$2.29T
Toplam piyasa değeri
$63.78B
Toplam hacim
BTC 56.38%     ETH 9.45%
Baskınlığı

Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Kongsberg Gruppen ASA KOG.OL NO NOK 303.10 29.08 USD
-3.04
NOK 266.61B 25.58B USD NOK 358.06K 34.35K USD NOK 302.60 29.03 USD NOK 311.00 29.83 USD NOK 266.61B 25.58B USD 55.71 NOK 5.44 0.52 USD
no Aker ASA AKER.OL NO NOK 1,220.00 117.03 USD
-0.16
NOK 90.63B 8.69B USD NOK 20.37K 1.95K USD NOK 1,212.00 116.26 USD NOK 1,226.00 117.61 USD NOK 90.63B 8.69B USD 22.40 NOK 54.44 5.22 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 133.70 12.83 USD
+0.98
NOK 56.53B 5.42B USD NOK 26.12K 2.51K USD NOK 132.00 12.66 USD NOK 134.00 12.85 USD NOK 56.53B 5.42B USD 5.53 NOK 24.15 2.32 USD
no AutoStore Holdings Ltd. AUTO.OL NO NOK 11.31 1.08 USD
-0.62
NOK 38.04B 3.65B USD NOK 675.17K 64.77K USD NOK 11.14 1.07 USD NOK 11.45 1.1 USD NOK 38.04B 3.65B USD 30.56 NOK 0.37 0.04 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 68.70 6.59 USD
+0.96
NOK 34.33B 3.29B USD NOK 53.16K 5.1K USD NOK 68.20 6.54 USD NOK 68.85 6.6 USD NOK 34.33B 3.29B USD 7.61 NOK 9.02 0.87 USD
no DOF Group ASA DOFG.OL NO NOK 122.00 11.7 USD
+0.66
NOK 30.05B 2.88B USD NOK 27.00K 2.59K USD NOK 121.10 11.62 USD NOK 122.30 11.73 USD NOK 30.05B 2.88B USD 6.54 NOK 18.63 1.79 USD
no Höegh Autoliners ASA HAUTO.OL NO NOK 151.20 14.5 USD
+3.91
NOK 28.84B 2.77B USD NOK 87.64K 8.41K USD NOK 144.70 13.88 USD NOK 152.00 14.58 USD NOK 28.84B 2.77B USD 6.23 NOK 24.25 2.33 USD
no Tomra Systems ASA TOM.OL NO NOK 95.03 9.12 USD
-0.6
NOK 28.07B 2.69B USD NOK 91.31K 8.76K USD NOK 94.70 9.08 USD NOK 96.00 9.21 USD NOK 28.07B 2.69B USD 30.85 NOK 3.08 0.3 USD
no Veidekke ASA VEI.OL NO NOK 189.00 18.13 USD
-0.94
NOK 25.51B 2.45B USD NOK 6.38K 611.73 USD NOK 188.80 18.11 USD NOK 191.40 18.36 USD NOK 25.51B 2.45B USD 16.03 NOK 11.79 1.13 USD
no Cadeler A/S CADLR.OL NO NOK 54.15 5.19 USD
-1.37
NOK 20.90B 2B USD NOK 12.83K 1.23K USD NOK 54.15 5.19 USD NOK 55.00 5.28 USD NOK 20.90B 2B USD 6.24 NOK 8.67 0.83 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 513.00 49.21 USD
+1.58
NOK 20.03B 1.92B USD NOK 15.09K 1.45K USD NOK 508.00 48.73 USD NOK 515.00 49.4 USD NOK 20.03B 1.92B USD 8.99 NOK 57.03 5.47 USD
no Norwegian Air Shuttle ASA NAS.OL NO NOK 13.70 1.31 USD
+0.04
NOK 14.41B 1.38B USD NOK 2.76M 264.68K USD NOK 13.67 1.31 USD NOK 13.98 1.34 USD NOK 14.41B 1.38B USD 4.61 NOK 2.97 0.28 USD
no MPC Container Ships ASA MPCC.OL NO NOK 23.87 2.29 USD
-1.32
NOK 11.65B 1.12B USD NOK 470.69K 45.15K USD NOK 23.49 2.25 USD NOK 24.20 2.32 USD NOK 11.65B 1.12B USD 4.86 NOK 4.91 0.47 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 66.40 6.37 USD
+0.15
NOK 7.21B 691.77M USD NOK 23.44K 2.25K USD NOK 65.20 6.25 USD NOK 66.90 6.42 USD NOK 7.21B 691.77M USD 3.92 NOK 16.93 1.62 USD
no Endúr ASA ENDUR.OL NO NOK 112.00 10.74 USD
-2.44
NOK 5.74B 550.22M USD NOK 26.99K 2.59K USD NOK 111.60 10.71 USD NOK 115.40 11.07 USD NOK 5.74B 550.22M USD 40.72 NOK 2.75 0.26 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 91.60 8.79 USD
+0.11
NOK 5.43B 521.23M USD NOK 4.11K 393.88 USD NOK 90.10 8.64 USD NOK 92.20 8.84 USD NOK 5.43B 521.23M USD 12.18 NOK 7.52 0.72 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.24 0.21 USD
0
NOK 4.12B 394.96M USD NOK 774.20K 74.27K USD NOK 2.23 0.21 USD NOK 2.28 0.22 USD NOK 4.12B 394.96M USD 0 -NOK 0.67 -0.06 USD
no Zaptec ASA ZAP.OL NO NOK 46.65 4.48 USD
-2.1
NOK 4.06B 389.42M USD NOK 50.64K 4.86K USD NOK 46.45 4.46 USD NOK 47.65 4.57 USD NOK 4.06B 389.42M USD 51.26 NOK 0.91 0.09 USD
no Cambi ASA CAMBI.OL NO NOK 21.20 2.03 USD
0
NOK 3.39B 325.44M USD NOK 10.71K 1.03K USD NOK 20.60 1.98 USD NOK 21.40 2.05 USD NOK 3.39B 325.44M USD 24.65 NOK 0.86 0.08 USD
Envipco Holding N.V. Envipco Holding N.V. ENVIP.OL NO NOK 39.00 3.74 USD
+0.39
NOK 2.58B 247.26M USD NOK 6.27K 601.85 USD NOK 38.60 3.7 USD NOK 40.10 3.85 USD NOK 2.58B 247.26M USD 0 -NOK 2.40 -0.2 USD
no NRC Group ASA NRC.OL NO NOK 8.27 0.79 USD
+0.73
NOK 1.43B 136.93M USD NOK 52.20K 5.01K USD NOK 8.10 0.78 USD NOK 8.35 0.8 USD NOK 1.43B 136.93M USD 45.94 NOK 0.18 0.02 USD
no Norse Atlantic ASA NORSE.OL NO NOK 0.46 0.04 USD
-1.09
NOK 1.35B 129.11M USD NOK 1.99M 190.45K USD NOK 0.45 0.04 USD NOK 0.47 0.05 USD NOK 1.35B 129.11M USD 0 -NOK 2.50 -0.2 USD
no Aqualis ASA ABL.OL NO NOK 9.26 0.89 USD
0
NOK 1.23B 118.15M USD NOK 71.04K 6.82K USD NOK 9.10 0.87 USD NOK 9.32 0.89 USD NOK 1.23B 118.15M USD 0 -NOK 0.29 -0.02 USD
no Norsk Titanium AS NTI.OL NO NOK 0.99 0.09 USD
-1.4
NOK 1.14B 109.71M USD NOK 294.80K 28.28K USD NOK 0.99 0.09 USD NOK 1.00 0.1 USD NOK 1.14B 109.71M USD 0 -NOK 0.61 -0.05 USD
no Jinhui Shipping and Transportation Limited JIN.OL NO NOK 6.02 0.58 USD
-1.31
NOK 657.74M 63.1M USD NOK 41.49K 3.98K USD NOK 6.02 0.58 USD NOK 6.14 0.59 USD NOK 657.74M 63.1M USD 0 -NOK 0.01 -0.0009 USD
no Vow ASA VOW.OL NO NOK 2.24 0.21 USD
-1.32
NOK 649.07M 62.26M USD NOK 204.00K 19.57K USD NOK 2.21 0.21 USD NOK 2.31 0.22 USD NOK 649.07M 62.26M USD 0 -NOK 0.90 -0.08 USD
no Scana ASA SCANA.OL NO NOK 1.40 0.13 USD
-0.71
NOK 646.64M 62.03M USD NOK 20.83K 2K USD NOK 1.35 0.13 USD NOK 1.41 0.14 USD NOK 646.64M 62.03M USD 140.00 NOK 0.01 0.0009 USD
no HAV Group ASA HAV.OL NO NOK 13.90 1.33 USD
+2.21
NOK 486.00M 46.62M USD NOK 1.22K 116.55 USD NOK 13.60 1.3 USD NOK 13.95 1.34 USD NOK 486.00M 46.62M USD 57.91 NOK 0.24 0.02 USD
no Goodtech ASA GOD.OL NO NOK 12.85 1.23 USD
-1.15
NOK 383.64M 36.8M USD NOK 22.82K 2.19K USD NOK 12.70 1.22 USD NOK 13.00 1.25 USD NOK 383.64M 36.8M USD 10.98 NOK 1.17 0.11 USD
no Capsol Technologies ASA CAPSL.OL NO NOK 4.75 0.46 USD
0
NOK 356.48M 34.2M USD NOK 96.88K 9.29K USD NOK 4.34 0.42 USD NOK 4.75 0.46 USD NOK 356.48M 34.2M USD 0 -NOK 1.27 -0.1 USD
no Havila Shipping ASA HAVI.OL NO NOK 1.12 0.11 USD
0
NOK 306.81M 29.43M USD NOK 21.57K 2.07K USD NOK 1.12 0.11 USD NOK 1.13 0.11 USD NOK 306.81M 29.43M USD 0 -NOK 0.20 -0.01 USD
HydrogenPro ASA HydrogenPro ASA HYPRO.OL NO NOK 0.75 0.07 USD
-4.34
NOK 93.84M 9M USD NOK 188.99K 18.13K USD NOK 0.74 0.07 USD NOK 0.79 0.08 USD NOK 93.84M 9M USD 0 -NOK 2.33 -0.2 USD
no 2020 Bulkers Ltd. 2020.OL NO NOK 3.18 0.3 USD
-1.18
NOK 64.00M 6.14M USD NOK 114.77K 11.01K USD NOK 3.10 0.3 USD NOK 3.37 0.32 USD NOK 64.00M 6.14M USD 0.24 NOK 12.93 1.24 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWI.OL NO NOK 715.00 68.59 USD
+0.7
NOK 30.00B 2.88B USD NOK 1.46K 140.34 USD NOK 711.00 68.2 USD NOK 728.00 69.84 USD NOK 30.00B 2.88B USD 4.73 NOK 150.97 14.48 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWIB.OL NO NOK 649.00 62.26 USD
+0.46
NOK 27.23B 2.61B USD NOK 1.20K 115.11 USD NOK 635.00 60.91 USD NOK 650.00 62.35 USD NOK 27.23B 2.61B USD 4.29 NOK 150.98 14.48 USD
AF Gruppen ASA AF Gruppen ASA AFG.OL NO NOK 198.80 19.07 USD
-0.5
NOK 22.58B 2.17B USD NOK 4.65K 445.68 USD NOK 198.80 19.07 USD NOK 199.80 19.17 USD NOK 22.58B 2.17B USD 18.95 NOK 10.49 1.01 USD
no Stolt-Nielsen Limited SNI.OL NO NOK 322.00 30.89 USD
+7.51
NOK 21.38B 2.05B USD NOK 59.95K 5.75K USD NOK 308.50 29.59 USD NOK 324.00 31.08 USD NOK 21.38B 2.05B USD 6.94 NOK 46.39 4.45 USD
no Arendals Fossekompani ASA AFK.OL NO NOK 175.00 16.79 USD
-0.57
NOK 9.62B 923.01M USD NOK 802.00 76.93 USD NOK 174.50 16.74 USD NOK 176.50 16.93 USD NOK 9.62B 923.01M USD 0 -NOK 1.66 -0.1 USD
Bonheur ASA Bonheur ASA BONHR.OL NO NOK 220.00 21.1 USD
+2.8
NOK 9.36B 897.6M USD NOK 7.43K 713.13 USD NOK 219.50 21.06 USD NOK 224.00 21.49 USD NOK 9.36B 897.6M USD 6.00 NOK 36.61 3.51 USD
Odfjell SE Odfjell SE ODF.OL NO NOK 112.00 10.74 USD
+5.66
NOK 8.87B 850.74M USD NOK 24.15K 2.32K USD NOK 109.00 10.46 USD NOK 112.40 10.78 USD NOK 8.87B 850.74M USD 5.79 NOK 19.34 1.86 USD
Odfjell SE Odfjell SE ODFB.OL NO NOK 109.40 10.49 USD
+4.59
NOK 8.66B 830.99M USD NOK 9.20K 882.34 USD NOK 104.20 10 USD NOK 110.40 10.59 USD NOK 8.66B 830.99M USD 5.65 NOK 19.34 1.86 USD
no AKVA group ASA AKVA.OL NO NOK 128.00 12.28 USD
+0.39
NOK 4.66B 446.89M USD NOK 1.71K 163.56 USD NOK 126.00 12.09 USD NOK 128.00 12.28 USD NOK 4.66B 446.89M USD 23.52 NOK 5.44 0.52 USD
no Multiconsult ASA MULTI.OL NO NOK 149.60 14.35 USD
-0.27
NOK 4.12B 395.54M USD NOK 878.00 84.22 USD NOK 148.80 14.27 USD NOK 151.00 14.49 USD NOK 4.12B 395.54M USD 17.93 NOK 8.34 0.8 USD
no Agilyx ASA AGLX.OL NO NOK 18.75 1.8 USD
-2.85
NOK 2.36B 226.37M USD NOK 5.93K 569.14 USD NOK 18.75 1.8 USD NOK 19.05 1.83 USD NOK 2.36B 226.37M USD 0 -NOK 13.13 -1.2 USD
no Integrated Wind Solutions ASA IWS.OL NO NOK 57.40 5.51 USD
0
NOK 2.29B 220M USD NOK 169.00 16.21 USD NOK 57.40 5.51 USD NOK 57.40 5.51 USD NOK 2.29B 220M USD 11.43 NOK 5.02 0.48 USD
Zalaris ASA Zalaris ASA ZAL.OL NO NOK 99.80 9.57 USD
+0.4
NOK 2.17B 208.51M USD NOK 124.00 11.9 USD NOK 99.80 9.57 USD NOK 99.80 9.57 USD NOK 2.17B 208.51M USD 43.39 NOK 2.30 0.22 USD
Byggma ASA Byggma ASA BMA.OL NO NOK 21.40 2.05 USD
-0.93
NOK 1.49B 143.33M USD NOK 6.52K 625.35 USD NOK 20.20 1.94 USD NOK 21.40 2.05 USD NOK 1.49B 143.33M USD 11.69 NOK 1.83 0.18 USD
no Pyrum Innovations AG PYRUM.OL NO NOK 281.00 26.96 USD
0
NOK 1.21B 115.71M USD NOK 22.00 2.11 USD NOK 281.00 26.96 USD NOK 281.00 26.96 USD NOK 1.21B 115.71M USD 0 -NOK 33.89 -3.2 USD
no Golden Energy Offshore Services ASA GEOS.OL NO NOK 10.80 1.04 USD
0
NOK 762.34M 73.13M USD NOK 12.60K 1.21K USD NOK 10.50 1.01 USD NOK 10.70 1.03 USD NOK 762.34M 73.13M USD 0 -NOK 7.83 -0.7 USD
no Western Bulk Chartering AS WEST.OL NO NOK 22.00 2.11 USD
+1.85
NOK 739.63M 70.95M USD NOK 332.00 31.85 USD NOK 22.00 2.11 USD NOK 22.00 2.11 USD NOK 739.63M 70.95M USD 13.75 NOK 1.60 0.15 USD
no Hexagon Purus ASA HPUR.OL NO NOK 11.00 1.06 USD
-0.95
NOK 471.33M 45.21M USD NOK 9.93K 952.37 USD NOK 10.35 0.99 USD NOK 11.70 1.12 USD NOK 471.33M 45.21M USD 0 -NOK 30.10 -2.8 USD
no StrongPoint ASA STRO.OL NO NOK 10.35 0.99 USD
-1.43
NOK 463.45M 44.46M USD NOK 31.16K 2.99K USD NOK 10.25 0.98 USD NOK 10.40 1 USD NOK 463.45M 44.46M USD 0 -NOK 0.11 -0.01 USD
M Vest Water AS M Vest Water AS MVW.OL NO NOK 6.00 0.58 USD
+0.84
NOK 211.77M 20.32M USD NOK 101.00 9.69 USD NOK 5.95 0.57 USD NOK 6.00 0.58 USD NOK 211.77M 20.32M USD 0 -NOK 0.56 -0.05 USD
no ADS Maritime Holding Plc ADS.OL NO NOK 2.34 0.22 USD
0
NOK 166.16M 15.94M USD NOK 262.00 25.13 USD NOK 2.34 0.22 USD NOK 2.34 0.22 USD NOK 166.16M 15.94M USD 23.39 NOK 0.10 0.009 USD
no Airthings ASA AIRX.OL NO NOK 0.13 0.01 USD
0
NOK 164.28M 15.76M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 164.28M 15.76M USD 0 NOK 0.00 0 USD
no Pryme N.V. PRYME.OL NO NOK 2.00 0.19 USD
+33.33
NOK 62.37M 5.98M USD NOK 1.36K 130.08 USD NOK 1.70 0.16 USD NOK 2.00 0.19 USD NOK 62.37M 5.98M USD 0 -NOK 22.44 -2.1 USD
Aker Carbon Capture ASA Aker Carbon Capture ASA ACC.OL NO NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 2.05M 197.08K USD 0 NOK 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency