$2.28T
Toplam piyasa değeri
$64.01B
Toplam hacim
BTC 56.34%     ETH 9.41%
Baskınlığı

Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Kongsberg Gruppen ASA KOG.OL NO NOK 306.00 29.35 USD
-2.11
NOK 269.16B 25.82B USD NOK 95.12K 9.12K USD NOK 305.70 29.33 USD NOK 311.00 29.83 USD NOK 269.16B 25.82B USD 56.25 NOK 5.44 0.52 USD
no Aker ASA AKER.OL NO NOK 1,216.00 116.65 USD
-0.49
NOK 90.34B 8.67B USD NOK 713.00 68.4 USD NOK 1,212.00 116.26 USD NOK 1,218.00 116.84 USD NOK 90.34B 8.67B USD 22.33 NOK 54.44 5.22 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 132.30 12.69 USD
-0.08
NOK 55.94B 5.37B USD NOK 7.99K 766.66 USD NOK 132.00 12.66 USD NOK 133.10 12.77 USD NOK 55.94B 5.37B USD 5.47 NOK 24.15 2.32 USD
no AutoStore Holdings Ltd. AUTO.OL NO NOK 11.22 1.08 USD
-1.4
NOK 37.73B 3.62B USD NOK 108.78K 10.44K USD NOK 11.18 1.07 USD NOK 11.45 1.1 USD NOK 37.73B 3.62B USD 30.32 NOK 0.37 0.04 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 68.40 6.56 USD
+0.51
NOK 34.19B 3.28B USD NOK 22.35K 2.14K USD NOK 68.35 6.56 USD NOK 68.85 6.6 USD NOK 34.19B 3.28B USD 7.58 NOK 9.02 0.87 USD
no DOF Group ASA DOFG.OL NO NOK 121.30 11.64 USD
+0.08
NOK 29.87B 2.87B USD NOK 294.00 28.2 USD NOK 121.30 11.64 USD NOK 121.40 11.65 USD NOK 29.87B 2.87B USD 6.51 NOK 18.63 1.79 USD
no Tomra Systems ASA TOM.OL NO NOK 95.30 9.14 USD
-0.31
NOK 28.15B 2.7B USD NOK 12.11K 1.16K USD NOK 95.00 9.11 USD NOK 95.55 9.17 USD NOK 28.15B 2.7B USD 30.94 NOK 3.08 0.3 USD
no Höegh Autoliners ASA HAUTO.OL NO NOK 145.50 13.96 USD
-3.77
NOK 27.76B 2.66B USD NOK 263.31K 25.26K USD NOK 145.30 13.94 USD NOK 151.00 14.49 USD NOK 27.76B 2.66B USD 6.00 NOK 24.25 2.33 USD
no Veidekke ASA VEI.OL NO NOK 191.40 18.36 USD
+0.31
NOK 25.83B 2.48B USD NOK 228.00 21.87 USD NOK 191.40 18.36 USD NOK 191.40 18.36 USD NOK 25.83B 2.48B USD 16.23 NOK 11.79 1.13 USD
no Cadeler A/S CADLR.OL NO NOK 54.70 5.25 USD
-0.36
NOK 21.11B 2.02B USD NOK 1.71K 163.84 USD NOK 54.60 5.24 USD NOK 54.80 5.26 USD NOK 21.11B 2.02B USD 6.30 NOK 8.67 0.83 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 511.00 49.02 USD
+1.19
NOK 19.95B 1.91B USD NOK 1.44K 137.66 USD NOK 510.00 48.92 USD NOK 511.00 49.02 USD NOK 19.95B 1.91B USD 8.96 NOK 57.03 5.47 USD
no Norwegian Air Shuttle ASA NAS.OL NO NOK 13.77 1.32 USD
+0.55
NOK 14.48B 1.39B USD NOK 144.28K 13.84K USD NOK 13.67 1.31 USD NOK 13.77 1.32 USD NOK 14.48B 1.39B USD 4.63 NOK 2.97 0.28 USD
no MPC Container Ships ASA MPCC.OL NO NOK 23.93 2.3 USD
-1.07
NOK 11.68B 1.12B USD NOK 115.46K 11.08K USD NOK 23.93 2.3 USD NOK 24.17 2.32 USD NOK 11.68B 1.12B USD 4.87 NOK 4.91 0.47 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 65.80 6.31 USD
-0.76
NOK 7.15B 685.52M USD NOK 10.82K 1.04K USD NOK 65.20 6.25 USD NOK 66.45 6.37 USD NOK 7.15B 685.52M USD 3.88 NOK 16.93 1.62 USD
no Endúr ASA ENDUR.OL NO NOK 115.00 11.03 USD
+0.17
NOK 5.89B 564.96M USD NOK 327.00 31.37 USD NOK 115.00 11.03 USD NOK 115.00 11.03 USD NOK 5.89B 564.96M USD 41.81 NOK 2.75 0.26 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 90.10 8.64 USD
-1.53
NOK 5.34B 512.69M USD NOK 5.00 0.48 USD NOK 90.10 8.64 USD NOK 90.10 8.64 USD NOK 5.34B 512.69M USD 11.98 NOK 7.52 0.72 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.26 0.22 USD
+0.67
NOK 4.14B 397.6M USD NOK 25.04K 2.4K USD NOK 2.23 0.21 USD NOK 2.26 0.22 USD NOK 4.14B 397.6M USD 0 -NOK 0.67 -0.06 USD
no Zaptec ASA ZAP.OL NO NOK 47.00 4.51 USD
-1.36
NOK 4.09B 392.34M USD NOK 6.64K 637.25 USD NOK 47.00 4.51 USD NOK 47.65 4.57 USD NOK 4.09B 392.34M USD 51.64 NOK 0.91 0.09 USD
no Cambi ASA CAMBI.OL NO NOK 21.20 2.03 USD
-1.4
NOK 3.39B 325.44M USD NOK 10.71K 1.03K USD NOK 20.60 1.98 USD NOK 21.40 2.05 USD NOK 3.39B 325.44M USD 24.65 NOK 0.86 0.08 USD
Envipco Holding N.V. Envipco Holding N.V. ENVIP.OL NO NOK 39.20 3.76 USD
+0.91
NOK 2.59B 248.52M USD NOK 800.00 76.74 USD NOK 39.00 3.74 USD NOK 40.10 3.85 USD NOK 2.59B 248.52M USD 0 -NOK 2.40 -0.2 USD
no NRC Group ASA NRC.OL NO NOK 8.10 0.78 USD
-1.34
NOK 1.40B 134.11M USD NOK 3.15K 302.27 USD NOK 8.10 0.78 USD NOK 8.10 0.78 USD NOK 1.40B 134.11M USD 45.00 NOK 0.18 0.02 USD
no Norse Atlantic ASA NORSE.OL NO NOK 0.47 0.04 USD
+1.74
NOK 1.38B 132.8M USD NOK 20.77K 1.99K USD NOK 0.47 0.04 USD NOK 0.47 0.04 USD NOK 1.38B 132.8M USD 0 -NOK 2.50 -0.2 USD
no Aqualis ASA ABL.OL NO NOK 9.26 0.89 USD
0
NOK 1.23B 118.15M USD NOK 71.04K 6.82K USD NOK 9.10 0.87 USD NOK 9.32 0.89 USD NOK 1.23B 118.15M USD 0 -NOK 0.29 -0.02 USD
no Norsk Titanium AS NTI.OL NO NOK 1.00 0.1 USD
0
NOK 1.16B 111.27M USD NOK 741.00 71.08 USD NOK 1.00 0.1 USD NOK 1.00 0.1 USD NOK 1.16B 111.27M USD 0 -NOK 0.61 -0.05 USD
no Jinhui Shipping and Transportation Limited JIN.OL NO NOK 6.14 0.59 USD
+0.66
NOK 670.85M 64.35M USD NOK 500.00 47.96 USD NOK 6.14 0.59 USD NOK 6.14 0.59 USD NOK 670.85M 64.35M USD 0 -NOK 0.01 -0.0009 USD
no Vow ASA VOW.OL NO NOK 2.28 0.22 USD
+0.45
NOK 660.69M 63.38M USD NOK 11.77K 1.13K USD NOK 2.24 0.21 USD NOK 2.28 0.22 USD NOK 660.69M 63.38M USD 0 -NOK 0.90 -0.08 USD
no Scana ASA SCANA.OL NO NOK 1.41 0.14 USD
-1.74
NOK 651.26M 62.47M USD NOK 546.19K 52.39K USD NOK 1.38 0.13 USD NOK 1.47 0.14 USD NOK 651.26M 62.47M USD 141.00 NOK 0.01 0.0009 USD
no HAV Group ASA HAV.OL NO NOK 13.60 1.3 USD
-2.86
NOK 475.51M 45.61M USD NOK 13.42K 1.29K USD NOK 13.40 1.29 USD NOK 13.95 1.34 USD NOK 475.51M 45.61M USD 56.66 NOK 0.24 0.02 USD
no Goodtech ASA GOD.OL NO NOK 12.80 1.23 USD
-1.54
NOK 382.15M 36.66M USD NOK 5.07K 486.26 USD NOK 12.80 1.23 USD NOK 13.00 1.25 USD NOK 382.15M 36.66M USD 10.94 NOK 1.17 0.11 USD
no Capsol Technologies ASA CAPSL.OL NO NOK 4.75 0.46 USD
+1.28
NOK 356.48M 34.2M USD NOK 96.88K 9.29K USD NOK 4.34 0.42 USD NOK 4.75 0.46 USD NOK 356.48M 34.2M USD 0 -NOK 1.27 -0.1 USD
no Havila Shipping ASA HAVI.OL NO NOK 1.12 0.11 USD
-1.33
NOK 306.81M 29.43M USD NOK 79.56K 7.63K USD NOK 1.11 0.11 USD NOK 1.15 0.11 USD NOK 306.81M 29.43M USD 0 -NOK 0.20 -0.01 USD
HydrogenPro ASA HydrogenPro ASA HYPRO.OL NO NOK 0.78 0.07 USD
-1.02
NOK 97.10M 9.31M USD NOK 519.00 49.79 USD NOK 0.78 0.07 USD NOK 0.78 0.07 USD NOK 97.10M 9.31M USD 0 -NOK 2.33 -0.2 USD
no 2020 Bulkers Ltd. 2020.OL NO NOK 3.20 0.31 USD
-0.5
NOK 64.45M 6.18M USD NOK 2.37K 227.54 USD NOK 3.20 0.31 USD NOK 3.20 0.31 USD NOK 64.45M 6.18M USD 0.24 NOK 12.93 1.24 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWI.OL NO NOK 718.00 68.88 USD
+1.13
NOK 30.12B 2.89B USD NOK 467.00 44.8 USD NOK 711.00 68.2 USD NOK 728.00 69.84 USD NOK 30.12B 2.89B USD 4.75 NOK 150.97 14.48 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWIB.OL NO NOK 645.00 61.87 USD
-0.15
NOK 27.06B 2.6B USD NOK 76.00 7.29 USD NOK 635.00 60.91 USD NOK 650.00 62.35 USD NOK 27.06B 2.6B USD 4.27 NOK 150.98 14.48 USD
AF Gruppen ASA AF Gruppen ASA AFG.OL NO NOK 199.60 19.15 USD
-0.1
NOK 22.67B 2.17B USD NOK 382.00 36.64 USD NOK 198.80 19.07 USD NOK 199.80 19.17 USD NOK 22.67B 2.17B USD 19.02 NOK 10.49 1.01 USD
no Stolt-Nielsen Limited SNI.OL NO NOK 312.00 29.93 USD
+4.17
NOK 20.72B 1.99B USD NOK 4.38K 419.88 USD NOK 308.50 29.59 USD NOK 312.00 29.93 USD NOK 20.72B 1.99B USD 6.72 NOK 46.39 4.45 USD
no Arendals Fossekompani ASA AFK.OL NO NOK 176.00 16.88 USD
0
NOK 9.68B 928.29M USD NOK 9.00 0.86 USD NOK 176.00 16.88 USD NOK 176.00 16.88 USD NOK 9.68B 928.29M USD 0 -NOK 1.66 -0.1 USD
Bonheur ASA Bonheur ASA BONHR.OL NO NOK 221.50 21.25 USD
+3.5
NOK 9.42B 903.72M USD NOK 3.27K 313.49 USD NOK 219.50 21.06 USD NOK 224.00 21.49 USD NOK 9.42B 903.72M USD 6.05 NOK 36.61 3.51 USD
Odfjell SE Odfjell SE ODF.OL NO NOK 110.40 10.59 USD
+4.16
NOK 8.74B 838.59M USD NOK 4.71K 452.11 USD NOK 109.00 10.46 USD NOK 110.40 10.59 USD NOK 8.74B 838.59M USD 5.70 NOK 19.34 1.86 USD
Odfjell SE Odfjell SE ODFB.OL NO NOK 107.80 10.34 USD
+3.06
NOK 8.54B 818.84M USD NOK 1.72K 164.9 USD NOK 104.20 10 USD NOK 107.80 10.34 USD NOK 8.54B 818.84M USD 5.57 NOK 19.34 1.86 USD
no AKVA group ASA AKVA.OL NO NOK 127.50 12.23 USD
-0.78
NOK 4.64B 445.15M USD NOK 398.00 38.18 USD NOK 127.50 12.23 USD NOK 128.50 12.33 USD NOK 4.64B 445.15M USD 23.43 NOK 5.44 0.52 USD
no Multiconsult ASA MULTI.OL NO NOK 150.00 14.39 USD
0
NOK 4.13B 396.6M USD NOK 795.00 76.26 USD NOK 150.00 14.39 USD NOK 151.00 14.49 USD NOK 4.13B 396.6M USD 17.98 NOK 8.34 0.8 USD
no Agilyx ASA AGLX.OL NO NOK 19.30 1.85 USD
-1.03
NOK 2.43B 233.01M USD NOK 66.23K 6.35K USD NOK 18.45 1.77 USD NOK 19.50 1.87 USD NOK 2.43B 233.01M USD 0 -NOK 13.13 -1.2 USD
no Integrated Wind Solutions ASA IWS.OL NO NOK 57.40 5.51 USD
+0.35
NOK 2.29B 220M USD NOK 268.00 25.71 USD NOK 57.40 5.51 USD NOK 58.00 5.56 USD NOK 2.29B 220M USD 11.43 NOK 5.02 0.48 USD
Zalaris ASA Zalaris ASA ZAL.OL NO NOK 99.40 9.54 USD
0
NOK 2.16B 207.67M USD NOK 3.56K 341.41 USD NOK 99.40 9.54 USD NOK 99.80 9.57 USD NOK 2.16B 207.67M USD 43.21 NOK 2.30 0.22 USD
Byggma ASA Byggma ASA BMA.OL NO NOK 21.60 2.07 USD
+8
NOK 1.51B 144.67M USD NOK 14.23K 1.36K USD NOK 20.00 1.92 USD NOK 21.00 2.01 USD NOK 1.51B 144.67M USD 11.80 NOK 1.83 0.18 USD
no Pyrum Innovations AG PYRUM.OL NO NOK 281.00 26.96 USD
0
NOK 1.21B 115.71M USD NOK 22.00 2.11 USD NOK 281.00 26.96 USD NOK 281.00 26.96 USD NOK 1.21B 115.71M USD 0 -NOK 33.89 -3.2 USD
no Golden Energy Offshore Services ASA GEOS.OL NO NOK 10.80 1.04 USD
0
NOK 762.34M 73.13M USD NOK 12.60K 1.21K USD NOK 10.50 1.01 USD NOK 10.70 1.03 USD NOK 762.34M 73.13M USD 0 -NOK 7.83 -0.7 USD
no Western Bulk Chartering AS WEST.OL NO NOK 21.60 2.07 USD
-1.37
NOK 726.19M 69.66M USD NOK 777.00 74.54 USD NOK 21.30 2.04 USD NOK 21.90 2.1 USD NOK 726.19M 69.66M USD 13.50 NOK 1.60 0.15 USD
no Hexagon Purus ASA HPUR.OL NO NOK 11.70 1.12 USD
+5.57
NOK 501.33M 48.09M USD NOK 1.80K 172.96 USD NOK 11.25 1.08 USD NOK 11.70 1.12 USD NOK 501.33M 48.09M USD 0 -NOK 30.10 -2.8 USD
no StrongPoint ASA STRO.OL NO NOK 10.35 0.99 USD
-1.43
NOK 463.45M 44.46M USD NOK 8.11K 777.59 USD NOK 10.35 0.99 USD NOK 10.40 1 USD NOK 463.45M 44.46M USD 0 -NOK 0.11 -0.01 USD
M Vest Water AS M Vest Water AS MVW.OL NO NOK 5.95 0.57 USD
0
NOK 210.01M 20.15M USD NOK 1.00 0.1 USD NOK 5.95 0.57 USD NOK 5.95 0.57 USD NOK 210.01M 20.15M USD 0 -NOK 0.56 -0.05 USD
no ADS Maritime Holding Plc ADS.OL NO NOK 2.34 0.22 USD
-0.85
NOK 166.16M 15.94M USD NOK 262.00 25.13 USD NOK 2.34 0.22 USD NOK 2.34 0.22 USD NOK 166.16M 15.94M USD 23.39 NOK 0.10 0.009 USD
no Airthings ASA AIRX.OL NO NOK 0.13 0.01 USD
0
NOK 164.28M 15.76M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 164.28M 15.76M USD 0 NOK 0.00 0 USD
no Pryme N.V. PRYME.OL NO NOK 1.70 0.16 USD
+13.33
NOK 53.01M 5.09M USD NOK 750.00 71.95 USD NOK 1.70 0.16 USD NOK 1.70 0.16 USD NOK 53.01M 5.09M USD 0 -NOK 22.44 -2.1 USD
Aker Carbon Capture ASA Aker Carbon Capture ASA ACC.OL NO NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 2.05M 197.08K USD 0 NOK 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency