Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (57)
- {{country.name}}
- Tüm ülkeler
- Norveç (57)
Oslo (57)
- {{item.name}}
- Tüm borsalar
- Oslo (57)
Endüstriyel Ürün ve Hizmetler (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 321.90 30.88 USD |
+0.03
|
NOK 283.15B 27.16B USD | NOK 39.06K 3.75K USD | NOK 320.20 30.72 USD | NOK 325.30 31.21 USD | NOK 283.15B 27.16B USD | 59.28 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,220.00 117.03 USD |
+0.16
|
NOK 90.63B 8.69B USD | NOK 1.56K 149.94 USD | NOK 1,210.00 116.07 USD | NOK 1,220.00 117.03 USD | NOK 90.63B 8.69B USD | 22.40 | NOK 54.45 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 136.40 13.08 USD |
-0.58
|
NOK 57.67B 5.53B USD | NOK 7.70K 738.93 USD | NOK 135.50 13 USD | NOK 136.50 13.09 USD | NOK 57.67B 5.53B USD | 5.64 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.38 1.09 USD |
-3.8
|
NOK 38.27B 3.67B USD | NOK 3.80M 364.62K USD | NOK 11.20 1.07 USD | NOK 11.77 1.13 USD | NOK 38.27B 3.67B USD | 30.75 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.60 6.77 USD |
-0.84
|
NOK 35.28B 3.38B USD | NOK 13.66K 1.31K USD | NOK 70.50 6.76 USD | NOK 71.75 6.88 USD | NOK 35.28B 3.38B USD | 7.82 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 123.40 11.84 USD |
+0.41
|
NOK 30.39B 2.92B USD | NOK 15.90K 1.53K USD | NOK 122.20 11.72 USD | NOK 123.50 11.85 USD | NOK 30.39B 2.92B USD | 6.62 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.10 14.3 USD |
-1.39
|
NOK 28.44B 2.73B USD | NOK 7.54K 723.2 USD | NOK 148.80 14.27 USD | NOK 151.00 14.49 USD | NOK 28.44B 2.73B USD | 6.14 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.80 9.19 USD |
+0.52
|
NOK 28.30B 2.71B USD | NOK 4.95K 475.13 USD | NOK 95.80 9.19 USD | NOK 96.10 9.22 USD | NOK 28.30B 2.71B USD | 31.10 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.20 18.25 USD |
+2.26
|
NOK 25.67B 2.46B USD | NOK 5.31K 508.99 USD | NOK 190.20 18.25 USD | NOK 191.40 18.36 USD | NOK 25.67B 2.46B USD | 16.13 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.90 5.27 USD |
+0.73
|
NOK 21.19B 2.03B USD | NOK 8.24K 790.25 USD | NOK 54.90 5.27 USD | NOK 55.50 5.32 USD | NOK 21.19B 2.03B USD | 6.33 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 532.00 51.03 USD |
-0.19
|
NOK 20.77B 1.99B USD | NOK 3.47K 332.39 USD | NOK 524.00 50.27 USD | NOK 535.00 51.32 USD | NOK 20.77B 1.99B USD | 9.33 | NOK 57.00 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.67 1.31 USD |
0
|
NOK 14.37B 1.38B USD | NOK 1.14M 109.05K USD | NOK 13.51 1.3 USD | NOK 13.77 1.32 USD | NOK 14.37B 1.38B USD | 4.60 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.18 2.42 USD |
-0.08
|
NOK 12.29B 1.18B USD | NOK 1.49M 143.04K USD | NOK 25.01 2.4 USD | NOK 25.52 2.45 USD | NOK 12.29B 1.18B USD | 5.12 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.20 6.35 USD |
0
|
NOK 7.19B 689.69M USD | NOK 1.45K 139.29 USD | NOK 66.20 6.35 USD | NOK 67.60 6.48 USD | NOK 7.19B 689.69M USD | 3.90 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.60 11.09 USD |
+0.35
|
NOK 5.92B 568.16M USD | NOK 212.00 20.34 USD | NOK 115.60 11.09 USD | NOK 115.60 11.09 USD | NOK 5.92B 568.16M USD | 42.03 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 94.50 9.07 USD |
+1.07
|
NOK 5.61B 537.73M USD | NOK 1.36K 130.17 USD | NOK 93.90 9.01 USD | NOK 94.60 9.07 USD | NOK 5.61B 537.73M USD | 12.58 | NOK 7.51 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.50 4.65 USD |
+0.94
|
NOK 4.22B 404.86M USD | NOK 7.99K 766.75 USD | NOK 48.20 4.62 USD | NOK 48.50 4.65 USD | NOK 4.22B 404.86M USD | 53.29 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.28 0.22 USD |
0
|
NOK 4.19B 402.01M USD | NOK 11.17K 1.07K USD | NOK 2.28 0.22 USD | NOK 2.28 0.22 USD | NOK 4.19B 402.01M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.40 2.05 USD |
-0.47
|
NOK 3.42B 328.51M USD | NOK 475.00 45.57 USD | NOK 21.40 2.05 USD | NOK 21.40 2.05 USD | NOK 3.42B 328.51M USD | 24.88 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.10 3.65 USD |
+1.06
|
NOK 2.52B 241.55M USD | NOK 302.00 28.97 USD | NOK 38.10 3.65 USD | NOK 38.30 3.67 USD | NOK 2.52B 241.55M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.35 0.8 USD |
+0.85
|
NOK 1.44B 138.25M USD | NOK 2.51K 240.68 USD | NOK 8.35 0.8 USD | NOK 8.40 0.81 USD | NOK 1.44B 138.25M USD | 46.38 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 0.98 0.09 USD |
-1.21
|
NOK 1.14B 109.04M USD | NOK 3.64K 348.79 USD | NOK 0.98 0.09 USD | NOK 0.98 0.09 USD | NOK 1.14B 109.04M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.48 0.05 USD |
-2.76
|
NOK 1.05B 100.66M USD | NOK 14.55M 1.4M USD | NOK 0.47 0.05 USD | NOK 0.50 0.05 USD | NOK 1.05B 100.66M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.12 0.59 USD |
+1.66
|
NOK 668.66M 64.14M USD | NOK 400.00 38.37 USD | NOK 6.12 0.59 USD | NOK 6.12 0.59 USD | NOK 668.66M 64.14M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
0
|
NOK 662.80M 63.58M USD | NOK 80.60K 7.73K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 662.80M 63.58M USD | 143.50 | NOK 0.01 0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.27 0.22 USD |
-2.37
|
NOK 659.24M 63.24M USD | NOK 31.47K 3.02K USD | NOK 2.27 0.22 USD | NOK 2.30 0.22 USD | NOK 659.24M 63.24M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.00 1.34 USD |
+1.45
|
NOK 490.00M 47M USD | NOK 75.77K 7.27K USD | NOK 13.15 1.26 USD | NOK 13.85 1.33 USD | NOK 490.00M 47M USD | 58.33 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.05 1.25 USD |
+0.77
|
NOK 389.62M 37.38M USD | NOK 728.00 69.84 USD | NOK 13.05 1.25 USD | NOK 13.05 1.25 USD | NOK 389.62M 37.38M USD | 11.15 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.69 0.45 USD |
-1.05
|
NOK 351.98M 33.76M USD | NOK 16.80K 1.61K USD | NOK 4.60 0.44 USD | NOK 4.74 0.45 USD | NOK 351.98M 33.76M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.13 0.11 USD |
+1.35
|
NOK 310.94M 29.83M USD | NOK 74.07K 7.11K USD | NOK 1.09 0.1 USD | NOK 1.18 0.11 USD | NOK 310.94M 29.83M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.76 0.07 USD |
-0.99
|
NOK 95.09M 9.12M USD | NOK 67.75K 6.5K USD | NOK 0.76 0.07 USD | NOK 0.80 0.08 USD | NOK 95.09M 9.12M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.26 0.31 USD |
0
|
NOK 65.70M 6.3M USD | NOK 4.05K 388.8 USD | NOK 3.26 0.31 USD | NOK 3.27 0.31 USD | NOK 65.70M 6.3M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 722.00 69.26 USD |
+1.4
|
NOK 30.29B 2.91B USD | NOK 8.09K 776.06 USD | NOK 716.00 68.68 USD | NOK 727.00 69.74 USD | NOK 30.29B 2.91B USD | 4.78 | NOK 151.02 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 654.00 62.74 USD |
-0.15
|
NOK 27.44B 2.63B USD | NOK 173.00 16.6 USD | NOK 654.00 62.74 USD | NOK 655.00 62.83 USD | NOK 27.44B 2.63B USD | 4.33 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 196.20 18.82 USD |
+0.2
|
NOK 22.28B 2.14B USD | NOK 60.00 5.76 USD | NOK 196.20 18.82 USD | NOK 198.40 19.03 USD | NOK 22.28B 2.14B USD | 18.66 | NOK 10.51 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 304.50 29.21 USD |
+0.16
|
NOK 20.22B 1.94B USD | NOK 5.55K 532.78 USD | NOK 294.00 28.2 USD | NOK 304.50 29.21 USD | NOK 20.22B 1.94B USD | 6.56 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 180.50 17.31 USD |
+0.84
|
NOK 9.92B 952.02M USD | NOK 317.00 30.41 USD | NOK 180.50 17.31 USD | NOK 181.00 17.36 USD | NOK 9.92B 952.02M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 219.00 21.01 USD |
-0.45
|
NOK 9.31B 893.52M USD | NOK 3.52K 337.95 USD | NOK 218.50 20.96 USD | NOK 220.00 21.1 USD | NOK 9.31B 893.52M USD | 5.98 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 107.40 10.3 USD |
-1.47
|
NOK 8.50B 815.8M USD | NOK 2.82K 270.61 USD | NOK 106.00 10.17 USD | NOK 109.00 10.46 USD | NOK 8.50B 815.8M USD | 5.55 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 107.00 10.26 USD |
+0.38
|
NOK 8.47B 812.76M USD | NOK 16.00 1.53 USD | NOK 106.00 10.17 USD | NOK 108.00 10.36 USD | NOK 8.47B 812.76M USD | 5.53 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.50 12.33 USD |
-0.39
|
NOK 4.68B 448.64M USD | NOK 1.45K 139.1 USD | NOK 127.50 12.23 USD | NOK 128.50 12.33 USD | NOK 4.68B 448.64M USD | 23.62 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 152.00 14.58 USD |
+0.13
|
NOK 4.19B 401.89M USD | NOK 795.00 76.26 USD | NOK 148.20 14.22 USD | NOK 151.80 14.56 USD | NOK 4.19B 401.89M USD | 18.20 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 19.50 1.87 USD |
-5.8
|
NOK 2.45B 235.42M USD | NOK 45.52K 4.37K USD | NOK 18.95 1.82 USD | NOK 20.40 1.96 USD | NOK 2.45B 235.42M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.20 5.49 USD |
-0.35
|
NOK 2.29B 219.24M USD | NOK 2.55K 244.42 USD | NOK 57.20 5.49 USD | NOK 57.80 5.54 USD | NOK 2.29B 219.24M USD | 11.39 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 184.00 17.65 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.00 2.01 USD |
+5
|
NOK 1.47B 140.65M USD | NOK 18.00 1.73 USD | NOK 21.00 2.01 USD | NOK 21.00 2.01 USD | NOK 1.47B 140.65M USD | 11.47 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.90 2.1 USD |
-0.9
|
NOK 736.27M 70.63M USD | NOK 377.00 36.16 USD | NOK 21.00 2.01 USD | NOK 21.90 2.1 USD | NOK 736.27M 70.63M USD | 13.68 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.60 1.11 USD |
0
|
NOK 497.04M 47.68M USD | NOK 4.00 0.38 USD | NOK 11.60 1.11 USD | NOK 11.60 1.11 USD | NOK 497.04M 47.68M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.65 1.02 USD |
+1.45
|
NOK 476.89M 45.75M USD | NOK 3.00 0.29 USD | NOK 10.65 1.02 USD | NOK 10.65 1.02 USD | NOK 476.89M 45.75M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.90 0.57 USD |
-1.67
|
NOK 208.24M 19.98M USD | NOK 12.48K 1.2K USD | NOK 5.90 0.57 USD | NOK 6.15 0.59 USD | NOK 208.24M 19.98M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.36 0.23 USD |
+6.31
|
NOK 167.58M 16.08M USD | NOK 1.40K 134.2 USD | NOK 2.36 0.23 USD | NOK 2.36 0.23 USD | NOK 167.58M 16.08M USD | 23.59 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 1.00 0.1 USD |
+11.11
|
NOK 31.18M 2.99M USD | NOK 2.26K 217.08 USD | NOK 0.90 0.09 USD | NOK 1.00 0.1 USD | NOK 31.18M 2.99M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}