Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (57)
- {{country.name}}
- Tüm ülkeler
- Norveç (57)
Oslo (57)
- {{item.name}}
- Tüm borsalar
- Oslo (57)
Endüstriyel Ürün ve Hizmetler (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 315.00 30.22 USD |
-2.63
|
NOK 277.08B 26.58B USD | NOK 336.48K 32.28K USD | NOK 314.60 30.18 USD | NOK 326.00 31.27 USD | NOK 277.08B 26.58B USD | 58.01 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,218.00 116.84 USD |
+1.33
|
NOK 90.48B 8.68B USD | NOK 9.32K 893.66 USD | NOK 1,218.00 116.84 USD | NOK 1,238.00 118.76 USD | NOK 90.48B 8.68B USD | 22.39 | NOK 54.39 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 134.80 12.93 USD |
+1.05
|
NOK 56.99B 5.47B USD | NOK 21.36K 2.05K USD | NOK 134.20 12.87 USD | NOK 135.90 13.04 USD | NOK 56.99B 5.47B USD | 5.58 | NOK 24.14 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.31 1.08 USD |
-4.39
|
NOK 38.04B 3.65B USD | NOK 1.18M 113.48K USD | NOK 11.30 1.08 USD | NOK 11.77 1.13 USD | NOK 38.04B 3.65B USD | 30.56 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.80 6.7 USD |
+0.94
|
NOK 34.88B 3.35B USD | NOK 46.30K 4.44K USD | NOK 69.80 6.7 USD | NOK 70.75 6.79 USD | NOK 34.88B 3.35B USD | 7.74 | NOK 9.01 0.86 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 123.30 11.83 USD |
+1.99
|
NOK 30.37B 2.91B USD | NOK 41.72K 4K USD | NOK 121.20 11.63 USD | NOK 123.30 11.83 USD | NOK 30.37B 2.91B USD | 6.61 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 148.60 14.25 USD |
+0.54
|
NOK 28.35B 2.72B USD | NOK 19.07K 1.83K USD | NOK 148.20 14.22 USD | NOK 149.70 14.36 USD | NOK 28.35B 2.72B USD | 6.12 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.45 9.16 USD |
-0.83
|
NOK 28.20B 2.7B USD | NOK 105.61K 10.13K USD | NOK 94.80 9.09 USD | NOK 96.60 9.27 USD | NOK 28.20B 2.7B USD | 30.99 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 187.60 18 USD |
-1.06
|
NOK 25.32B 2.43B USD | NOK 6.53K 626.41 USD | NOK 186.40 17.88 USD | NOK 190.20 18.25 USD | NOK 25.32B 2.43B USD | 15.88 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.65 5.24 USD |
-0.91
|
NOK 21.09B 2.02B USD | NOK 32.23K 3.09K USD | NOK 53.90 5.17 USD | NOK 55.15 5.29 USD | NOK 21.09B 2.02B USD | 6.30 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 522.00 50.07 USD |
+0.19
|
NOK 20.38B 1.96B USD | NOK 3.73K 357.52 USD | NOK 521.00 49.98 USD | NOK 531.00 50.94 USD | NOK 20.38B 1.96B USD | 9.15 | NOK 57.02 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.73 1.32 USD |
-4.78
|
NOK 14.43B 1.38B USD | NOK 5.03M 482.87K USD | NOK 13.73 1.32 USD | NOK 14.16 1.36 USD | NOK 14.43B 1.38B USD | 4.62 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.15 2.41 USD |
-0.2
|
NOK 12.27B 1.18B USD | NOK 241.22K 23.14K USD | NOK 25.01 2.4 USD | NOK 25.52 2.45 USD | NOK 12.27B 1.18B USD | 5.12 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 65.20 6.25 USD |
+3.99
|
NOK 7.08B 679.27M USD | NOK 111.94K 10.74K USD | NOK 63.90 6.13 USD | NOK 65.50 6.28 USD | NOK 7.08B 679.27M USD | 3.84 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.20 11.05 USD |
-0.17
|
NOK 5.90B 566.19M USD | NOK 16.58K 1.59K USD | NOK 114.80 11.01 USD | NOK 116.20 11.15 USD | NOK 5.90B 566.19M USD | 41.89 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.50 8.87 USD |
+0.32
|
NOK 5.49B 526.35M USD | NOK 3.39K 324.91 USD | NOK 92.30 8.85 USD | NOK 93.60 8.98 USD | NOK 5.49B 526.35M USD | 12.30 | NOK 7.52 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.10 4.61 USD |
-2.13
|
NOK 4.19B 401.53M USD | NOK 87.27K 8.37K USD | NOK 48.00 4.6 USD | NOK 49.10 4.71 USD | NOK 4.19B 401.53M USD | 52.85 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.25 0.22 USD |
-0.22
|
NOK 4.14B 396.72M USD | NOK 912.87K 87.57K USD | NOK 2.25 0.22 USD | NOK 2.30 0.22 USD | NOK 4.14B 396.72M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 20.80 2 USD |
-3.26
|
NOK 3.33B 319.3M USD | NOK 385.00 36.93 USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 3.33B 319.3M USD | 24.18 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.90 3.83 USD |
-1.23
|
NOK 2.64B 252.96M USD | NOK 23.61K 2.26K USD | NOK 39.60 3.8 USD | NOK 41.20 3.95 USD | NOK 2.64B 252.96M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.34 0.8 USD |
0
|
NOK 1.44B 138.08M USD | NOK 16.92K 1.62K USD | NOK 8.30 0.8 USD | NOK 8.40 0.81 USD | NOK 1.44B 138.08M USD | 46.33 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 0.98 0.09 USD |
-1.8
|
NOK 1.14B 109.16M USD | NOK 196.68K 18.87K USD | NOK 0.98 0.09 USD | NOK 1.00 0.1 USD | NOK 1.14B 109.16M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.48 0.05 USD |
-1.84
|
NOK 1.06B 101.61M USD | NOK 7.85M 753.26K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 1.06B 101.61M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.32 0.22 USD |
+0.22
|
NOK 673.76M 64.63M USD | NOK 624.19K 59.88K USD | NOK 2.26 0.22 USD | NOK 2.41 0.23 USD | NOK 673.76M 64.63M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.16 0.59 USD |
+1.99
|
NOK 673.04M 64.56M USD | NOK 38.50K 3.69K USD | NOK 6.00 0.58 USD | NOK 6.28 0.6 USD | NOK 673.04M 64.56M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
0
|
NOK 662.80M 63.58M USD | NOK 420.00 40.29 USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 662.80M 63.58M USD | 143.50 | NOK 0.01 0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.60 1.3 USD |
-1.45
|
NOK 476.00M 45.66M USD | NOK 78.00 7.48 USD | NOK 13.60 1.3 USD | NOK 13.60 1.3 USD | NOK 476.00M 45.66M USD | 56.66 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.15 1.26 USD |
-1.5
|
NOK 392.60M 37.66M USD | NOK 1.52K 145.81 USD | NOK 13.15 1.26 USD | NOK 13.30 1.28 USD | NOK 392.60M 37.66M USD | 11.23 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.74 0.45 USD |
0
|
NOK 355.73M 34.12M USD | NOK 14.00K 1.34K USD | NOK 4.60 0.44 USD | NOK 4.74 0.45 USD | NOK 355.73M 34.12M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.18 0.11 USD |
+5.38
|
NOK 323.32M 31.02M USD | NOK 16.66K 1.6K USD | NOK 1.09 0.1 USD | NOK 1.18 0.11 USD | NOK 323.32M 31.02M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.77 0.07 USD |
+1.06
|
NOK 95.85M 9.19M USD | NOK 208.15K 19.97K USD | NOK 0.76 0.07 USD | NOK 0.79 0.08 USD | NOK 95.85M 9.19M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.30 0.32 USD |
+1.16
|
NOK 66.54M 6.38M USD | NOK 4.74K 454.79 USD | NOK 3.27 0.31 USD | NOK 3.40 0.33 USD | NOK 66.54M 6.38M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 719.00 68.97 USD |
+0.98
|
NOK 30.17B 2.89B USD | NOK 1.07K 102.36 USD | NOK 717.00 68.78 USD | NOK 723.00 69.36 USD | NOK 30.17B 2.89B USD | 4.76 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 649.00 62.26 USD |
+1.41
|
NOK 27.23B 2.61B USD | NOK 1.71K 163.94 USD | NOK 643.00 61.68 USD | NOK 652.00 62.54 USD | NOK 27.23B 2.61B USD | 4.29 | NOK 150.97 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 196.40 18.84 USD |
+0.2
|
NOK 22.31B 2.14B USD | NOK 777.00 74.54 USD | NOK 195.60 18.76 USD | NOK 196.80 18.88 USD | NOK 22.31B 2.14B USD | 18.70 | NOK 10.50 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 293.50 28.15 USD |
+1.73
|
NOK 19.49B 1.87B USD | NOK 6.48K 621.71 USD | NOK 292.00 28.01 USD | NOK 295.50 28.35 USD | NOK 19.49B 1.87B USD | 6.32 | NOK 46.38 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 176.00 16.88 USD |
+0.57
|
NOK 9.68B 928.29M USD | NOK 218.00 20.91 USD | NOK 175.50 16.84 USD | NOK 181.00 17.36 USD | NOK 9.68B 928.29M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.50 21.44 USD |
0
|
NOK 9.51B 911.88M USD | NOK 878.00 84.22 USD | NOK 223.50 21.44 USD | NOK 226.50 21.73 USD | NOK 9.51B 911.88M USD | 6.10 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 105.00 10.07 USD |
+0.96
|
NOK 8.31B 797.57M USD | NOK 3.89K 373.35 USD | NOK 104.00 9.98 USD | NOK 105.40 10.11 USD | NOK 8.31B 797.57M USD | 5.42 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 104.80 10.05 USD |
+0.58
|
NOK 8.30B 796.05M USD | NOK 403.00 38.66 USD | NOK 103.20 9.9 USD | NOK 104.80 10.05 USD | NOK 8.30B 796.05M USD | 5.41 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 129.00 12.37 USD |
0
|
NOK 4.70B 450.39M USD | NOK 726.00 69.64 USD | NOK 128.50 12.33 USD | NOK 129.00 12.37 USD | NOK 4.70B 450.39M USD | 23.71 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.80 14.56 USD |
0
|
NOK 4.18B 401.36M USD | NOK 11.00 1.06 USD | NOK 151.80 14.56 USD | NOK 151.80 14.56 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 20.40 1.96 USD |
-1.45
|
NOK 2.57B 246.29M USD | NOK 2.34K 224.66 USD | NOK 20.40 1.96 USD | NOK 20.40 1.96 USD | NOK 2.57B 246.29M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.60 5.53 USD |
+0.35
|
NOK 2.30B 220.77M USD | NOK 65.00 6.24 USD | NOK 57.60 5.53 USD | NOK 57.60 5.53 USD | NOK 2.30B 220.77M USD | 11.47 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 613.00 58.8 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.20 1.94 USD |
0
|
NOK 1.41B 135.29M USD | NOK 11.37K 1.09K USD | NOK 20.20 1.94 USD | NOK 21.60 2.07 USD | NOK 1.41B 135.29M USD | 11.03 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.10 2.12 USD |
0
|
NOK 743.00M 71.27M USD | NOK 7.81K 749.48 USD | NOK 20.40 1.96 USD | NOK 22.10 2.12 USD | NOK 743.00M 71.27M USD | 13.81 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.66 1.12 USD |
0
|
NOK 499.61M 47.93M USD | NOK 252.00 24.17 USD | NOK 11.66 1.12 USD | NOK 11.66 1.12 USD | NOK 499.61M 47.93M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
-0.94
|
NOK 470.17M 45.1M USD | NOK 5.55K 532.69 USD | NOK 10.50 1.01 USD | NOK 10.65 1.02 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 211.77M 20.32M USD | NOK 13.02K 1.25K USD | NOK 5.25 0.5 USD | NOK 6.00 0.58 USD | NOK 211.77M 20.32M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.22 0.21 USD |
0
|
NOK 157.64M 15.12M USD | NOK 1.40K 134.3 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 157.64M 15.12M USD | 22.19 | NOK 0.10 0.009 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 62.37M 5.98M USD | NOK 200.00 19.19 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}