Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (57)
- {{country.name}}
- Tüm ülkeler
- Norveç (57)
Oslo (57)
- {{item.name}}
- Tüm borsalar
- Oslo (57)
Endüstriyel Ürün ve Hizmetler (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 313.90 30.11 USD |
-2.45
|
NOK 276.11B 26.49B USD | NOK 574.32K 55.09K USD | NOK 312.70 30 USD | NOK 325.30 31.21 USD | NOK 276.11B 26.49B USD | 57.70 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,222.00 117.22 USD |
+0.33
|
NOK 90.78B 8.71B USD | NOK 12.25K 1.18K USD | NOK 1,210.00 116.07 USD | NOK 1,230.00 117.99 USD | NOK 90.78B 8.71B USD | 22.44 | NOK 54.44 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.60 12.72 USD |
-3.35
|
NOK 56.06B 5.38B USD | NOK 113.49K 10.89K USD | NOK 132.60 12.72 USD | NOK 137.20 13.16 USD | NOK 56.06B 5.38B USD | 5.49 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.34 1.09 USD |
-0.35
|
NOK 38.14B 3.66B USD | NOK 973.58K 93.39K USD | NOK 11.26 1.08 USD | NOK 11.62 1.11 USD | NOK 38.14B 3.66B USD | 30.64 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 68.60 6.58 USD |
-3.65
|
NOK 34.28B 3.29B USD | NOK 163.28K 15.66K USD | NOK 68.35 6.56 USD | NOK 71.75 6.88 USD | NOK 34.28B 3.29B USD | 7.60 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.20 11.63 USD |
-1.38
|
NOK 29.85B 2.86B USD | NOK 109.19K 10.47K USD | NOK 121.00 11.61 USD | NOK 123.80 11.88 USD | NOK 29.85B 2.86B USD | 6.50 | NOK 18.63 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.60 9.17 USD |
+0.31
|
NOK 28.24B 2.71B USD | NOK 174.85K 16.77K USD | NOK 94.95 9.11 USD | NOK 96.25 9.23 USD | NOK 28.24B 2.71B USD | 31.03 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 146.30 14.03 USD |
-3.24
|
NOK 27.91B 2.68B USD | NOK 117.31K 11.25K USD | NOK 146.20 14.02 USD | NOK 151.00 14.49 USD | NOK 27.91B 2.68B USD | 6.03 | NOK 24.25 2.33 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.40 18.26 USD |
+2.36
|
NOK 25.70B 2.46B USD | NOK 31.29K 3K USD | NOK 190.20 18.25 USD | NOK 193.20 18.53 USD | NOK 25.70B 2.46B USD | 16.14 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 55.20 5.3 USD |
+1.28
|
NOK 21.30B 2.04B USD | NOK 58.32K 5.59K USD | NOK 54.90 5.27 USD | NOK 55.55 5.33 USD | NOK 21.30B 2.04B USD | 6.36 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 518.00 49.69 USD |
-2.81
|
NOK 20.23B 1.94B USD | NOK 25.13K 2.41K USD | NOK 517.00 49.59 USD | NOK 535.00 51.32 USD | NOK 20.23B 1.94B USD | 9.08 | NOK 57.03 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.68 1.31 USD |
+0.07
|
NOK 14.38B 1.38B USD | NOK 4.67M 448.22K USD | NOK 13.51 1.3 USD | NOK 13.77 1.32 USD | NOK 14.38B 1.38B USD | 4.60 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.09 2.31 USD |
-4.33
|
NOK 11.76B 1.13B USD | NOK 1.30M 124.44K USD | NOK 24.00 2.3 USD | NOK 24.98 2.4 USD | NOK 11.76B 1.13B USD | 4.90 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 65.90 6.32 USD |
-0.45
|
NOK 7.16B 686.56M USD | NOK 34.93K 3.35K USD | NOK 65.70 6.3 USD | NOK 67.60 6.48 USD | NOK 7.16B 686.56M USD | 3.89 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.20 11.05 USD |
0
|
NOK 5.90B 566.19M USD | NOK 10.67K 1.02K USD | NOK 114.80 11.01 USD | NOK 115.60 11.09 USD | NOK 5.90B 566.19M USD | 41.89 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.10 8.83 USD |
-1.5
|
NOK 5.46B 524.07M USD | NOK 5.98K 574.03 USD | NOK 92.00 8.83 USD | NOK 94.60 9.07 USD | NOK 5.46B 524.07M USD | 12.24 | NOK 7.52 0.72 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.27 0.22 USD |
-0.44
|
NOK 4.17B 400.24M USD | NOK 1.06M 101.35K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 4.17B 400.24M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 47.80 4.59 USD |
-0.52
|
NOK 4.16B 399.02M USD | NOK 79.65K 7.64K USD | NOK 47.65 4.57 USD | NOK 48.65 4.67 USD | NOK 4.16B 399.02M USD | 52.52 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.10 2.02 USD |
-1.86
|
NOK 3.38B 323.9M USD | NOK 2.56K 245.19 USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 3.38B 323.9M USD | 24.53 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.35 3.77 USD |
+4.38
|
NOK 2.60B 249.48M USD | NOK 113.06K 10.85K USD | NOK 37.20 3.57 USD | NOK 39.35 3.77 USD | NOK 2.60B 249.48M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.22 0.79 USD |
-0.72
|
NOK 1.42B 136.1M USD | NOK 30.85K 2.96K USD | NOK 8.20 0.79 USD | NOK 8.40 0.81 USD | NOK 1.42B 136.1M USD | 45.66 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 0.99 0.1 USD |
0
|
NOK 1.15B 110.38M USD | NOK 884.97K 84.89K USD | NOK 0.97 0.09 USD | NOK 1.00 0.1 USD | NOK 1.15B 110.38M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.46 0.04 USD |
-3.46
|
NOK 1.01B 97.18M USD | NOK 10.58M 1.01M USD | NOK 0.45 0.04 USD | NOK 0.48 0.05 USD | NOK 1.01B 97.18M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
-1.05
|
NOK 655.88M 62.92M USD | NOK 538.86K 51.69K USD | NOK 1.38 0.13 USD | NOK 1.47 0.14 USD | NOK 655.88M 62.92M USD | 142.00 | NOK 0.01 0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.25 0.22 USD |
-3.44
|
NOK 651.98M 62.54M USD | NOK 671.56K 64.42K USD | NOK 2.22 0.21 USD | NOK 2.30 0.22 USD | NOK 651.98M 62.54M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 5.96 0.57 USD |
-1
|
NOK 651.18M 62.47M USD | NOK 27.62K 2.65K USD | NOK 5.96 0.57 USD | NOK 6.12 0.59 USD | NOK 651.18M 62.47M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.45 1.29 USD |
-3.93
|
NOK 470.75M 45.16M USD | NOK 8.45K 810.11 USD | NOK 13.40 1.29 USD | NOK 13.95 1.34 USD | NOK 470.75M 45.16M USD | 56.04 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.00 1.25 USD |
+0.39
|
NOK 388.12M 37.23M USD | NOK 5.70K 546.69 USD | NOK 12.95 1.24 USD | NOK 13.05 1.25 USD | NOK 388.12M 37.23M USD | 11.11 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.65 0.45 USD |
-0.85
|
NOK 348.98M 33.48M USD | NOK 90.91K 8.72K USD | NOK 4.34 0.42 USD | NOK 4.75 0.46 USD | NOK 348.98M 33.48M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.15 0.11 USD |
+1.33
|
NOK 315.07M 30.22M USD | NOK 79.28K 7.6K USD | NOK 1.11 0.11 USD | NOK 1.15 0.11 USD | NOK 315.07M 30.22M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.78 0.07 USD |
+1.3
|
NOK 97.35M 9.34M USD | NOK 270.43K 25.94K USD | NOK 0.76 0.07 USD | NOK 0.80 0.08 USD | NOK 97.35M 9.34M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.22 0.31 USD |
-1.41
|
NOK 64.77M 6.21M USD | NOK 102.57K 9.84K USD | NOK 3.20 0.31 USD | NOK 3.40 0.33 USD | NOK 64.77M 6.21M USD | 0.24 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 709.00 68.01 USD |
-1.8
|
NOK 29.75B 2.85B USD | NOK 5.25K 503.81 USD | NOK 708.00 67.92 USD | NOK 720.00 69.07 USD | NOK 29.75B 2.85B USD | 4.69 | NOK 150.97 14.48 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 644.00 61.78 USD |
-1.68
|
NOK 27.02B 2.59B USD | NOK 3.35K 321.45 USD | NOK 644.00 61.78 USD | NOK 655.00 62.83 USD | NOK 27.02B 2.59B USD | 4.26 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 199.40 19.13 USD |
+1.84
|
NOK 22.65B 2.17B USD | NOK 71.31K 6.84K USD | NOK 196.20 18.82 USD | NOK 200.50 19.23 USD | NOK 22.65B 2.17B USD | 19.00 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 301.50 28.92 USD |
-0.82
|
NOK 20.02B 1.92B USD | NOK 33.57K 3.22K USD | NOK 294.00 28.2 USD | NOK 308.00 29.55 USD | NOK 20.02B 1.92B USD | 6.49 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.00 16.98 USD |
-1.12
|
NOK 9.73B 933.56M USD | NOK 1.12K 107.54 USD | NOK 175.50 16.84 USD | NOK 181.00 17.36 USD | NOK 9.73B 933.56M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 215.50 20.67 USD |
-2.05
|
NOK 9.17B 879.24M USD | NOK 30.33K 2.91K USD | NOK 213.50 20.48 USD | NOK 220.00 21.1 USD | NOK 9.17B 879.24M USD | 5.88 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 106.80 10.25 USD |
-2.02
|
NOK 8.46B 811.25M USD | NOK 15.36K 1.47K USD | NOK 106.00 10.17 USD | NOK 109.00 10.46 USD | NOK 8.46B 811.25M USD | 5.52 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 105.40 10.11 USD |
-1.13
|
NOK 8.35B 800.61M USD | NOK 6.34K 608.57 USD | NOK 105.40 10.11 USD | NOK 108.00 10.36 USD | NOK 8.35B 800.61M USD | 5.44 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.50 12.33 USD |
0
|
NOK 4.68B 448.64M USD | NOK 393.00 37.7 USD | NOK 127.50 12.23 USD | NOK 128.50 12.33 USD | NOK 4.68B 448.64M USD | 23.62 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.00 14.49 USD |
-0.66
|
NOK 4.16B 399.24M USD | NOK 380.00 36.45 USD | NOK 149.40 14.33 USD | NOK 151.60 14.54 USD | NOK 4.16B 399.24M USD | 18.10 | NOK 8.34 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 18.95 1.82 USD |
-2.82
|
NOK 2.38B 228.78M USD | NOK 42.24K 4.05K USD | NOK 18.75 1.8 USD | NOK 19.50 1.87 USD | NOK 2.38B 228.78M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
+0.35
|
NOK 2.29B 220M USD | NOK 268.00 25.71 USD | NOK 57.40 5.51 USD | NOK 58.00 5.56 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 3.52K 337.57 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.00 1.92 USD |
0
|
NOK 1.40B 133.95M USD | NOK 9.95K 954.1 USD | NOK 20.00 1.92 USD | NOK 21.00 2.01 USD | NOK 1.40B 133.95M USD | 10.92 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.70 1.03 USD |
-0.93
|
NOK 755.28M 72.45M USD | NOK 10.02K 961.58 USD | NOK 10.60 1.02 USD | NOK 10.70 1.03 USD | NOK 755.28M 72.45M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.60 2.07 USD |
-1.37
|
NOK 726.19M 69.66M USD | NOK 575.00 55.16 USD | NOK 21.30 2.04 USD | NOK 21.90 2.1 USD | NOK 726.19M 69.66M USD | 13.50 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.90 1.14 USD |
+2.59
|
NOK 509.90M 48.91M USD | NOK 2.31K 221.21 USD | NOK 11.60 1.11 USD | NOK 12.00 1.15 USD | NOK 509.90M 48.91M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 470.17M 45.1M USD | NOK 24.83K 2.38K USD | NOK 10.45 1 USD | NOK 10.65 1.02 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.95 0.57 USD |
+0.85
|
NOK 210.01M 20.15M USD | NOK 160.00 15.35 USD | NOK 5.95 0.57 USD | NOK 5.95 0.57 USD | NOK 210.01M 20.15M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-0.85
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 1.50 0.14 USD |
+66.67
|
NOK 46.78M 4.49M USD | NOK 10.20K 978.18 USD | NOK 0.90 0.09 USD | NOK 1.50 0.14 USD | NOK 46.78M 4.49M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}