Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (57)
- {{country.name}}
- Tüm ülkeler
- Norveç (57)
Oslo (57)
- {{item.name}}
- Tüm borsalar
- Oslo (57)
Endüstriyel Ürün ve Hizmetler (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 303.10 29.08 USD |
-3.04
|
NOK 266.61B 25.58B USD | NOK 358.06K 34.35K USD | NOK 302.60 29.03 USD | NOK 311.00 29.83 USD | NOK 266.61B 25.58B USD | 55.71 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,220.00 117.03 USD |
-0.16
|
NOK 90.63B 8.69B USD | NOK 20.37K 1.95K USD | NOK 1,212.00 116.26 USD | NOK 1,226.00 117.61 USD | NOK 90.63B 8.69B USD | 22.40 | NOK 54.44 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.70 12.83 USD |
+0.98
|
NOK 56.53B 5.42B USD | NOK 26.12K 2.51K USD | NOK 132.00 12.66 USD | NOK 134.00 12.85 USD | NOK 56.53B 5.42B USD | 5.53 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.31 1.08 USD |
-0.62
|
NOK 38.04B 3.65B USD | NOK 675.17K 64.77K USD | NOK 11.14 1.07 USD | NOK 11.45 1.1 USD | NOK 38.04B 3.65B USD | 30.56 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 68.70 6.59 USD |
+0.96
|
NOK 34.33B 3.29B USD | NOK 53.16K 5.1K USD | NOK 68.20 6.54 USD | NOK 68.85 6.6 USD | NOK 34.33B 3.29B USD | 7.61 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.00 11.7 USD |
+0.66
|
NOK 30.05B 2.88B USD | NOK 27.00K 2.59K USD | NOK 121.10 11.62 USD | NOK 122.30 11.73 USD | NOK 30.05B 2.88B USD | 6.54 | NOK 18.63 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 151.20 14.5 USD |
+3.91
|
NOK 28.84B 2.77B USD | NOK 87.64K 8.41K USD | NOK 144.70 13.88 USD | NOK 152.00 14.58 USD | NOK 28.84B 2.77B USD | 6.23 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.03 9.12 USD |
-0.6
|
NOK 28.07B 2.69B USD | NOK 91.31K 8.76K USD | NOK 94.70 9.08 USD | NOK 96.00 9.21 USD | NOK 28.07B 2.69B USD | 30.85 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 189.00 18.13 USD |
-0.94
|
NOK 25.51B 2.45B USD | NOK 6.38K 611.73 USD | NOK 188.80 18.11 USD | NOK 191.40 18.36 USD | NOK 25.51B 2.45B USD | 16.03 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.15 5.19 USD |
-1.37
|
NOK 20.90B 2B USD | NOK 12.83K 1.23K USD | NOK 54.15 5.19 USD | NOK 55.00 5.28 USD | NOK 20.90B 2B USD | 6.24 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 513.00 49.21 USD |
+1.58
|
NOK 20.03B 1.92B USD | NOK 15.09K 1.45K USD | NOK 508.00 48.73 USD | NOK 515.00 49.4 USD | NOK 20.03B 1.92B USD | 8.99 | NOK 57.03 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.70 1.31 USD |
+0.04
|
NOK 14.41B 1.38B USD | NOK 2.76M 264.68K USD | NOK 13.67 1.31 USD | NOK 13.98 1.34 USD | NOK 14.41B 1.38B USD | 4.61 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.87 2.29 USD |
-1.32
|
NOK 11.65B 1.12B USD | NOK 470.69K 45.15K USD | NOK 23.49 2.25 USD | NOK 24.20 2.32 USD | NOK 11.65B 1.12B USD | 4.86 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.40 6.37 USD |
+0.15
|
NOK 7.21B 691.77M USD | NOK 23.44K 2.25K USD | NOK 65.20 6.25 USD | NOK 66.90 6.42 USD | NOK 7.21B 691.77M USD | 3.92 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 112.00 10.74 USD |
-2.44
|
NOK 5.74B 550.22M USD | NOK 26.99K 2.59K USD | NOK 111.60 10.71 USD | NOK 115.40 11.07 USD | NOK 5.74B 550.22M USD | 40.72 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.60 8.79 USD |
+0.11
|
NOK 5.43B 521.23M USD | NOK 4.11K 393.88 USD | NOK 90.10 8.64 USD | NOK 92.20 8.84 USD | NOK 5.43B 521.23M USD | 12.18 | NOK 7.52 0.72 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.24 0.21 USD |
0
|
NOK 4.12B 394.96M USD | NOK 774.20K 74.27K USD | NOK 2.23 0.21 USD | NOK 2.28 0.22 USD | NOK 4.12B 394.96M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 46.65 4.48 USD |
-2.1
|
NOK 4.06B 389.42M USD | NOK 50.64K 4.86K USD | NOK 46.45 4.46 USD | NOK 47.65 4.57 USD | NOK 4.06B 389.42M USD | 51.26 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
0
|
NOK 3.39B 325.44M USD | NOK 10.71K 1.03K USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 3.39B 325.44M USD | 24.65 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.00 3.74 USD |
+0.39
|
NOK 2.58B 247.26M USD | NOK 6.27K 601.85 USD | NOK 38.60 3.7 USD | NOK 40.10 3.85 USD | NOK 2.58B 247.26M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.27 0.79 USD |
+0.73
|
NOK 1.43B 136.93M USD | NOK 52.20K 5.01K USD | NOK 8.10 0.78 USD | NOK 8.35 0.8 USD | NOK 1.43B 136.93M USD | 45.94 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.46 0.04 USD |
-1.09
|
NOK 1.35B 129.11M USD | NOK 1.99M 190.45K USD | NOK 0.45 0.04 USD | NOK 0.47 0.05 USD | NOK 1.35B 129.11M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 0.99 0.09 USD |
-1.4
|
NOK 1.14B 109.71M USD | NOK 294.80K 28.28K USD | NOK 0.99 0.09 USD | NOK 1.00 0.1 USD | NOK 1.14B 109.71M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.02 0.58 USD |
-1.31
|
NOK 657.74M 63.1M USD | NOK 41.49K 3.98K USD | NOK 6.02 0.58 USD | NOK 6.14 0.59 USD | NOK 657.74M 63.1M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.24 0.21 USD |
-1.32
|
NOK 649.07M 62.26M USD | NOK 204.00K 19.57K USD | NOK 2.21 0.21 USD | NOK 2.31 0.22 USD | NOK 649.07M 62.26M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.40 0.13 USD |
-0.71
|
NOK 646.64M 62.03M USD | NOK 20.83K 2K USD | NOK 1.35 0.13 USD | NOK 1.41 0.14 USD | NOK 646.64M 62.03M USD | 140.00 | NOK 0.01 0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.90 1.33 USD |
+2.21
|
NOK 486.00M 46.62M USD | NOK 1.22K 116.55 USD | NOK 13.60 1.3 USD | NOK 13.95 1.34 USD | NOK 486.00M 46.62M USD | 57.91 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.85 1.23 USD |
-1.15
|
NOK 383.64M 36.8M USD | NOK 22.82K 2.19K USD | NOK 12.70 1.22 USD | NOK 13.00 1.25 USD | NOK 383.64M 36.8M USD | 10.98 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.75 0.46 USD |
0
|
NOK 356.48M 34.2M USD | NOK 96.88K 9.29K USD | NOK 4.34 0.42 USD | NOK 4.75 0.46 USD | NOK 356.48M 34.2M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
0
|
NOK 306.81M 29.43M USD | NOK 21.57K 2.07K USD | NOK 1.12 0.11 USD | NOK 1.13 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.75 0.07 USD |
-4.34
|
NOK 93.84M 9M USD | NOK 188.99K 18.13K USD | NOK 0.74 0.07 USD | NOK 0.79 0.08 USD | NOK 93.84M 9M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.18 0.3 USD |
-1.18
|
NOK 64.00M 6.14M USD | NOK 114.77K 11.01K USD | NOK 3.10 0.3 USD | NOK 3.37 0.32 USD | NOK 64.00M 6.14M USD | 0.24 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 715.00 68.59 USD |
+0.7
|
NOK 30.00B 2.88B USD | NOK 1.46K 140.34 USD | NOK 711.00 68.2 USD | NOK 728.00 69.84 USD | NOK 30.00B 2.88B USD | 4.73 | NOK 150.97 14.48 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 649.00 62.26 USD |
+0.46
|
NOK 27.23B 2.61B USD | NOK 1.20K 115.11 USD | NOK 635.00 60.91 USD | NOK 650.00 62.35 USD | NOK 27.23B 2.61B USD | 4.29 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 198.80 19.07 USD |
-0.5
|
NOK 22.58B 2.17B USD | NOK 4.65K 445.68 USD | NOK 198.80 19.07 USD | NOK 199.80 19.17 USD | NOK 22.58B 2.17B USD | 18.95 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 322.00 30.89 USD |
+7.51
|
NOK 21.38B 2.05B USD | NOK 59.95K 5.75K USD | NOK 308.50 29.59 USD | NOK 324.00 31.08 USD | NOK 21.38B 2.05B USD | 6.94 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.00 16.79 USD |
-0.57
|
NOK 9.62B 923.01M USD | NOK 802.00 76.93 USD | NOK 174.50 16.74 USD | NOK 176.50 16.93 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 220.00 21.1 USD |
+2.8
|
NOK 9.36B 897.6M USD | NOK 7.43K 713.13 USD | NOK 219.50 21.06 USD | NOK 224.00 21.49 USD | NOK 9.36B 897.6M USD | 6.00 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 112.00 10.74 USD |
+5.66
|
NOK 8.87B 850.74M USD | NOK 24.15K 2.32K USD | NOK 109.00 10.46 USD | NOK 112.40 10.78 USD | NOK 8.87B 850.74M USD | 5.79 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 109.40 10.49 USD |
+4.59
|
NOK 8.66B 830.99M USD | NOK 9.20K 882.34 USD | NOK 104.20 10 USD | NOK 110.40 10.59 USD | NOK 8.66B 830.99M USD | 5.65 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.00 12.28 USD |
+0.39
|
NOK 4.66B 446.89M USD | NOK 1.71K 163.56 USD | NOK 126.00 12.09 USD | NOK 128.00 12.28 USD | NOK 4.66B 446.89M USD | 23.52 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.60 14.35 USD |
-0.27
|
NOK 4.12B 395.54M USD | NOK 878.00 84.22 USD | NOK 148.80 14.27 USD | NOK 151.00 14.49 USD | NOK 4.12B 395.54M USD | 17.93 | NOK 8.34 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 18.75 1.8 USD |
-2.85
|
NOK 2.36B 226.37M USD | NOK 5.93K 569.14 USD | NOK 18.75 1.8 USD | NOK 19.05 1.83 USD | NOK 2.36B 226.37M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
0
|
NOK 2.29B 220M USD | NOK 169.00 16.21 USD | NOK 57.40 5.51 USD | NOK 57.40 5.51 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.80 9.57 USD |
+0.4
|
NOK 2.17B 208.51M USD | NOK 124.00 11.9 USD | NOK 99.80 9.57 USD | NOK 99.80 9.57 USD | NOK 2.17B 208.51M USD | 43.39 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.40 2.05 USD |
-0.93
|
NOK 1.49B 143.33M USD | NOK 6.52K 625.35 USD | NOK 20.20 1.94 USD | NOK 21.40 2.05 USD | NOK 1.49B 143.33M USD | 11.69 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 12.60K 1.21K USD | NOK 10.50 1.01 USD | NOK 10.70 1.03 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.00 2.11 USD |
+1.85
|
NOK 739.63M 70.95M USD | NOK 332.00 31.85 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 739.63M 70.95M USD | 13.75 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.00 1.06 USD |
-0.95
|
NOK 471.33M 45.21M USD | NOK 9.93K 952.37 USD | NOK 10.35 0.99 USD | NOK 11.70 1.12 USD | NOK 471.33M 45.21M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.35 0.99 USD |
-1.43
|
NOK 463.45M 44.46M USD | NOK 31.16K 2.99K USD | NOK 10.25 0.98 USD | NOK 10.40 1 USD | NOK 463.45M 44.46M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.00 0.58 USD |
+0.84
|
NOK 211.77M 20.32M USD | NOK 101.00 9.69 USD | NOK 5.95 0.57 USD | NOK 6.00 0.58 USD | NOK 211.77M 20.32M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
+33.33
|
NOK 62.37M 5.98M USD | NOK 1.36K 130.08 USD | NOK 1.70 0.16 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}