Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (57)
- {{country.name}}
- Tüm ülkeler
- Norveç (57)
Oslo (57)
- {{item.name}}
- Tüm borsalar
- Oslo (57)
Endüstriyel Ürün ve Hizmetler (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 306.00 29.35 USD |
-2.11
|
NOK 269.16B 25.82B USD | NOK 95.12K 9.12K USD | NOK 305.70 29.33 USD | NOK 311.00 29.83 USD | NOK 269.16B 25.82B USD | 56.25 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,216.00 116.65 USD |
-0.49
|
NOK 90.34B 8.67B USD | NOK 713.00 68.4 USD | NOK 1,212.00 116.26 USD | NOK 1,218.00 116.84 USD | NOK 90.34B 8.67B USD | 22.33 | NOK 54.44 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.30 12.69 USD |
-0.08
|
NOK 55.94B 5.37B USD | NOK 7.99K 766.66 USD | NOK 132.00 12.66 USD | NOK 133.10 12.77 USD | NOK 55.94B 5.37B USD | 5.47 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.22 1.08 USD |
-1.4
|
NOK 37.73B 3.62B USD | NOK 108.78K 10.44K USD | NOK 11.18 1.07 USD | NOK 11.45 1.1 USD | NOK 37.73B 3.62B USD | 30.32 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 68.40 6.56 USD |
+0.51
|
NOK 34.19B 3.28B USD | NOK 22.35K 2.14K USD | NOK 68.35 6.56 USD | NOK 68.85 6.6 USD | NOK 34.19B 3.28B USD | 7.58 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.30 11.64 USD |
+0.08
|
NOK 29.87B 2.87B USD | NOK 294.00 28.2 USD | NOK 121.30 11.64 USD | NOK 121.40 11.65 USD | NOK 29.87B 2.87B USD | 6.51 | NOK 18.63 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.30 9.14 USD |
-0.31
|
NOK 28.15B 2.7B USD | NOK 12.11K 1.16K USD | NOK 95.00 9.11 USD | NOK 95.55 9.17 USD | NOK 28.15B 2.7B USD | 30.94 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 145.50 13.96 USD |
-3.77
|
NOK 27.76B 2.66B USD | NOK 263.31K 25.26K USD | NOK 145.30 13.94 USD | NOK 151.00 14.49 USD | NOK 27.76B 2.66B USD | 6.00 | NOK 24.25 2.33 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 191.40 18.36 USD |
+0.31
|
NOK 25.83B 2.48B USD | NOK 228.00 21.87 USD | NOK 191.40 18.36 USD | NOK 191.40 18.36 USD | NOK 25.83B 2.48B USD | 16.23 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.70 5.25 USD |
-0.36
|
NOK 21.11B 2.02B USD | NOK 1.71K 163.84 USD | NOK 54.60 5.24 USD | NOK 54.80 5.26 USD | NOK 21.11B 2.02B USD | 6.30 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 511.00 49.02 USD |
+1.19
|
NOK 19.95B 1.91B USD | NOK 1.44K 137.66 USD | NOK 510.00 48.92 USD | NOK 511.00 49.02 USD | NOK 19.95B 1.91B USD | 8.96 | NOK 57.03 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.77 1.32 USD |
+0.55
|
NOK 14.48B 1.39B USD | NOK 144.28K 13.84K USD | NOK 13.67 1.31 USD | NOK 13.77 1.32 USD | NOK 14.48B 1.39B USD | 4.63 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.93 2.3 USD |
-1.07
|
NOK 11.68B 1.12B USD | NOK 115.46K 11.08K USD | NOK 23.93 2.3 USD | NOK 24.17 2.32 USD | NOK 11.68B 1.12B USD | 4.87 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 65.80 6.31 USD |
-0.76
|
NOK 7.15B 685.52M USD | NOK 10.82K 1.04K USD | NOK 65.20 6.25 USD | NOK 66.45 6.37 USD | NOK 7.15B 685.52M USD | 3.88 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.00 11.03 USD |
+0.17
|
NOK 5.89B 564.96M USD | NOK 327.00 31.37 USD | NOK 115.00 11.03 USD | NOK 115.00 11.03 USD | NOK 5.89B 564.96M USD | 41.81 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 90.10 8.64 USD |
-1.53
|
NOK 5.34B 512.69M USD | NOK 5.00 0.48 USD | NOK 90.10 8.64 USD | NOK 90.10 8.64 USD | NOK 5.34B 512.69M USD | 11.98 | NOK 7.52 0.72 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.26 0.22 USD |
+0.67
|
NOK 4.14B 397.6M USD | NOK 25.04K 2.4K USD | NOK 2.23 0.21 USD | NOK 2.26 0.22 USD | NOK 4.14B 397.6M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 47.00 4.51 USD |
-1.36
|
NOK 4.09B 392.34M USD | NOK 6.64K 637.25 USD | NOK 47.00 4.51 USD | NOK 47.65 4.57 USD | NOK 4.09B 392.34M USD | 51.64 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
-1.4
|
NOK 3.39B 325.44M USD | NOK 10.71K 1.03K USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 3.39B 325.44M USD | 24.65 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.20 3.76 USD |
+0.91
|
NOK 2.59B 248.52M USD | NOK 800.00 76.74 USD | NOK 39.00 3.74 USD | NOK 40.10 3.85 USD | NOK 2.59B 248.52M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.10 0.78 USD |
-1.34
|
NOK 1.40B 134.11M USD | NOK 3.15K 302.27 USD | NOK 8.10 0.78 USD | NOK 8.10 0.78 USD | NOK 1.40B 134.11M USD | 45.00 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.47 0.04 USD |
+1.74
|
NOK 1.38B 132.8M USD | NOK 20.77K 1.99K USD | NOK 0.47 0.04 USD | NOK 0.47 0.04 USD | NOK 1.38B 132.8M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
0
|
NOK 1.16B 111.27M USD | NOK 741.00 71.08 USD | NOK 1.00 0.1 USD | NOK 1.00 0.1 USD | NOK 1.16B 111.27M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.14 0.59 USD |
+0.66
|
NOK 670.85M 64.35M USD | NOK 500.00 47.96 USD | NOK 6.14 0.59 USD | NOK 6.14 0.59 USD | NOK 670.85M 64.35M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.28 0.22 USD |
+0.45
|
NOK 660.69M 63.38M USD | NOK 11.77K 1.13K USD | NOK 2.24 0.21 USD | NOK 2.28 0.22 USD | NOK 660.69M 63.38M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
-1.74
|
NOK 651.26M 62.47M USD | NOK 546.19K 52.39K USD | NOK 1.38 0.13 USD | NOK 1.47 0.14 USD | NOK 651.26M 62.47M USD | 141.00 | NOK 0.01 0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.60 1.3 USD |
-2.86
|
NOK 475.51M 45.61M USD | NOK 13.42K 1.29K USD | NOK 13.40 1.29 USD | NOK 13.95 1.34 USD | NOK 475.51M 45.61M USD | 56.66 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.80 1.23 USD |
-1.54
|
NOK 382.15M 36.66M USD | NOK 5.07K 486.26 USD | NOK 12.80 1.23 USD | NOK 13.00 1.25 USD | NOK 382.15M 36.66M USD | 10.94 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.75 0.46 USD |
+1.28
|
NOK 356.48M 34.2M USD | NOK 96.88K 9.29K USD | NOK 4.34 0.42 USD | NOK 4.75 0.46 USD | NOK 356.48M 34.2M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
-1.33
|
NOK 306.81M 29.43M USD | NOK 79.56K 7.63K USD | NOK 1.11 0.11 USD | NOK 1.15 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.78 0.07 USD |
-1.02
|
NOK 97.10M 9.31M USD | NOK 519.00 49.79 USD | NOK 0.78 0.07 USD | NOK 0.78 0.07 USD | NOK 97.10M 9.31M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.20 0.31 USD |
-0.5
|
NOK 64.45M 6.18M USD | NOK 2.37K 227.54 USD | NOK 3.20 0.31 USD | NOK 3.20 0.31 USD | NOK 64.45M 6.18M USD | 0.24 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 718.00 68.88 USD |
+1.13
|
NOK 30.12B 2.89B USD | NOK 467.00 44.8 USD | NOK 711.00 68.2 USD | NOK 728.00 69.84 USD | NOK 30.12B 2.89B USD | 4.75 | NOK 150.97 14.48 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 645.00 61.87 USD |
-0.15
|
NOK 27.06B 2.6B USD | NOK 76.00 7.29 USD | NOK 635.00 60.91 USD | NOK 650.00 62.35 USD | NOK 27.06B 2.6B USD | 4.27 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 199.60 19.15 USD |
-0.1
|
NOK 22.67B 2.17B USD | NOK 382.00 36.64 USD | NOK 198.80 19.07 USD | NOK 199.80 19.17 USD | NOK 22.67B 2.17B USD | 19.02 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 312.00 29.93 USD |
+4.17
|
NOK 20.72B 1.99B USD | NOK 4.38K 419.88 USD | NOK 308.50 29.59 USD | NOK 312.00 29.93 USD | NOK 20.72B 1.99B USD | 6.72 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 176.00 16.88 USD |
0
|
NOK 9.68B 928.29M USD | NOK 9.00 0.86 USD | NOK 176.00 16.88 USD | NOK 176.00 16.88 USD | NOK 9.68B 928.29M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 221.50 21.25 USD |
+3.5
|
NOK 9.42B 903.72M USD | NOK 3.27K 313.49 USD | NOK 219.50 21.06 USD | NOK 224.00 21.49 USD | NOK 9.42B 903.72M USD | 6.05 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 110.40 10.59 USD |
+4.16
|
NOK 8.74B 838.59M USD | NOK 4.71K 452.11 USD | NOK 109.00 10.46 USD | NOK 110.40 10.59 USD | NOK 8.74B 838.59M USD | 5.70 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 107.80 10.34 USD |
+3.06
|
NOK 8.54B 818.84M USD | NOK 1.72K 164.9 USD | NOK 104.20 10 USD | NOK 107.80 10.34 USD | NOK 8.54B 818.84M USD | 5.57 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 127.50 12.23 USD |
-0.78
|
NOK 4.64B 445.15M USD | NOK 398.00 38.18 USD | NOK 127.50 12.23 USD | NOK 128.50 12.33 USD | NOK 4.64B 445.15M USD | 23.43 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 150.00 14.39 USD |
0
|
NOK 4.13B 396.6M USD | NOK 795.00 76.26 USD | NOK 150.00 14.39 USD | NOK 151.00 14.49 USD | NOK 4.13B 396.6M USD | 17.98 | NOK 8.34 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 19.30 1.85 USD |
-1.03
|
NOK 2.43B 233.01M USD | NOK 66.23K 6.35K USD | NOK 18.45 1.77 USD | NOK 19.50 1.87 USD | NOK 2.43B 233.01M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
+0.35
|
NOK 2.29B 220M USD | NOK 268.00 25.71 USD | NOK 57.40 5.51 USD | NOK 58.00 5.56 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 3.56K 341.41 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
+8
|
NOK 1.51B 144.67M USD | NOK 14.23K 1.36K USD | NOK 20.00 1.92 USD | NOK 21.00 2.01 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 12.60K 1.21K USD | NOK 10.50 1.01 USD | NOK 10.70 1.03 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.60 2.07 USD |
-1.37
|
NOK 726.19M 69.66M USD | NOK 777.00 74.54 USD | NOK 21.30 2.04 USD | NOK 21.90 2.1 USD | NOK 726.19M 69.66M USD | 13.50 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.70 1.12 USD |
+5.57
|
NOK 501.33M 48.09M USD | NOK 1.80K 172.96 USD | NOK 11.25 1.08 USD | NOK 11.70 1.12 USD | NOK 501.33M 48.09M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.35 0.99 USD |
-1.43
|
NOK 463.45M 44.46M USD | NOK 8.11K 777.59 USD | NOK 10.35 0.99 USD | NOK 10.40 1 USD | NOK 463.45M 44.46M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.95 0.57 USD |
0
|
NOK 210.01M 20.15M USD | NOK 1.00 0.1 USD | NOK 5.95 0.57 USD | NOK 5.95 0.57 USD | NOK 210.01M 20.15M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-0.85
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 1.70 0.16 USD |
+13.33
|
NOK 53.01M 5.09M USD | NOK 750.00 71.95 USD | NOK 1.70 0.16 USD | NOK 1.70 0.16 USD | NOK 53.01M 5.09M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}