$2.26T
Toplam piyasa değeri
$81.09B
Toplam hacim
BTC 55.79%     ETH 9.43%
Baskınlığı

Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Kongsberg Gruppen ASA KOG.OL NO NOK 327.00 31.37 USD
-1.27
NOK 287.63B 27.59B USD NOK 549.20K 52.68K USD NOK 324.20 31.1 USD NOK 332.40 31.89 USD NOK 287.63B 27.59B USD 60.22 NOK 5.43 0.52 USD
no Aker ASA AKER.OL NO NOK 1,204.00 115.5 USD
-0.82
NOK 89.44B 8.58B USD NOK 15.57K 1.49K USD NOK 1,196.00 114.73 USD NOK 1,220.00 117.03 USD NOK 89.44B 8.58B USD 22.13 NOK 54.39 5.22 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 132.70 12.73 USD
+0.91
NOK 56.10B 5.38B USD NOK 99.74K 9.57K USD NOK 129.70 12.44 USD NOK 133.70 12.83 USD NOK 56.10B 5.38B USD 5.49 NOK 24.14 2.32 USD
no AutoStore Holdings Ltd. AUTO.OL NO NOK 12.02 1.15 USD
-2.2
NOK 40.42B 3.88B USD NOK 972.10K 93.25K USD NOK 11.97 1.15 USD NOK 12.27 1.18 USD NOK 40.42B 3.88B USD 32.48 NOK 0.37 0.04 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 69.30 6.65 USD
-1.91
NOK 34.63B 3.32B USD NOK 144.96K 13.91K USD NOK 68.20 6.54 USD NOK 69.85 6.7 USD NOK 34.63B 3.32B USD 7.69 NOK 9.01 0.86 USD
no DOF Group ASA DOFG.OL NO NOK 121.10 11.62 USD
+3.06
NOK 29.82B 2.86B USD NOK 381.81K 36.63K USD NOK 117.50 11.27 USD NOK 122.00 11.7 USD NOK 29.82B 2.86B USD 6.49 NOK 18.64 1.79 USD
no Tomra Systems ASA TOM.OL NO NOK 97.90 9.39 USD
+0.2
NOK 28.92B 2.77B USD NOK 119.35K 11.45K USD NOK 97.55 9.36 USD NOK 98.60 9.46 USD NOK 28.92B 2.77B USD 31.78 NOK 3.08 0.3 USD
no Höegh Autoliners ASA HAUTO.OL NO NOK 148.00 14.2 USD
+0.89
NOK 28.23B 2.71B USD NOK 58.79K 5.64K USD NOK 145.00 13.91 USD NOK 149.50 14.34 USD NOK 28.23B 2.71B USD 6.10 NOK 24.25 2.33 USD
no Veidekke ASA VEI.OL NO NOK 190.20 18.25 USD
-0.94
NOK 25.67B 2.46B USD NOK 17.28K 1.66K USD NOK 190.20 18.25 USD NOK 193.40 18.55 USD NOK 25.67B 2.46B USD 16.10 NOK 11.81 1.13 USD
no Cadeler A/S CADLR.OL NO NOK 56.00 5.37 USD
-3.45
NOK 21.61B 2.07B USD NOK 121.22K 11.63K USD NOK 55.65 5.34 USD NOK 58.50 5.61 USD NOK 21.61B 2.07B USD 6.45 NOK 8.67 0.83 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 524.00 50.27 USD
-3.5
NOK 20.46B 1.96B USD NOK 49.36K 4.73K USD NOK 516.00 49.5 USD NOK 531.00 50.94 USD NOK 20.46B 1.96B USD 9.18 NOK 57.02 5.47 USD
no Norwegian Air Shuttle ASA NAS.OL NO NOK 14.61 1.4 USD
+1.04
NOK 15.37B 1.47B USD NOK 3.46M 331.49K USD NOK 14.46 1.39 USD NOK 14.71 1.41 USD NOK 15.37B 1.47B USD 4.91 NOK 2.97 0.28 USD
no MPC Container Ships ASA MPCC.OL NO NOK 25.02 2.4 USD
+1.62
NOK 12.21B 1.17B USD NOK 856.17K 82.13K USD NOK 24.21 2.32 USD NOK 25.39 2.44 USD NOK 12.21B 1.17B USD 5.09 NOK 4.91 0.47 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 62.50 6 USD
+6.66
NOK 6.79B 651.14M USD NOK 244.63K 23.47K USD NOK 60.00 5.76 USD NOK 62.90 6.03 USD NOK 6.79B 651.14M USD 3.68 NOK 16.94 1.63 USD
no Endúr ASA ENDUR.OL NO NOK 115.80 11.11 USD
-0.52
NOK 5.93B 569.14M USD NOK 28.24K 2.71K USD NOK 115.60 11.09 USD NOK 117.60 11.28 USD NOK 5.93B 569.14M USD 42.10 NOK 2.75 0.26 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 92.70 8.89 USD
+3
NOK 5.50B 527.48M USD NOK 41.65K 4K USD NOK 88.00 8.44 USD NOK 92.70 8.89 USD NOK 5.50B 527.48M USD 12.32 NOK 7.52 0.72 USD
no Zaptec ASA ZAP.OL NO NOK 49.65 4.76 USD
-0.9
NOK 4.32B 414.46M USD NOK 113.97K 10.93K USD NOK 48.55 4.66 USD NOK 50.30 4.83 USD NOK 4.32B 414.46M USD 54.56 NOK 0.91 0.09 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.32 0.22 USD
-3.14
NOK 4.26B 408.18M USD NOK 1.42M 136.12K USD NOK 2.30 0.22 USD NOK 2.40 0.23 USD NOK 4.26B 408.18M USD 0 -NOK 0.67 -0.06 USD
no Cambi ASA CAMBI.OL NO NOK 21.20 2.03 USD
-1.4
NOK 3.39B 325.44M USD NOK 4.09K 392.54 USD NOK 21.00 2.01 USD NOK 21.50 2.06 USD NOK 3.39B 325.44M USD 24.65 NOK 0.86 0.08 USD
Envipco Holding N.V. Envipco Holding N.V. ENVIP.OL NO NOK 41.60 3.99 USD
-1.54
NOK 2.75B 263.74M USD NOK 148.41K 14.24K USD NOK 41.40 3.97 USD NOK 42.40 4.07 USD NOK 2.75B 263.74M USD 0 -NOK 2.40 -0.2 USD
no NRC Group ASA NRC.OL NO NOK 8.39 0.8 USD
+1.57
NOK 1.45B 138.91M USD NOK 86.17K 8.27K USD NOK 8.10 0.78 USD NOK 8.45 0.81 USD NOK 1.45B 138.91M USD 46.61 NOK 0.18 0.02 USD
no Aqualis ASA ABL.OL NO NOK 9.26 0.89 USD
0
NOK 1.23B 118.15M USD NOK 71.04K 6.82K USD NOK 9.10 0.87 USD NOK 9.32 0.89 USD NOK 1.23B 118.15M USD 0 -NOK 0.29 -0.02 USD
no Norsk Titanium AS NTI.OL NO NOK 1.00 0.1 USD
-1.87
NOK 1.16B 110.94M USD NOK 995.66K 95.51K USD NOK 0.99 0.09 USD NOK 1.00 0.1 USD NOK 1.16B 110.94M USD 0 -NOK 0.60 -0.05 USD
no Norse Atlantic ASA NORSE.OL NO NOK 0.49 0.05 USD
-0.5
NOK 1.09B 104.47M USD NOK 6.51M 624.2K USD NOK 0.49 0.05 USD NOK 0.50 0.05 USD NOK 1.09B 104.47M USD 0 -NOK 2.50 -0.2 USD
no Vow ASA VOW.OL NO NOK 2.30 0.22 USD
+1.1
NOK 667.95M 64.07M USD NOK 567.01K 54.39K USD NOK 2.27 0.22 USD NOK 2.34 0.22 USD NOK 667.95M 64.07M USD 0 -NOK 0.90 -0.08 USD
no Jinhui Shipping and Transportation Limited JIN.OL NO NOK 6.08 0.58 USD
-0.33
NOK 664.29M 63.72M USD NOK 17.75K 1.7K USD NOK 6.06 0.58 USD NOK 6.28 0.6 USD NOK 664.29M 63.72M USD 0 -NOK 0.01 -0.0009 USD
no Scana ASA SCANA.OL NO NOK 1.44 0.14 USD
+0.35
NOK 662.80M 63.58M USD NOK 89.10K 8.55K USD NOK 1.43 0.14 USD NOK 1.47 0.14 USD NOK 662.80M 63.58M USD 143.50 NOK 0.01 0.0009 USD
no HAV Group ASA HAV.OL NO NOK 13.70 1.31 USD
-2.14
NOK 479.50M 46M USD NOK 17.93K 1.72K USD NOK 13.70 1.31 USD NOK 14.35 1.38 USD NOK 479.50M 46M USD 57.08 NOK 0.24 0.02 USD
no Goodtech ASA GOD.OL NO NOK 13.35 1.28 USD
-1.11
NOK 398.57M 38.23M USD NOK 49.01K 4.7K USD NOK 13.35 1.28 USD NOK 13.75 1.32 USD NOK 398.57M 38.23M USD 11.41 NOK 1.17 0.11 USD
no Capsol Technologies ASA CAPSL.OL NO NOK 4.74 0.45 USD
-1.04
NOK 355.73M 34.12M USD NOK 107.00 10.26 USD NOK 4.74 0.45 USD NOK 4.74 0.45 USD NOK 355.73M 34.12M USD 0 -NOK 1.27 -0.1 USD
no Havila Shipping ASA HAVI.OL NO NOK 1.09 0.1 USD
+0.46
NOK 299.93M 28.77M USD NOK 36.97K 3.55K USD NOK 1.09 0.1 USD NOK 1.12 0.11 USD NOK 299.93M 28.77M USD 0 -NOK 0.20 -0.01 USD
HydrogenPro ASA HydrogenPro ASA HYPRO.OL NO NOK 0.77 0.07 USD
-4.23
NOK 96.85M 9.29M USD NOK 467.89K 44.88K USD NOK 0.74 0.07 USD NOK 0.85 0.08 USD NOK 96.85M 9.29M USD 0 -NOK 2.33 -0.2 USD
no 2020 Bulkers Ltd. 2020.OL NO NOK 3.34 0.32 USD
+1.15
NOK 67.23M 6.45M USD NOK 31.39K 3.01K USD NOK 3.25 0.31 USD NOK 3.40 0.33 USD NOK 67.23M 6.45M USD 0.25 NOK 12.93 1.24 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWI.OL NO NOK 715.00 68.59 USD
+0.28
NOK 30.00B 2.88B USD NOK 3.08K 295.55 USD NOK 702.00 67.34 USD NOK 718.00 68.88 USD NOK 30.00B 2.88B USD 4.73 NOK 151.01 14.49 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWIB.OL NO NOK 642.00 61.59 USD
+0.78
NOK 26.94B 2.58B USD NOK 2.95K 283.18 USD NOK 632.00 60.63 USD NOK 649.00 62.26 USD NOK 26.94B 2.58B USD 4.25 NOK 150.97 14.48 USD
AF Gruppen ASA AF Gruppen ASA AFG.OL NO NOK 197.40 18.94 USD
-0.2
NOK 22.43B 2.15B USD NOK 17.21K 1.65K USD NOK 196.40 18.84 USD NOK 198.60 19.05 USD NOK 22.43B 2.15B USD 18.80 NOK 10.50 1.01 USD
no Stolt-Nielsen Limited SNI.OL NO NOK 289.50 27.77 USD
0
NOK 19.22B 1.84B USD NOK 8.14K 781.14 USD NOK 288.00 27.63 USD NOK 291.00 27.92 USD NOK 19.22B 1.84B USD 6.24 NOK 46.39 4.45 USD
no Arendals Fossekompani ASA AFK.OL NO NOK 175.00 16.79 USD
-1.69
NOK 9.62B 923.01M USD NOK 1.16K 110.8 USD NOK 175.00 16.79 USD NOK 178.00 17.08 USD NOK 9.62B 923.01M USD 0 -NOK 1.67 -0.1 USD
Bonheur ASA Bonheur ASA BONHR.OL NO NOK 223.50 21.44 USD
0
NOK 9.51B 911.88M USD NOK 7.19K 689.43 USD NOK 223.50 21.44 USD NOK 227.00 21.78 USD NOK 9.51B 911.88M USD 6.10 NOK 36.61 3.51 USD
Odfjell SE Odfjell SE ODFB.OL NO NOK 103.80 9.96 USD
+0.19
NOK 8.22B 788.46M USD NOK 11.45K 1.1K USD NOK 102.40 9.82 USD NOK 104.40 10.01 USD NOK 8.22B 788.46M USD 5.36 NOK 19.34 1.86 USD
Odfjell SE Odfjell SE ODF.OL NO NOK 103.80 9.96 USD
-1.14
NOK 8.22B 788.46M USD NOK 20.78K 1.99K USD NOK 103.40 9.92 USD NOK 106.00 10.17 USD NOK 8.22B 788.46M USD 5.36 NOK 19.34 1.86 USD
no AKVA group ASA AKVA.OL NO NOK 129.00 12.37 USD
+0.39
NOK 4.70B 450.39M USD NOK 650.00 62.35 USD NOK 128.50 12.33 USD NOK 129.00 12.37 USD NOK 4.70B 450.39M USD 23.71 NOK 5.44 0.52 USD
no Multiconsult ASA MULTI.OL NO NOK 149.80 14.37 USD
-0.79
NOK 4.13B 396.07M USD NOK 270.00 25.9 USD NOK 148.00 14.2 USD NOK 150.60 14.45 USD NOK 4.13B 396.07M USD 17.94 NOK 8.35 0.8 USD
no Agilyx ASA AGLX.OL NO NOK 20.50 1.97 USD
-2.84
NOK 2.58B 247.49M USD NOK 25.91K 2.49K USD NOK 20.20 1.94 USD NOK 21.00 2.01 USD NOK 2.58B 247.49M USD 0 -NOK 13.13 -1.2 USD
no Integrated Wind Solutions ASA IWS.OL NO NOK 57.20 5.49 USD
+0.35
NOK 2.29B 219.24M USD NOK 1.33K 127.78 USD NOK 57.20 5.49 USD NOK 58.00 5.56 USD NOK 2.29B 219.24M USD 11.39 NOK 5.02 0.48 USD
Zalaris ASA Zalaris ASA ZAL.OL NO NOK 99.40 9.54 USD
0
NOK 2.16B 207.67M USD NOK 83.00 7.96 USD NOK 99.40 9.54 USD NOK 99.80 9.57 USD NOK 2.16B 207.67M USD 43.21 NOK 2.30 0.22 USD
Byggma ASA Byggma ASA BMA.OL NO NOK 20.20 1.94 USD
-4.72
NOK 1.41B 135.29M USD NOK 8.19K 785.84 USD NOK 20.20 1.94 USD NOK 21.60 2.07 USD NOK 1.41B 135.29M USD 11.03 NOK 1.83 0.18 USD
no Pyrum Innovations AG PYRUM.OL NO NOK 281.00 26.96 USD
0
NOK 1.21B 115.71M USD NOK 22.00 2.11 USD NOK 281.00 26.96 USD NOK 281.00 26.96 USD NOK 1.21B 115.71M USD 0 -NOK 33.89 -3.2 USD
no Golden Energy Offshore Services ASA GEOS.OL NO NOK 10.50 1.01 USD
0
NOK 741.16M 71.1M USD NOK 1.29K 123.94 USD NOK 10.50 1.01 USD NOK 10.50 1.01 USD NOK 741.16M 71.1M USD 0 -NOK 7.83 -0.7 USD
no Western Bulk Chartering AS WEST.OL NO NOK 21.70 2.08 USD
-3.12
NOK 729.55M 69.98M USD NOK 660.00 63.31 USD NOK 20.40 1.96 USD NOK 21.70 2.08 USD NOK 729.55M 69.98M USD 13.56 NOK 1.60 0.15 USD
no Hexagon Purus ASA HPUR.OL NO NOK 11.66 1.12 USD
0
NOK 499.61M 47.93M USD NOK 7.15K 685.88 USD NOK 11.66 1.12 USD NOK 12.00 1.15 USD NOK 499.61M 47.93M USD 0 -NOK 30.10 -2.8 USD
no StrongPoint ASA STRO.OL NO NOK 10.55 1.01 USD
-0.94
NOK 472.41M 45.32M USD NOK 12.65K 1.21K USD NOK 10.45 1 USD NOK 10.55 1.01 USD NOK 472.41M 45.32M USD 0 -NOK 0.11 -0.01 USD
M Vest Water AS M Vest Water AS MVW.OL NO NOK 5.45 0.52 USD
+2.83
NOK 192.36M 18.45M USD NOK 6.78K 650.01 USD NOK 5.25 0.5 USD NOK 5.45 0.52 USD NOK 192.36M 18.45M USD 0 -NOK 0.56 -0.05 USD
no Airthings ASA AIRX.OL NO NOK 0.13 0.01 USD
0
NOK 164.28M 15.76M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 164.28M 15.76M USD 0 NOK 0.00 0 USD
no ADS Maritime Holding Plc ADS.OL NO NOK 2.22 0.21 USD
-10.48
NOK 157.64M 15.12M USD NOK 1.40K 134.3 USD NOK 2.22 0.21 USD NOK 2.22 0.21 USD NOK 157.64M 15.12M USD 22.19 NOK 0.10 0.009 USD
no Pryme N.V. PRYME.OL NO NOK 2.00 0.19 USD
0
NOK 62.37M 5.98M USD NOK 200.00 19.19 USD NOK 2.00 0.19 USD NOK 2.00 0.19 USD NOK 62.37M 5.98M USD 0 -NOK 22.44 -2.1 USD
Aker Carbon Capture ASA Aker Carbon Capture ASA ACC.OL NO NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 2.05M 197.08K USD 0 NOK 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency