Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (57)
- {{country.name}}
- Tüm ülkeler
- Norveç (57)
Oslo (57)
- {{item.name}}
- Tüm borsalar
- Oslo (57)
Endüstriyel Ürün ve Hizmetler (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 317.20 30.43 USD |
-1.95
|
NOK 279.01B 26.77B USD | NOK 650.29K 62.38K USD | NOK 314.10 30.13 USD | NOK 326.00 31.27 USD | NOK 279.01B 26.77B USD | 58.41 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,220.00 117.03 USD |
+1.5
|
NOK 90.63B 8.69B USD | NOK 15.70K 1.51K USD | NOK 1,212.00 116.26 USD | NOK 1,238.00 118.76 USD | NOK 90.63B 8.69B USD | 22.40 | NOK 54.45 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.60 13.01 USD |
+1.65
|
NOK 57.33B 5.5B USD | NOK 59.62K 5.72K USD | NOK 134.20 12.87 USD | NOK 136.30 13.07 USD | NOK 57.33B 5.5B USD | 5.61 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.27 1.08 USD |
-4.73
|
NOK 37.90B 3.64B USD | NOK 2.33M 223.45K USD | NOK 11.20 1.07 USD | NOK 11.77 1.13 USD | NOK 37.90B 3.64B USD | 30.45 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.35 6.75 USD |
+1.74
|
NOK 35.16B 3.37B USD | NOK 110.47K 10.6K USD | NOK 69.50 6.67 USD | NOK 71.00 6.81 USD | NOK 35.16B 3.37B USD | 7.79 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.30 11.73 USD |
+1.16
|
NOK 30.12B 2.89B USD | NOK 123.21K 11.82K USD | NOK 121.20 11.63 USD | NOK 123.90 11.89 USD | NOK 30.12B 2.89B USD | 6.56 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.30 14.32 USD |
+1.01
|
NOK 28.48B 2.73B USD | NOK 66.26K 6.36K USD | NOK 148.20 14.22 USD | NOK 150.20 14.41 USD | NOK 28.48B 2.73B USD | 6.15 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.30 9.05 USD |
-2.03
|
NOK 27.86B 2.67B USD | NOK 386.76K 37.1K USD | NOK 93.75 8.99 USD | NOK 96.60 9.27 USD | NOK 27.86B 2.67B USD | 30.61 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 186.20 17.86 USD |
-1.79
|
NOK 25.13B 2.41B USD | NOK 41.03K 3.94K USD | NOK 185.40 17.79 USD | NOK 190.20 18.25 USD | NOK 25.13B 2.41B USD | 15.76 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.00 5.18 USD |
-2.09
|
NOK 20.84B 2B USD | NOK 181.35K 17.4K USD | NOK 53.80 5.16 USD | NOK 55.15 5.29 USD | NOK 20.84B 2B USD | 6.22 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 526.00 50.46 USD |
+0.96
|
NOK 20.54B 1.97B USD | NOK 17.67K 1.7K USD | NOK 521.00 49.98 USD | NOK 532.00 51.03 USD | NOK 20.54B 1.97B USD | 9.22 | NOK 57.00 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.65 1.31 USD |
-5.31
|
NOK 14.36B 1.38B USD | NOK 9.79M 939.31K USD | NOK 13.59 1.3 USD | NOK 14.16 1.36 USD | NOK 14.36B 1.38B USD | 4.59 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.16 2.41 USD |
-0.16
|
NOK 12.28B 1.18B USD | NOK 833.31K 79.94K USD | NOK 25.01 2.4 USD | NOK 25.52 2.45 USD | NOK 12.28B 1.18B USD | 5.12 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 65.10 6.24 USD |
+3.83
|
NOK 7.07B 678.23M USD | NOK 200.72K 19.25K USD | NOK 63.90 6.13 USD | NOK 65.80 6.31 USD | NOK 7.07B 678.23M USD | 3.84 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 114.40 10.97 USD |
-0.87
|
NOK 5.86B 562.26M USD | NOK 50.65K 4.86K USD | NOK 113.20 10.86 USD | NOK 116.20 11.15 USD | NOK 5.86B 562.26M USD | 41.60 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.70 8.99 USD |
+1.63
|
NOK 5.56B 533.18M USD | NOK 12.30K 1.18K USD | NOK 92.30 8.85 USD | NOK 93.70 8.99 USD | NOK 5.56B 533.18M USD | 12.46 | NOK 7.52 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 47.90 4.59 USD |
-2.54
|
NOK 4.17B 399.86M USD | NOK 120.87K 11.59K USD | NOK 47.70 4.58 USD | NOK 49.10 4.71 USD | NOK 4.17B 399.86M USD | 52.63 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.24 0.21 USD |
-0.67
|
NOK 4.12B 394.96M USD | NOK 1.74M 167.21K USD | NOK 2.23 0.21 USD | NOK 2.30 0.22 USD | NOK 4.12B 394.96M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.00 2.01 USD |
-2.33
|
NOK 3.36B 322.37M USD | NOK 524.00 50.27 USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 3.36B 322.37M USD | 24.41 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.20 3.66 USD |
-5.45
|
NOK 2.52B 242.18M USD | NOK 115.10K 11.04K USD | NOK 38.05 3.65 USD | NOK 41.20 3.95 USD | NOK 2.52B 242.18M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.26 0.79 USD |
-0.96
|
NOK 1.43B 136.76M USD | NOK 148.11K 14.21K USD | NOK 8.17 0.78 USD | NOK 8.40 0.81 USD | NOK 1.43B 136.76M USD | 45.88 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 0.99 0.09 USD |
-0.9
|
NOK 1.15B 110.16M USD | NOK 510.39K 48.96K USD | NOK 0.98 0.09 USD | NOK 1.00 0.1 USD | NOK 1.15B 110.16M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.48 0.05 USD |
-2.55
|
NOK 1.05B 100.88M USD | NOK 12.38M 1.19M USD | NOK 0.47 0.05 USD | NOK 0.50 0.05 USD | NOK 1.05B 100.88M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.28 0.22 USD |
-1.51
|
NOK 662.14M 63.52M USD | NOK 854.08K 81.93K USD | NOK 2.26 0.22 USD | NOK 2.41 0.23 USD | NOK 662.14M 63.52M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.06 0.58 USD |
+0.33
|
NOK 662.11M 63.51M USD | NOK 50.88K 4.88K USD | NOK 6.00 0.58 USD | NOK 6.28 0.6 USD | NOK 662.11M 63.51M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-0.35
|
NOK 660.49M 63.36M USD | NOK 60.42K 5.8K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 660.49M 63.36M USD | 143.00 | NOK 0.01 0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.50 1.3 USD |
-2.17
|
NOK 472.50M 45.33M USD | NOK 72.55K 6.96K USD | NOK 13.35 1.28 USD | NOK 13.65 1.31 USD | NOK 472.50M 45.33M USD | 56.25 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.85 1.23 USD |
-3.75
|
NOK 383.64M 36.8M USD | NOK 4.34K 416.23 USD | NOK 12.85 1.23 USD | NOK 13.30 1.28 USD | NOK 383.64M 36.8M USD | 10.98 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.74 0.45 USD |
0
|
NOK 355.73M 34.12M USD | NOK 14.00K 1.34K USD | NOK 4.60 0.44 USD | NOK 4.74 0.45 USD | NOK 355.73M 34.12M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+0.45
|
NOK 308.19M 29.56M USD | NOK 73.07K 7.01K USD | NOK 1.09 0.1 USD | NOK 1.18 0.11 USD | NOK 308.19M 29.56M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.78 0.07 USD |
+2.64
|
NOK 97.35M 9.34M USD | NOK 403.04K 38.66K USD | NOK 0.76 0.07 USD | NOK 0.79 0.08 USD | NOK 97.35M 9.34M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.37 0.32 USD |
+3.25
|
NOK 67.87M 6.51M USD | NOK 32.99K 3.16K USD | NOK 3.27 0.31 USD | NOK 3.40 0.33 USD | NOK 67.87M 6.51M USD | 0.26 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 717.00 68.78 USD |
+0.7
|
NOK 30.08B 2.89B USD | NOK 2.39K 229.56 USD | NOK 716.00 68.68 USD | NOK 724.00 69.45 USD | NOK 30.08B 2.89B USD | 4.74 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 649.00 62.26 USD |
+1.41
|
NOK 27.23B 2.61B USD | NOK 2.13K 204.52 USD | NOK 643.00 61.68 USD | NOK 652.00 62.54 USD | NOK 27.23B 2.61B USD | 4.29 | NOK 150.97 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 196.40 18.84 USD |
+0.2
|
NOK 22.31B 2.14B USD | NOK 4.39K 420.93 USD | NOK 195.00 18.71 USD | NOK 196.80 18.88 USD | NOK 22.31B 2.14B USD | 18.68 | NOK 10.51 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 302.00 28.97 USD |
+4.68
|
NOK 20.05B 1.92B USD | NOK 23.14K 2.22K USD | NOK 292.00 28.01 USD | NOK 304.50 29.21 USD | NOK 20.05B 1.92B USD | 6.51 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.50 16.84 USD |
+0.29
|
NOK 9.65B 925.65M USD | NOK 401.00 38.47 USD | NOK 175.50 16.84 USD | NOK 181.00 17.36 USD | NOK 9.65B 925.65M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.00 21.39 USD |
-0.22
|
NOK 9.48B 909.84M USD | NOK 6.82K 654.42 USD | NOK 221.00 21.2 USD | NOK 226.50 21.73 USD | NOK 9.48B 909.84M USD | 6.09 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 106.00 10.17 USD |
+1.92
|
NOK 8.39B 805.17M USD | NOK 12.20K 1.17K USD | NOK 104.00 9.98 USD | NOK 106.20 10.19 USD | NOK 8.39B 805.17M USD | 5.48 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 105.00 10.07 USD |
+0.77
|
NOK 8.31B 797.57M USD | NOK 443.00 42.5 USD | NOK 103.20 9.9 USD | NOK 105.00 10.07 USD | NOK 8.31B 797.57M USD | 5.42 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.50 12.33 USD |
-0.39
|
NOK 4.68B 448.64M USD | NOK 1.27K 122.02 USD | NOK 127.50 12.23 USD | NOK 128.50 12.33 USD | NOK 4.68B 448.64M USD | 23.62 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.00 14.29 USD |
-1.84
|
NOK 4.11B 393.96M USD | NOK 90.00 8.63 USD | NOK 149.00 14.29 USD | NOK 151.80 14.56 USD | NOK 4.11B 393.96M USD | 17.84 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 20.20 1.94 USD |
-2.42
|
NOK 2.54B 243.87M USD | NOK 7.25K 695 USD | NOK 20.20 1.94 USD | NOK 20.40 1.96 USD | NOK 2.54B 243.87M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
0
|
NOK 2.29B 220M USD | NOK 1.67K 160.2 USD | NOK 57.40 5.51 USD | NOK 57.80 5.54 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 31.00 2.97 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.20 1.94 USD |
0
|
NOK 1.41B 135.29M USD | NOK 11.37K 1.09K USD | NOK 20.20 1.94 USD | NOK 21.60 2.07 USD | NOK 1.41B 135.29M USD | 11.03 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.00 2.01 USD |
-4.98
|
NOK 706.01M 67.73M USD | NOK 62.00 5.95 USD | NOK 21.00 2.01 USD | NOK 21.00 2.01 USD | NOK 706.01M 67.73M USD | 13.12 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.69 1.12 USD |
+0.29
|
NOK 501.07M 48.07M USD | NOK 2.11K 202.5 USD | NOK 11.66 1.12 USD | NOK 11.70 1.12 USD | NOK 501.07M 48.07M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
-0.94
|
NOK 470.17M 45.1M USD | NOK 8.93K 856.44 USD | NOK 10.50 1.01 USD | NOK 10.65 1.02 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 211.77M 20.32M USD | NOK 13.02K 1.25K USD | NOK 5.25 0.5 USD | NOK 6.00 0.58 USD | NOK 211.77M 20.32M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.22 0.21 USD |
0
|
NOK 157.64M 15.12M USD | NOK 1.40K 134.3 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 157.64M 15.12M USD | 22.19 | NOK 0.10 0.009 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 62.37M 5.98M USD | NOK 200.00 19.19 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}