Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (57)
- {{country.name}}
- Tüm ülkeler
- Norveç (57)
Oslo (57)
- {{item.name}}
- Tüm borsalar
- Oslo (57)
Endüstriyel Ürün ve Hizmetler (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 315.70 30.28 USD |
-1.9
|
NOK 277.69B 26.64B USD | NOK 229.85K 22.05K USD | NOK 315.00 30.22 USD | NOK 325.30 31.21 USD | NOK 277.69B 26.64B USD | 58.13 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,216.00 116.65 USD |
-0.16
|
NOK 90.34B 8.67B USD | NOK 3.87K 371.34 USD | NOK 1,210.00 116.07 USD | NOK 1,226.00 117.61 USD | NOK 90.34B 8.67B USD | 22.33 | NOK 54.45 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.60 13.01 USD |
-1.17
|
NOK 57.33B 5.5B USD | NOK 12.79K 1.23K USD | NOK 135.40 12.99 USD | NOK 137.20 13.16 USD | NOK 57.33B 5.5B USD | 5.61 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.43 1.1 USD |
+0.44
|
NOK 38.44B 3.69B USD | NOK 113.79K 10.92K USD | NOK 11.38 1.09 USD | NOK 11.62 1.11 USD | NOK 38.44B 3.69B USD | 30.89 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.95 6.81 USD |
-0.35
|
NOK 35.46B 3.4B USD | NOK 41.18K 3.95K USD | NOK 70.30 6.74 USD | NOK 71.75 6.88 USD | NOK 35.46B 3.4B USD | 7.86 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.90 11.69 USD |
-0.81
|
NOK 30.02B 2.88B USD | NOK 58.30K 5.59K USD | NOK 121.90 11.69 USD | NOK 123.80 11.88 USD | NOK 30.02B 2.88B USD | 6.53 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 150.20 14.41 USD |
-0.66
|
NOK 28.65B 2.75B USD | NOK 17.87K 1.71K USD | NOK 148.80 14.27 USD | NOK 151.00 14.49 USD | NOK 28.65B 2.75B USD | 6.19 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.80 9.19 USD |
+0.52
|
NOK 28.30B 2.71B USD | NOK 64.33K 6.17K USD | NOK 95.40 9.15 USD | NOK 96.25 9.23 USD | NOK 28.30B 2.71B USD | 31.10 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 193.20 18.53 USD |
+3.87
|
NOK 26.07B 2.5B USD | NOK 15.20K 1.46K USD | NOK 190.20 18.25 USD | NOK 193.20 18.53 USD | NOK 26.07B 2.5B USD | 16.38 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 55.40 5.31 USD |
+1.65
|
NOK 21.38B 2.05B USD | NOK 17.80K 1.71K USD | NOK 54.90 5.27 USD | NOK 55.50 5.32 USD | NOK 21.38B 2.05B USD | 6.38 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 531.00 50.94 USD |
-0.38
|
NOK 20.73B 1.99B USD | NOK 3.83K 367.02 USD | NOK 524.00 50.27 USD | NOK 535.00 51.32 USD | NOK 20.73B 1.99B USD | 9.31 | NOK 57.00 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.65 1.31 USD |
-0.11
|
NOK 14.36B 1.38B USD | NOK 2.25M 215.74K USD | NOK 13.51 1.3 USD | NOK 13.77 1.32 USD | NOK 14.36B 1.38B USD | 4.59 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.63 2.36 USD |
-2.18
|
NOK 12.02B 1.15B USD | NOK 421.81K 40.46K USD | NOK 24.43 2.34 USD | NOK 24.98 2.4 USD | NOK 12.02B 1.15B USD | 5.01 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.20 6.35 USD |
0
|
NOK 7.19B 689.69M USD | NOK 2.97K 284.91 USD | NOK 66.00 6.33 USD | NOK 67.60 6.48 USD | NOK 7.19B 689.69M USD | 3.90 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.40 11.07 USD |
+0.17
|
NOK 5.91B 567.17M USD | NOK 438.00 42.02 USD | NOK 115.20 11.05 USD | NOK 115.60 11.09 USD | NOK 5.91B 567.17M USD | 41.96 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.50 8.97 USD |
0
|
NOK 5.55B 532.04M USD | NOK 2.33K 223.61 USD | NOK 93.50 8.97 USD | NOK 94.60 9.07 USD | NOK 5.55B 532.04M USD | 12.45 | NOK 7.51 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 47.95 4.6 USD |
-0.21
|
NOK 4.17B 400.27M USD | NOK 37.18K 3.57K USD | NOK 47.75 4.58 USD | NOK 48.65 4.67 USD | NOK 4.17B 400.27M USD | 52.69 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.27 0.22 USD |
-0.44
|
NOK 4.17B 400.24M USD | NOK 268.94K 25.8K USD | NOK 2.27 0.22 USD | NOK 2.32 0.22 USD | NOK 4.17B 400.24M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.00 2.01 USD |
-2.33
|
NOK 3.36B 322.37M USD | NOK 2.05K 196.46 USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 3.36B 322.37M USD | 24.41 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 37.50 3.6 USD |
-0.53
|
NOK 2.48B 237.75M USD | NOK 28.11K 2.7K USD | NOK 37.50 3.6 USD | NOK 38.30 3.67 USD | NOK 2.48B 237.75M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.35 0.8 USD |
+0.85
|
NOK 1.44B 138.25M USD | NOK 2.81K 269.46 USD | NOK 8.35 0.8 USD | NOK 8.40 0.81 USD | NOK 1.44B 138.25M USD | 46.38 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
+0.3
|
NOK 1.15B 110.71M USD | NOK 436.95K 41.92K USD | NOK 0.97 0.09 USD | NOK 1.00 0.1 USD | NOK 1.15B 110.71M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.47 0.05 USD |
-1.36
|
NOK 1.04B 99.29M USD | NOK 3.60M 345.3K USD | NOK 0.47 0.04 USD | NOK 0.48 0.05 USD | NOK 1.04B 99.29M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.12 0.59 USD |
+1.66
|
NOK 668.66M 64.14M USD | NOK 4.00K 383.71 USD | NOK 6.12 0.59 USD | NOK 6.12 0.59 USD | NOK 668.66M 64.14M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.28 0.22 USD |
-1.94
|
NOK 662.14M 63.52M USD | NOK 167.43K 16.06K USD | NOK 2.27 0.22 USD | NOK 2.30 0.22 USD | NOK 662.14M 63.52M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-0.7
|
NOK 658.19M 63.14M USD | NOK 12.03K 1.15K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 658.19M 63.14M USD | 142.50 | NOK 0.01 0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.40 1.29 USD |
-4.29
|
NOK 469.00M 44.99M USD | NOK 1.00K 95.93 USD | NOK 13.40 1.29 USD | NOK 13.40 1.29 USD | NOK 469.00M 44.99M USD | 55.83 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.00 1.25 USD |
+0.39
|
NOK 388.12M 37.23M USD | NOK 3.63K 348.6 USD | NOK 13.00 1.25 USD | NOK 13.05 1.25 USD | NOK 388.12M 37.23M USD | 11.11 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.69 0.45 USD |
0
|
NOK 351.98M 33.76M USD | NOK 16.80K 1.61K USD | NOK 4.60 0.44 USD | NOK 4.74 0.45 USD | NOK 351.98M 33.76M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.13 0.11 USD |
0
|
NOK 310.94M 29.83M USD | NOK 4.50K 431.68 USD | NOK 1.13 0.11 USD | NOK 1.13 0.11 USD | NOK 310.94M 29.83M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.76 0.07 USD |
-1.04
|
NOK 95.09M 9.12M USD | NOK 137.99K 13.24K USD | NOK 0.76 0.07 USD | NOK 0.80 0.08 USD | NOK 95.09M 9.12M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.29 0.32 USD |
+0.86
|
NOK 66.26M 6.36M USD | NOK 12.34K 1.18K USD | NOK 3.26 0.31 USD | NOK 3.40 0.33 USD | NOK 66.26M 6.36M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 719.00 68.97 USD |
-0.42
|
NOK 30.17B 2.89B USD | NOK 440.00 42.21 USD | NOK 717.00 68.78 USD | NOK 720.00 69.07 USD | NOK 30.17B 2.89B USD | 4.76 | NOK 151.02 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 654.00 62.74 USD |
-0.15
|
NOK 27.44B 2.63B USD | NOK 173.00 16.6 USD | NOK 654.00 62.74 USD | NOK 655.00 62.83 USD | NOK 27.44B 2.63B USD | 4.33 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 198.80 19.07 USD |
+1.53
|
NOK 22.58B 2.17B USD | NOK 1.23K 117.9 USD | NOK 196.20 18.82 USD | NOK 198.80 19.07 USD | NOK 22.58B 2.17B USD | 18.91 | NOK 10.51 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 300.00 28.78 USD |
-1.32
|
NOK 19.92B 1.91B USD | NOK 14.40K 1.38K USD | NOK 294.00 28.2 USD | NOK 308.00 29.55 USD | NOK 19.92B 1.91B USD | 6.46 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.50 16.84 USD |
-1.96
|
NOK 9.65B 925.65M USD | NOK 377.00 36.16 USD | NOK 175.50 16.84 USD | NOK 181.00 17.36 USD | NOK 9.65B 925.65M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 218.00 20.91 USD |
-0.91
|
NOK 9.27B 889.44M USD | NOK 7.30K 699.89 USD | NOK 217.00 20.82 USD | NOK 220.00 21.1 USD | NOK 9.27B 889.44M USD | 5.95 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 108.00 10.36 USD |
-0.92
|
NOK 8.55B 820.36M USD | NOK 5.10K 488.94 USD | NOK 106.00 10.17 USD | NOK 109.00 10.46 USD | NOK 8.55B 820.36M USD | 5.58 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 106.40 10.21 USD |
-0.19
|
NOK 8.43B 808.21M USD | NOK 1.29K 123.75 USD | NOK 106.00 10.17 USD | NOK 108.00 10.36 USD | NOK 8.43B 808.21M USD | 5.50 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 127.50 12.23 USD |
-0.78
|
NOK 4.64B 445.15M USD | NOK 306.00 29.35 USD | NOK 127.50 12.23 USD | NOK 128.00 12.28 USD | NOK 4.64B 445.15M USD | 23.43 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 152.00 14.58 USD |
0
|
NOK 4.19B 401.89M USD | NOK 795.00 76.26 USD | NOK 148.20 14.22 USD | NOK 151.80 14.56 USD | NOK 4.19B 401.89M USD | 18.20 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 19.00 1.82 USD |
-2.56
|
NOK 2.39B 229.38M USD | NOK 11.10K 1.06K USD | NOK 19.00 1.82 USD | NOK 19.50 1.87 USD | NOK 2.39B 229.38M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
+0.35
|
NOK 2.29B 220M USD | NOK 268.00 25.71 USD | NOK 57.40 5.51 USD | NOK 58.00 5.56 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 184.00 17.65 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.00 2.01 USD |
+5
|
NOK 1.47B 140.65M USD | NOK 18.00 1.73 USD | NOK 21.00 2.01 USD | NOK 21.00 2.01 USD | NOK 1.47B 140.65M USD | 11.47 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.90 2.1 USD |
0
|
NOK 736.27M 70.63M USD | NOK 377.00 36.16 USD | NOK 21.00 2.01 USD | NOK 21.90 2.1 USD | NOK 736.27M 70.63M USD | 13.68 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.00 1.15 USD |
+3.45
|
NOK 514.18M 49.32M USD | NOK 304.00 29.16 USD | NOK 11.60 1.11 USD | NOK 12.00 1.15 USD | NOK 514.18M 49.32M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.65 1.02 USD |
+1.43
|
NOK 476.89M 45.75M USD | NOK 3.00 0.29 USD | NOK 10.65 1.02 USD | NOK 10.65 1.02 USD | NOK 476.89M 45.75M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.95 0.57 USD |
+0.85
|
NOK 210.01M 20.15M USD | NOK 160.00 15.35 USD | NOK 5.95 0.57 USD | NOK 5.95 0.57 USD | NOK 210.01M 20.15M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-0.85
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 0.90 0.09 USD |
0
|
NOK 28.07M 2.69M USD | NOK 2.92K 280.01 USD | NOK 0.90 0.09 USD | NOK 1.00 0.1 USD | NOK 28.07M 2.69M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}