Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (57)
- {{country.name}}
- Tüm ülkeler
- Norveç (57)
Oslo (57)
- {{item.name}}
- Tüm borsalar
- Oslo (57)
Endüstriyel Ürün ve Hizmetler (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 315.70 30.28 USD |
-1.9
|
NOK 277.69B 26.64B USD | NOK 424.33K 40.71K USD | NOK 313.20 30.04 USD | NOK 325.30 31.21 USD | NOK 277.69B 26.64B USD | 58.03 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,226.00 117.61 USD |
+0.66
|
NOK 91.08B 8.74B USD | NOK 8.85K 849.25 USD | NOK 1,210.00 116.07 USD | NOK 1,228.00 117.8 USD | NOK 91.08B 8.74B USD | 22.52 | NOK 54.44 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 134.50 12.9 USD |
-1.97
|
NOK 56.87B 5.46B USD | NOK 80.62K 7.73K USD | NOK 133.70 12.83 USD | NOK 137.20 13.16 USD | NOK 56.87B 5.46B USD | 5.56 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.37 1.09 USD |
-0.09
|
NOK 38.24B 3.67B USD | NOK 470.61K 45.14K USD | NOK 11.34 1.09 USD | NOK 11.62 1.11 USD | NOK 38.24B 3.67B USD | 30.72 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.90 6.8 USD |
-0.42
|
NOK 35.43B 3.4B USD | NOK 110.63K 10.61K USD | NOK 70.00 6.71 USD | NOK 71.75 6.88 USD | NOK 35.43B 3.4B USD | 7.86 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.30 11.73 USD |
-0.49
|
NOK 30.12B 2.89B USD | NOK 88.28K 8.47K USD | NOK 121.80 11.68 USD | NOK 123.80 11.88 USD | NOK 30.12B 2.89B USD | 6.56 | NOK 18.63 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 147.70 14.17 USD |
-2.31
|
NOK 28.18B 2.7B USD | NOK 80.95K 7.77K USD | NOK 147.70 14.17 USD | NOK 151.00 14.49 USD | NOK 28.18B 2.7B USD | 6.09 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.10 9.12 USD |
-0.21
|
NOK 28.09B 2.69B USD | NOK 135.12K 12.96K USD | NOK 94.95 9.11 USD | NOK 96.25 9.23 USD | NOK 28.09B 2.69B USD | 30.87 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.60 18.28 USD |
+2.48
|
NOK 25.72B 2.47B USD | NOK 27.68K 2.65K USD | NOK 190.20 18.25 USD | NOK 193.20 18.53 USD | NOK 25.72B 2.47B USD | 16.16 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 55.15 5.29 USD |
+1.19
|
NOK 21.28B 2.04B USD | NOK 40.48K 3.88K USD | NOK 54.90 5.27 USD | NOK 55.55 5.33 USD | NOK 21.28B 2.04B USD | 6.36 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 531.00 50.94 USD |
-0.38
|
NOK 20.73B 1.99B USD | NOK 12.13K 1.16K USD | NOK 524.00 50.27 USD | NOK 535.00 51.32 USD | NOK 20.73B 1.99B USD | 9.31 | NOK 57.03 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.58 1.3 USD |
-0.62
|
NOK 14.28B 1.37B USD | NOK 3.66M 351.03K USD | NOK 13.51 1.3 USD | NOK 13.77 1.32 USD | NOK 14.28B 1.37B USD | 4.57 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.45 2.35 USD |
-2.9
|
NOK 11.93B 1.14B USD | NOK 962.97K 92.38K USD | NOK 24.18 2.32 USD | NOK 24.98 2.4 USD | NOK 11.93B 1.14B USD | 4.97 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.00 6.33 USD |
-0.3
|
NOK 7.17B 687.6M USD | NOK 27.36K 2.62K USD | NOK 65.70 6.3 USD | NOK 67.60 6.48 USD | NOK 7.17B 687.6M USD | 3.89 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.00 11.03 USD |
-0.17
|
NOK 5.89B 565.21M USD | NOK 8.69K 833.9 USD | NOK 114.80 11.01 USD | NOK 115.60 11.09 USD | NOK 5.89B 565.21M USD | 41.81 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.90 8.91 USD |
-0.64
|
NOK 5.51B 528.62M USD | NOK 4.59K 440.6 USD | NOK 92.50 8.87 USD | NOK 94.60 9.07 USD | NOK 5.51B 528.62M USD | 12.37 | NOK 7.51 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.00 4.6 USD |
-0.1
|
NOK 4.18B 400.69M USD | NOK 74.47K 7.14K USD | NOK 47.65 4.57 USD | NOK 48.65 4.67 USD | NOK 4.18B 400.69M USD | 52.74 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.26 0.22 USD |
-0.88
|
NOK 4.15B 398.48M USD | NOK 712.99K 68.4K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 4.15B 398.48M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.00 2.01 USD |
-2.33
|
NOK 3.36B 322.37M USD | NOK 2.05K 196.46 USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 3.36B 322.37M USD | 24.41 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 37.90 3.64 USD |
+0.53
|
NOK 2.50B 240.28M USD | NOK 67.73K 6.5K USD | NOK 37.20 3.57 USD | NOK 38.30 3.67 USD | NOK 2.50B 240.28M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.20 0.79 USD |
-0.97
|
NOK 1.42B 135.77M USD | NOK 14.35K 1.38K USD | NOK 8.20 0.79 USD | NOK 8.40 0.81 USD | NOK 1.42B 135.77M USD | 45.55 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
+0.71
|
NOK 1.16B 111.16M USD | NOK 603.98K 57.94K USD | NOK 0.97 0.09 USD | NOK 1.00 0.1 USD | NOK 1.16B 111.16M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.47 0.05 USD |
-0.94
|
NOK 1.04B 99.71M USD | NOK 5.88M 564.4K USD | NOK 0.47 0.04 USD | NOK 0.48 0.05 USD | NOK 1.04B 99.71M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.30 0.22 USD |
-1.29
|
NOK 666.50M 63.94M USD | NOK 611.61K 58.67K USD | NOK 2.22 0.21 USD | NOK 2.30 0.22 USD | NOK 666.50M 63.94M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 5.98 0.57 USD |
-0.66
|
NOK 653.37M 62.68M USD | NOK 24.22K 2.32K USD | NOK 5.98 0.57 USD | NOK 6.12 0.59 USD | NOK 653.37M 62.68M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.40 0.13 USD |
-2.44
|
NOK 646.64M 62.03M USD | NOK 479.97K 46.04K USD | NOK 1.38 0.13 USD | NOK 1.47 0.14 USD | NOK 646.64M 62.03M USD | 140.00 | NOK 0.01 0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.50 1.3 USD |
-3.57
|
NOK 472.50M 45.33M USD | NOK 5.44K 521.85 USD | NOK 13.40 1.29 USD | NOK 13.95 1.34 USD | NOK 472.50M 45.33M USD | 56.25 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.95 1.24 USD |
0
|
NOK 386.63M 37.09M USD | NOK 5.62K 539.21 USD | NOK 12.95 1.24 USD | NOK 13.05 1.25 USD | NOK 386.63M 37.09M USD | 11.06 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.75 0.46 USD |
+1.28
|
NOK 356.48M 34.2M USD | NOK 7.91K 758.6 USD | NOK 4.34 0.42 USD | NOK 4.75 0.46 USD | NOK 356.48M 34.2M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
-0.88
|
NOK 308.19M 29.56M USD | NOK 76.20K 7.31K USD | NOK 1.12 0.11 USD | NOK 1.15 0.11 USD | NOK 308.19M 29.56M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.80 0.08 USD |
+3.65
|
NOK 99.60M 9.55M USD | NOK 245.64K 23.56K USD | NOK 0.76 0.07 USD | NOK 0.80 0.08 USD | NOK 99.60M 9.55M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.25 0.31 USD |
-0.49
|
NOK 65.37M 6.27M USD | NOK 66.96K 6.42K USD | NOK 3.21 0.31 USD | NOK 3.40 0.33 USD | NOK 65.37M 6.27M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 713.00 68.4 USD |
-1.25
|
NOK 29.91B 2.87B USD | NOK 2.42K 232.24 USD | NOK 712.00 68.3 USD | NOK 720.00 69.07 USD | NOK 29.91B 2.87B USD | 4.72 | NOK 150.97 14.48 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 649.00 62.26 USD |
-0.92
|
NOK 27.23B 2.61B USD | NOK 1.62K 155.12 USD | NOK 646.00 61.97 USD | NOK 655.00 62.83 USD | NOK 27.23B 2.61B USD | 4.29 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 199.40 19.13 USD |
+1.84
|
NOK 22.65B 2.17B USD | NOK 52.92K 5.08K USD | NOK 196.20 18.82 USD | NOK 200.50 19.23 USD | NOK 22.65B 2.17B USD | 19.00 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 303.50 29.11 USD |
-0.16
|
NOK 20.15B 1.93B USD | NOK 26.67K 2.56K USD | NOK 294.00 28.2 USD | NOK 308.00 29.55 USD | NOK 20.15B 1.93B USD | 6.54 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.00 16.98 USD |
-1.12
|
NOK 9.73B 933.56M USD | NOK 1.12K 107.15 USD | NOK 175.50 16.84 USD | NOK 181.00 17.36 USD | NOK 9.73B 933.56M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 217.00 20.82 USD |
-1.36
|
NOK 9.23B 885.36M USD | NOK 21.00K 2.01K USD | NOK 217.00 20.82 USD | NOK 220.00 21.1 USD | NOK 9.23B 885.36M USD | 5.92 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 107.20 10.28 USD |
-1.65
|
NOK 8.49B 814.28M USD | NOK 12.11K 1.16K USD | NOK 106.00 10.17 USD | NOK 109.00 10.46 USD | NOK 8.49B 814.28M USD | 5.54 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 106.40 10.21 USD |
-0.19
|
NOK 8.43B 808.21M USD | NOK 5.69K 545.93 USD | NOK 105.60 10.13 USD | NOK 108.00 10.36 USD | NOK 8.43B 808.21M USD | 5.50 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.50 12.33 USD |
0
|
NOK 4.68B 448.64M USD | NOK 393.00 37.7 USD | NOK 127.50 12.23 USD | NOK 128.50 12.33 USD | NOK 4.68B 448.64M USD | 23.62 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 150.60 14.45 USD |
-0.92
|
NOK 4.15B 398.19M USD | NOK 240.00 23.02 USD | NOK 149.40 14.33 USD | NOK 151.60 14.54 USD | NOK 4.15B 398.19M USD | 18.05 | NOK 8.34 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 19.00 1.82 USD |
-2.56
|
NOK 2.39B 229.38M USD | NOK 22.50K 2.16K USD | NOK 18.85 1.81 USD | NOK 19.50 1.87 USD | NOK 2.39B 229.38M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
+0.35
|
NOK 2.29B 220M USD | NOK 268.00 25.71 USD | NOK 57.40 5.51 USD | NOK 58.00 5.56 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 31.00 2.97 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.00 2.01 USD |
+5
|
NOK 1.47B 140.65M USD | NOK 7.57K 725.69 USD | NOK 20.40 1.96 USD | NOK 21.00 2.01 USD | NOK 1.47B 140.65M USD | 11.47 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.90 2.1 USD |
0
|
NOK 736.27M 70.63M USD | NOK 207.00 19.86 USD | NOK 21.30 2.04 USD | NOK 21.90 2.1 USD | NOK 736.27M 70.63M USD | 13.68 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.90 1.14 USD |
+2.57
|
NOK 509.90M 48.91M USD | NOK 2.31K 221.21 USD | NOK 11.60 1.11 USD | NOK 12.00 1.15 USD | NOK 509.90M 48.91M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 470.17M 45.1M USD | NOK 21.90K 2.1K USD | NOK 10.50 1.01 USD | NOK 10.65 1.02 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.95 0.57 USD |
+0.85
|
NOK 210.01M 20.15M USD | NOK 160.00 15.35 USD | NOK 5.95 0.57 USD | NOK 5.95 0.57 USD | NOK 210.01M 20.15M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-0.85
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 1.20 0.12 USD |
+33.33
|
NOK 37.42M 3.59M USD | NOK 3.12K 299.2 USD | NOK 0.90 0.09 USD | NOK 1.20 0.12 USD | NOK 37.42M 3.59M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}