD 3.90 NOK 16.94 1.63 USD
no Endúr ASA ENDUR.OL NO NOK 115.60 11.09 USD
+0.35
NOK 5.92B 568.16M USD NOK 212.00 20.34 USD NOK 115.60 11.09 USD NOK 115.60 11.09 USD NOK 5.92B 568.16M USD 42.03 NOK 2.75 0.26 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 94.50 9.07 USD
+1.07
NOK 5.61B 537.73M USD NOK 1.36K 130.17 USD NOK 93.90 9.01 USD NOK 94.60 9.07 USD NOK 5.61B 537.73M USD 12.58 NOK 7.51 0.72 USD
no Zaptec ASA ZAP.OL NO NOK 48.50 4.65 USD
+0.94
NOK 4.22B 404.86M USD NOK 7.99K 766.75 USD NOK 48.20 4.62 USD NOK 48.50 4.65 USD NOK 4.22B 404.86M USD 53.29 NOK 0.91 0.09 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.28 0.22 USD
0
NOK 4.19B 402.01M USD NOK 11.17K 1.07K USD NOK 2.28 0.22 USD NOK 2.28 0.22 USD NOK 4.19B 402.01M USD 0 -NOK 0.67 -0.06 USD
no Cambi ASA CAMBI.OL NO NOK 21.40 2.05 USD
-0.47
NOK 3.42B 328.51M USD NOK 475.00 45.57 USD NOK 21.40 2.05 USD NOK 21.40 2.05 USD NOK 3.42B 328.51M USD 24.88 NOK 0.86 0.08 USD
Envipco Holding N.V. Envipco Holding N.V. ENVIP.OL NO NOK 38.10 3.65 USD
+1.06
NOK 2.52B 241.55M USD NOK 302.00 28.97 USD NOK 38.10 3.65 USD NOK 38.30 3.67 USD NOK 2.52B 241.55M USD 0 -NOK 2.40 -0.2 USD
no NRC Group ASA NRC.OL NO NOK 8.35 0.8 USD
+0.85
NOK 1.44B 138.25M USD NOK 2.51K 240.68 USD NOK 8.35 0.8 USD NOK 8.40 0.81 USD NOK 1.44B 138.25M USD 46.38 NOK 0.18 0.02 USD
no Aqualis ASA ABL.OL NO NOK 9.26 0.89 USD
0
NOK 1.23B 118.15M USD NOK 71.04K 6.82K USD NOK 9.10 0.87 USD NOK 9.32 0.89 USD NOK 1.23B 118.15M USD 0 -NOK 0.29 -0.02 USD
no Norsk Titanium AS NTI.OL NO NOK 0.98 0.09 USD
-1.21
NOK 1.14B 109.04M USD NOK 3.64K 348.79 USD NOK 0.98 0.09 USD NOK 0.98 0.09 USD NOK 1.14B 109.04M USD 0 -NOK 0.60 -0.05 USD
no Norse Atlantic ASA NORSE.OL NO NOK 0.48 0.05 USD
-2.76
NOK 1.05B 100.66M USD NOK 14.55M 1.4M USD NOK 0.47 0.05 USD NOK 0.50 0.05 USD NOK 1.05B 100.66M USD 0 -NOK 2.50 -0.2 USD
no Jinhui Shipping and Transportation Limited JIN.OL NO NOK 6.12 0.59 USD
+1.66
NOK 668.66M 64.14M USD NOK 400.00 38.37 USD NOK 6.12 0.59 USD NOK 6.12 0.59 USD NOK 668.66M 64.14M USD 0 -NOK 0.01 -0.0009 USD
no Scana ASA SCANA.OL NO NOK 1.44 0.14 USD
0
NOK 662.80M 63.58M USD NOK 80.60K 7.73K USD NOK 1.43 0.14 USD NOK 1.47 0.14 USD NOK 662.80M 63.58M USD 143.50 NOK 0.01 0.0009 USD
no Vow ASA VOW.OL NO NOK 2.27 0.22 USD
-2.37
NOK 659.24M 63.24M USD NOK 31.47K 3.02K USD NOK 2.27 0.22 USD NOK 2.30 0.22 USD NOK 659.24M 63.24M USD 0 -NOK 0.90 -0.08 USD
no HAV Group ASA HAV.OL NO NOK 14.00 1.34 USD
+1.45
NOK 490.00M 47M USD NOK 75.77K 7.27K USD NOK 13.15 1.26 USD NOK 13.85 1.33 USD NOK 490.00M 47M USD 58.33 NOK 0.24 0.02 USD
no Goodtech ASA GOD.OL NO NOK 13.05 1.25 USD
+0.77
NOK 389.62M 37.38M USD NOK 728.00 69.84 USD NOK 13.05 1.25 USD NOK 13.05 1.25 USD NOK 389.62M 37.38M USD 11.15 NOK 1.17 0.11 USD
no Capsol Technologies ASA CAPSL.OL NO NOK 4.69 0.45 USD
-1.05
NOK 351.98M 33.76M USD NOK 16.80K 1.61K USD NOK 4.60 0.44 USD NOK 4.74 0.45 USD NOK 351.98M 33.76M USD 0 -NOK 1.27 -0.1 USD
no Havila Shipping ASA HAVI.OL NO NOK 1.13 0.11 USD
+1.35
NOK 310.94M 29.83M USD NOK 74.07K 7.11K USD NOK 1.09 0.1 USD NOK 1.18 0.11 USD NOK 310.94M 29.83M USD 0 -NOK 0.20 -0.01 USD
HydrogenPro ASA HydrogenPro ASA HYPRO.OL NO NOK 0.76 0.07 USD
-0.99
NOK 95.09M 9.12M USD NOK 67.75K 6.5K USD NOK 0.76 0.07 USD NOK 0.80 0.08 USD NOK 95.09M 9.12M USD 0 -NOK 2.33 -0.2 USD
no 2020 Bulkers Ltd. 2020.OL NO NOK 3.26 0.31 USD
0
NOK 65.70M 6.3M USD NOK 4.05K 388.8 USD NOK 3.26 0.31 USD NOK 3.27 0.31 USD NOK 65.70M 6.3M USD 0.25 NOK 12.93 1.24 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWI.OL NO NOK 722.00 69.26 USD
+1.4
NOK 30.29B 2.91B USD NOK 8.09K 776.06 USD NOK 716.00 68.68 USD NOK 727.00 69.74 USD NOK 30.29B 2.91B USD 4.78 NOK 151.02 14.49 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWIB.OL NO NOK 654.00 62.74 USD
-0.15
NOK 27.44B 2.63B USD NOK 173.00 16.6 USD NOK 654.00 62.74 USD NOK 655.00 62.83 USD NOK 27.44B 2.63B USD 4.33 NOK 150.98 14.48 USD
AF Gruppen ASA AF Gruppen ASA AFG.OL NO NOK 196.20 18.82 USD
+0.2
NOK 22.28B 2.14B USD NOK 60.00 5.76 USD NOK 196.20 18.82 USD NOK 198.40 19.03 USD NOK 22.28B 2.14B USD 18.66 NOK 10.51 1.01 USD
no Stolt-Nielsen Limited SNI.OL NO NOK 304.50 29.21 USD
+0.16
NOK 20.22B 1.94B USD NOK 5.55K 532.78 USD NOK 294.00 28.2 USD NOK 304.50 29.21 USD NOK 20.22B 1.94B USD 6.56 NOK 46.39 4.45 USD
no Arendals Fossekompani ASA AFK.OL NO NOK 180.50 17.31 USD
+0.84
NOK 9.92B 952.02M USD NOK 317.00 30.41 USD NOK 180.50 17.31 USD NOK 181.00 17.36 USD NOK 9.92B 952.02M USD 0 -NOK 1.66 -0.1 USD
Bonheur ASA Bonheur ASA BONHR.OL NO NOK 219.00 21.01 USD
-0.45
NOK 9.31B 893.52M USD NOK 3.52K 337.95 USD NOK 218.50 20.96 USD NOK 220.00 21.1 USD NOK 9.31B 893.52M USD 5.98 NOK 36.61 3.51 USD
Odfjell SE Odfjell SE ODF.OL NO NOK 107.40 10.3 USD
-1.47
NOK 8.50B 815.8M USD NOK 2.82K 270.61 USD NOK 106.00 10.17 USD NOK 109.00 10.46 USD NOK 8.50B 815.8M USD 5.55 NOK 19.33 1.85 USD
Odfjell SE Odfjell SE ODFB.OL NO NOK 107.00 10.26 USD
+0.38
NOK 8.47B 812.76M USD NOK 16.00 1.53 USD NOK 106.00 10.17 USD NOK 108.00 10.36 USD NOK 8.47B 812.76M USD 5.53 NOK 19.34 1.86 USD
no AKVA group ASA AKVA.OL NO NOK 128.50 12.33 USD
-0.39
NOK 4.68B 448.64M USD NOK 1.45K 139.1 USD NOK 127.50 12.23 USD NOK 128.50 12.33 USD NOK 4.68B 448.64M USD 23.62 NOK 5.44 0.52 USD
no Multiconsult ASA MULTI.OL NO NOK 152.00 14.58 USD
+0.13
NOK 4.19B 401.89M USD NOK 795.00 76.26 USD NOK 148.20 14.22 USD NOK 151.80 14.56 USD NOK 4.19B 401.89M USD 18.20 NOK 8.35 0.8 USD
no Agilyx ASA AGLX.OL NO NOK 19.50 1.87 USD
-5.8
NOK 2.45B 235.42M USD NOK 45.52K 4.37K USD NOK 18.95 1.82 USD NOK 20.40 1.96 USD NOK 2.45B 235.42M USD 0 -NOK 13.13 -1.2 USD
no Integrated Wind Solutions ASA IWS.OL NO NOK 57.20 5.49 USD
-0.35
NOK 2.29B 219.24M USD NOK 2.55K 244.42 USD NOK 57.20 5.49 USD NOK 57.80 5.54 USD NOK 2.29B 219.24M USD 11.39 NOK 5.02 0.48 USD
Zalaris ASA Zalaris ASA ZAL.OL NO NOK 99.40 9.54 USD
0
NOK 2.16B 207.67M USD NOK 184.00 17.65 USD NOK 99.40 9.54 USD NOK 99.80 9.57 USD NOK 2.16B 207.67M USD 43.21 NOK 2.30 0.22 USD
Byggma ASA Byggma ASA BMA.OL NO NOK 21.00 2.01 USD
+5
NOK 1.47B 140.65M USD NOK 18.00 1.73 USD NOK 21.00 2.01 USD NOK 21.00 2.01 USD NOK 1.47B 140.65M USD 11.47 NOK 1.83 0.18 USD
no Pyrum Innovations AG PYRUM.OL NO NOK 281.00 26.96 USD
0
NOK 1.21B 115.71M USD NOK 22.00 2.11 USD NOK 281.00 26.96 USD NOK 281.00 26.96 USD NOK 1.21B 115.71M USD 0 -NOK 33.89 -3.2 USD
no Golden Energy Offshore Services ASA GEOS.OL NO NOK 10.80 1.04 USD
0
NOK 762.34M 73.13M USD NOK 10.26K 983.93 USD NOK 10.30 0.99 USD NOK 10.80 1.04 USD NOK 762.34M 73.13M USD 0 -NOK 7.83 -0.7 USD
no Western Bulk Chartering AS WEST.OL NO NOK 21.90 2.1 USD
-0.9
NOK 736.27M 70.63M USD NOK 377.00 36.16 USD NOK 21.00 2.01 USD NOK 21.90 2.1 USD NOK 736.27M 70.63M USD 13.68 NOK 1.60 0.15 USD
no Hexagon Purus ASA HPUR.OL NO NOK 11.60 1.11 USD
0
NOK 497.04M 47.68M USD NOK 4.00 0.38 USD NOK 11.60 1.11 USD NOK 11.60 1.11 USD NOK 497.04M 47.68M USD 0 -NOK 30.10 -2.8 USD
no StrongPoint ASA STRO.OL NO NOK 10.65 1.02 USD
+1.45
NOK 476.89M 45.75M USD NOK 3.00 0.29 USD NOK 10.65 1.02 USD NOK 10.65 1.02 USD NOK 476.89M 45.75M USD 0 -NOK 0.11 -0.01 USD
M Vest Water AS M Vest Water AS MVW.OL NO NOK 5.90 0.57 USD
-1.67
NOK 208.24M 19.98M USD NOK 12.48K 1.2K USD NOK 5.90 0.57 USD NOK 6.15 0.59 USD NOK 208.24M 19.98M USD 0 -NOK 0.56 -0.05 USD
no ADS Maritime Holding Plc ADS.OL NO NOK 2.36 0.23 USD
+6.31
NOK 167.58M 16.08M USD NOK 1.40K 134.2 USD NOK 2.36 0.23 USD NOK 2.36 0.23 USD NOK 167.58M 16.08M USD 23.59 NOK 0.10 0.009 USD
no Airthings ASA AIRX.OL NO NOK 0.13 0.01 USD
0
NOK 164.28M 15.76M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 164.28M 15.76M USD 0 NOK 0.00 0 USD
no Pryme N.V. PRYME.OL NO NOK 1.00 0.1 USD
+11.11
NOK 31.18M 2.99M USD NOK 2.26K 217.08 USD NOK 0.90 0.09 USD NOK 1.00 0.1 USD NOK 31.18M 2.99M USD 0 -NOK 22.44 -2.1 USD
Aker Carbon Capture ASA Aker Carbon Capture ASA ACC.OL NO NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 2.05M 197.08K USD 0 NOK 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency