Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (57)
- {{country.name}}
- Tüm ülkeler
- Norveç (57)
Oslo (57)
- {{item.name}}
- Tüm borsalar
- Oslo (57)
Endüstriyel Ürün ve Hizmetler (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 313.30 30.05 USD |
-2.64
|
NOK 275.58B 26.44B USD | NOK 518.90K 49.78K USD | NOK 312.70 30 USD | NOK 325.30 31.21 USD | NOK 275.58B 26.44B USD | 57.59 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,226.00 117.61 USD |
+0.66
|
NOK 91.08B 8.74B USD | NOK 9.72K 932.13 USD | NOK 1,210.00 116.07 USD | NOK 1,228.00 117.8 USD | NOK 91.08B 8.74B USD | 22.52 | NOK 54.44 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.70 12.83 USD |
-2.55
|
NOK 56.53B 5.42B USD | NOK 86.18K 8.27K USD | NOK 133.60 12.82 USD | NOK 137.20 13.16 USD | NOK 56.53B 5.42B USD | 5.53 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.31 1.08 USD |
-0.62
|
NOK 38.04B 3.65B USD | NOK 587.86K 56.39K USD | NOK 11.31 1.08 USD | NOK 11.62 1.11 USD | NOK 38.04B 3.65B USD | 30.56 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.40 6.75 USD |
-1.12
|
NOK 35.18B 3.38B USD | NOK 113.50K 10.89K USD | NOK 70.00 6.71 USD | NOK 71.75 6.88 USD | NOK 35.18B 3.38B USD | 7.80 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.20 11.72 USD |
-0.57
|
NOK 30.10B 2.89B USD | NOK 92.90K 8.91K USD | NOK 121.80 11.68 USD | NOK 123.80 11.88 USD | NOK 30.10B 2.89B USD | 6.55 | NOK 18.63 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.05 9.12 USD |
-0.26
|
NOK 28.08B 2.69B USD | NOK 147.06K 14.11K USD | NOK 94.95 9.11 USD | NOK 96.25 9.23 USD | NOK 28.08B 2.69B USD | 30.86 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 146.80 14.08 USD |
-2.91
|
NOK 28.00B 2.69B USD | NOK 100.80K 9.67K USD | NOK 146.80 14.08 USD | NOK 151.00 14.49 USD | NOK 28.00B 2.69B USD | 6.05 | NOK 24.25 2.33 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.80 18.3 USD |
+2.58
|
NOK 25.75B 2.47B USD | NOK 28.92K 2.77K USD | NOK 190.20 18.25 USD | NOK 193.20 18.53 USD | NOK 25.75B 2.47B USD | 16.18 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 55.15 5.29 USD |
+1.19
|
NOK 21.28B 2.04B USD | NOK 44.74K 4.29K USD | NOK 54.90 5.27 USD | NOK 55.55 5.33 USD | NOK 21.28B 2.04B USD | 6.36 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 529.00 50.75 USD |
-0.75
|
NOK 20.65B 1.98B USD | NOK 13.00K 1.25K USD | NOK 524.00 50.27 USD | NOK 535.00 51.32 USD | NOK 20.65B 1.98B USD | 9.27 | NOK 57.03 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.59 1.3 USD |
-0.59
|
NOK 14.29B 1.37B USD | NOK 4.00M 383.39K USD | NOK 13.51 1.3 USD | NOK 13.77 1.32 USD | NOK 14.29B 1.37B USD | 4.57 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.28 2.33 USD |
-3.57
|
NOK 11.85B 1.14B USD | NOK 1.04M 99.93K USD | NOK 24.18 2.32 USD | NOK 24.98 2.4 USD | NOK 11.85B 1.14B USD | 4.94 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 65.90 6.32 USD |
-0.45
|
NOK 7.16B 686.56M USD | NOK 31.09K 2.98K USD | NOK 65.70 6.3 USD | NOK 67.60 6.48 USD | NOK 7.16B 686.56M USD | 3.89 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.20 11.05 USD |
0
|
NOK 5.90B 566.19M USD | NOK 9.15K 877.45 USD | NOK 114.80 11.01 USD | NOK 115.60 11.09 USD | NOK 5.90B 566.19M USD | 41.89 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.00 8.83 USD |
-1.6
|
NOK 5.46B 523.5M USD | NOK 5.13K 492.3 USD | NOK 92.00 8.83 USD | NOK 94.60 9.07 USD | NOK 5.46B 523.5M USD | 12.23 | NOK 7.52 0.72 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.26 0.22 USD |
-0.88
|
NOK 4.15B 398.48M USD | NOK 876.03K 84.04K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 4.15B 398.48M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 47.70 4.58 USD |
-0.73
|
NOK 4.15B 398.19M USD | NOK 78.23K 7.5K USD | NOK 47.65 4.57 USD | NOK 48.65 4.67 USD | NOK 4.15B 398.19M USD | 52.41 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.10 2.02 USD |
-1.86
|
NOK 3.38B 323.9M USD | NOK 2.06K 197.23 USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 3.38B 323.9M USD | 24.53 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.00 3.65 USD |
+0.8
|
NOK 2.51B 240.92M USD | NOK 85.55K 8.21K USD | NOK 37.20 3.57 USD | NOK 38.30 3.67 USD | NOK 2.51B 240.92M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.25 0.79 USD |
-0.36
|
NOK 1.42B 136.59M USD | NOK 27.97K 2.68K USD | NOK 8.20 0.79 USD | NOK 8.40 0.81 USD | NOK 1.42B 136.59M USD | 45.83 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 0.99 0.1 USD |
+0.1
|
NOK 1.15B 110.49M USD | NOK 709.98K 68.11K USD | NOK 0.97 0.09 USD | NOK 1.00 0.1 USD | NOK 1.15B 110.49M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.47 0.04 USD |
-2.1
|
NOK 1.03B 98.55M USD | NOK 6.95M 666.8K USD | NOK 0.47 0.04 USD | NOK 0.48 0.05 USD | NOK 1.03B 98.55M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.30 0.22 USD |
-1.29
|
NOK 666.50M 63.94M USD | NOK 611.61K 58.67K USD | NOK 2.22 0.21 USD | NOK 2.30 0.22 USD | NOK 666.50M 63.94M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 5.96 0.57 USD |
-1
|
NOK 651.18M 62.47M USD | NOK 25.00K 2.4K USD | NOK 5.96 0.57 USD | NOK 6.12 0.59 USD | NOK 651.18M 62.47M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.40 0.13 USD |
-2.44
|
NOK 646.64M 62.03M USD | NOK 519.88K 49.87K USD | NOK 1.38 0.13 USD | NOK 1.47 0.14 USD | NOK 646.64M 62.03M USD | 140.00 | NOK 0.01 0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.50 1.3 USD |
-3.57
|
NOK 472.50M 45.33M USD | NOK 5.44K 521.85 USD | NOK 13.40 1.29 USD | NOK 13.95 1.34 USD | NOK 472.50M 45.33M USD | 56.25 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.00 1.25 USD |
+0.39
|
NOK 388.12M 37.23M USD | NOK 5.62K 539.31 USD | NOK 12.95 1.24 USD | NOK 13.05 1.25 USD | NOK 388.12M 37.23M USD | 11.11 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.75 0.46 USD |
+1.28
|
NOK 356.48M 34.2M USD | NOK 7.91K 758.6 USD | NOK 4.34 0.42 USD | NOK 4.75 0.46 USD | NOK 356.48M 34.2M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.11 0.11 USD |
-1.77
|
NOK 305.44M 29.3M USD | NOK 78.21K 7.5K USD | NOK 1.11 0.11 USD | NOK 1.15 0.11 USD | NOK 305.44M 29.3M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.79 0.08 USD |
+2.6
|
NOK 98.60M 9.46M USD | NOK 251.49K 24.12K USD | NOK 0.76 0.07 USD | NOK 0.80 0.08 USD | NOK 98.60M 9.46M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.20 0.31 USD |
-1.9
|
NOK 64.45M 6.18M USD | NOK 90.36K 8.67K USD | NOK 3.20 0.31 USD | NOK 3.40 0.33 USD | NOK 64.45M 6.18M USD | 0.24 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 710.00 68.11 USD |
-1.66
|
NOK 29.79B 2.86B USD | NOK 3.60K 344.86 USD | NOK 708.00 67.92 USD | NOK 720.00 69.07 USD | NOK 29.79B 2.86B USD | 4.70 | NOK 150.97 14.48 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 645.00 61.87 USD |
-1.53
|
NOK 27.06B 2.6B USD | NOK 2.06K 197.71 USD | NOK 644.00 61.78 USD | NOK 655.00 62.83 USD | NOK 27.06B 2.6B USD | 4.27 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 199.40 19.13 USD |
+1.84
|
NOK 22.65B 2.17B USD | NOK 55.77K 5.35K USD | NOK 196.20 18.82 USD | NOK 200.50 19.23 USD | NOK 22.65B 2.17B USD | 19.00 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 301.50 28.92 USD |
-0.82
|
NOK 20.02B 1.92B USD | NOK 28.68K 2.75K USD | NOK 294.00 28.2 USD | NOK 308.00 29.55 USD | NOK 20.02B 1.92B USD | 6.49 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.00 16.98 USD |
-1.12
|
NOK 9.73B 933.56M USD | NOK 1.12K 107.54 USD | NOK 175.50 16.84 USD | NOK 181.00 17.36 USD | NOK 9.73B 933.56M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 214.50 20.58 USD |
-2.5
|
NOK 9.12B 875.16M USD | NOK 26.68K 2.56K USD | NOK 214.50 20.58 USD | NOK 220.00 21.1 USD | NOK 9.12B 875.16M USD | 5.85 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 106.60 10.23 USD |
0
|
NOK 8.44B 809.73M USD | NOK 5.77K 553.6 USD | NOK 105.60 10.13 USD | NOK 108.00 10.36 USD | NOK 8.44B 809.73M USD | 5.51 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 106.40 10.21 USD |
-2.39
|
NOK 8.43B 808.21M USD | NOK 13.19K 1.26K USD | NOK 106.00 10.17 USD | NOK 109.00 10.46 USD | NOK 8.43B 808.21M USD | 5.50 | NOK 19.33 1.85 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.50 12.33 USD |
0
|
NOK 4.68B 448.64M USD | NOK 393.00 37.7 USD | NOK 127.50 12.23 USD | NOK 128.50 12.33 USD | NOK 4.68B 448.64M USD | 23.62 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.00 14.49 USD |
-0.66
|
NOK 4.16B 399.24M USD | NOK 347.00 33.29 USD | NOK 149.40 14.33 USD | NOK 151.60 14.54 USD | NOK 4.16B 399.24M USD | 18.10 | NOK 8.34 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 18.80 1.8 USD |
-3.59
|
NOK 2.37B 226.97M USD | NOK 40.53K 3.89K USD | NOK 18.75 1.8 USD | NOK 19.50 1.87 USD | NOK 2.37B 226.97M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
+0.35
|
NOK 2.29B 220M USD | NOK 268.00 25.71 USD | NOK 57.40 5.51 USD | NOK 58.00 5.56 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 3.52K 337.57 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.00 2.01 USD |
+5
|
NOK 1.47B 140.65M USD | NOK 7.57K 725.69 USD | NOK 20.40 1.96 USD | NOK 21.00 2.01 USD | NOK 1.47B 140.65M USD | 11.47 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.70 1.03 USD |
-0.93
|
NOK 755.28M 72.45M USD | NOK 10.02K 961.58 USD | NOK 10.60 1.02 USD | NOK 10.70 1.03 USD | NOK 755.28M 72.45M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.90 2.1 USD |
0
|
NOK 736.27M 70.63M USD | NOK 207.00 19.86 USD | NOK 21.30 2.04 USD | NOK 21.90 2.1 USD | NOK 736.27M 70.63M USD | 13.68 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.90 1.14 USD |
+2.59
|
NOK 509.90M 48.91M USD | NOK 2.31K 221.21 USD | NOK 11.60 1.11 USD | NOK 12.00 1.15 USD | NOK 509.90M 48.91M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.45 1 USD |
-0.48
|
NOK 467.93M 44.89M USD | NOK 24.33K 2.33K USD | NOK 10.45 1 USD | NOK 10.65 1.02 USD | NOK 467.93M 44.89M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.95 0.57 USD |
+0.85
|
NOK 210.01M 20.15M USD | NOK 160.00 15.35 USD | NOK 5.95 0.57 USD | NOK 5.95 0.57 USD | NOK 210.01M 20.15M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-0.85
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 1.20 0.12 USD |
+33.33
|
NOK 37.42M 3.59M USD | NOK 3.12K 299.2 USD | NOK 0.90 0.09 USD | NOK 1.20 0.12 USD | NOK 37.42M 3.59M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}