Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (57)
- {{country.name}}
- Tüm ülkeler
- Norveç (57)
Oslo (57)
- {{item.name}}
- Tüm borsalar
- Oslo (57)
Endüstriyel Ürün ve Hizmetler (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 327.00 31.37 USD |
-1.27
|
NOK 287.63B 27.59B USD | NOK 549.20K 52.68K USD | NOK 324.20 31.1 USD | NOK 332.40 31.89 USD | NOK 287.63B 27.59B USD | 60.22 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,204.00 115.5 USD |
-0.82
|
NOK 89.44B 8.58B USD | NOK 15.57K 1.49K USD | NOK 1,196.00 114.73 USD | NOK 1,220.00 117.03 USD | NOK 89.44B 8.58B USD | 22.13 | NOK 54.39 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.70 12.73 USD |
+0.91
|
NOK 56.10B 5.38B USD | NOK 99.74K 9.57K USD | NOK 129.70 12.44 USD | NOK 133.70 12.83 USD | NOK 56.10B 5.38B USD | 5.49 | NOK 24.14 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.02 1.15 USD |
-2.2
|
NOK 40.42B 3.88B USD | NOK 972.10K 93.25K USD | NOK 11.97 1.15 USD | NOK 12.27 1.18 USD | NOK 40.42B 3.88B USD | 32.48 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.30 6.65 USD |
-1.91
|
NOK 34.63B 3.32B USD | NOK 144.96K 13.91K USD | NOK 68.20 6.54 USD | NOK 69.85 6.7 USD | NOK 34.63B 3.32B USD | 7.69 | NOK 9.01 0.86 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.10 11.62 USD |
+3.06
|
NOK 29.82B 2.86B USD | NOK 381.81K 36.63K USD | NOK 117.50 11.27 USD | NOK 122.00 11.7 USD | NOK 29.82B 2.86B USD | 6.49 | NOK 18.64 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.90 9.39 USD |
+0.2
|
NOK 28.92B 2.77B USD | NOK 119.35K 11.45K USD | NOK 97.55 9.36 USD | NOK 98.60 9.46 USD | NOK 28.92B 2.77B USD | 31.78 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 148.00 14.2 USD |
+0.89
|
NOK 28.23B 2.71B USD | NOK 58.79K 5.64K USD | NOK 145.00 13.91 USD | NOK 149.50 14.34 USD | NOK 28.23B 2.71B USD | 6.10 | NOK 24.25 2.33 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.20 18.25 USD |
-0.94
|
NOK 25.67B 2.46B USD | NOK 17.28K 1.66K USD | NOK 190.20 18.25 USD | NOK 193.40 18.55 USD | NOK 25.67B 2.46B USD | 16.10 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 56.00 5.37 USD |
-3.45
|
NOK 21.61B 2.07B USD | NOK 121.22K 11.63K USD | NOK 55.65 5.34 USD | NOK 58.50 5.61 USD | NOK 21.61B 2.07B USD | 6.45 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 524.00 50.27 USD |
-3.5
|
NOK 20.46B 1.96B USD | NOK 49.36K 4.73K USD | NOK 516.00 49.5 USD | NOK 531.00 50.94 USD | NOK 20.46B 1.96B USD | 9.18 | NOK 57.02 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.61 1.4 USD |
+1.04
|
NOK 15.37B 1.47B USD | NOK 3.46M 331.49K USD | NOK 14.46 1.39 USD | NOK 14.71 1.41 USD | NOK 15.37B 1.47B USD | 4.91 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.02 2.4 USD |
+1.62
|
NOK 12.21B 1.17B USD | NOK 856.17K 82.13K USD | NOK 24.21 2.32 USD | NOK 25.39 2.44 USD | NOK 12.21B 1.17B USD | 5.09 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 62.50 6 USD |
+6.66
|
NOK 6.79B 651.14M USD | NOK 244.63K 23.47K USD | NOK 60.00 5.76 USD | NOK 62.90 6.03 USD | NOK 6.79B 651.14M USD | 3.68 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.80 11.11 USD |
-0.52
|
NOK 5.93B 569.14M USD | NOK 28.24K 2.71K USD | NOK 115.60 11.09 USD | NOK 117.60 11.28 USD | NOK 5.93B 569.14M USD | 42.10 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.70 8.89 USD |
+3
|
NOK 5.50B 527.48M USD | NOK 41.65K 4K USD | NOK 88.00 8.44 USD | NOK 92.70 8.89 USD | NOK 5.50B 527.48M USD | 12.32 | NOK 7.52 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 49.65 4.76 USD |
-0.9
|
NOK 4.32B 414.46M USD | NOK 113.97K 10.93K USD | NOK 48.55 4.66 USD | NOK 50.30 4.83 USD | NOK 4.32B 414.46M USD | 54.56 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.32 0.22 USD |
-3.14
|
NOK 4.26B 408.18M USD | NOK 1.42M 136.12K USD | NOK 2.30 0.22 USD | NOK 2.40 0.23 USD | NOK 4.26B 408.18M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
-1.4
|
NOK 3.39B 325.44M USD | NOK 4.09K 392.54 USD | NOK 21.00 2.01 USD | NOK 21.50 2.06 USD | NOK 3.39B 325.44M USD | 24.65 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.60 3.99 USD |
-1.54
|
NOK 2.75B 263.74M USD | NOK 148.41K 14.24K USD | NOK 41.40 3.97 USD | NOK 42.40 4.07 USD | NOK 2.75B 263.74M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.39 0.8 USD |
+1.57
|
NOK 1.45B 138.91M USD | NOK 86.17K 8.27K USD | NOK 8.10 0.78 USD | NOK 8.45 0.81 USD | NOK 1.45B 138.91M USD | 46.61 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-1.87
|
NOK 1.16B 110.94M USD | NOK 995.66K 95.51K USD | NOK 0.99 0.09 USD | NOK 1.00 0.1 USD | NOK 1.16B 110.94M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.49 0.05 USD |
-0.5
|
NOK 1.09B 104.47M USD | NOK 6.51M 624.2K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 1.09B 104.47M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.30 0.22 USD |
+1.1
|
NOK 667.95M 64.07M USD | NOK 567.01K 54.39K USD | NOK 2.27 0.22 USD | NOK 2.34 0.22 USD | NOK 667.95M 64.07M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.08 0.58 USD |
-0.33
|
NOK 664.29M 63.72M USD | NOK 17.75K 1.7K USD | NOK 6.06 0.58 USD | NOK 6.28 0.6 USD | NOK 664.29M 63.72M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
+0.35
|
NOK 662.80M 63.58M USD | NOK 89.10K 8.55K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 662.80M 63.58M USD | 143.50 | NOK 0.01 0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.70 1.31 USD |
-2.14
|
NOK 479.50M 46M USD | NOK 17.93K 1.72K USD | NOK 13.70 1.31 USD | NOK 14.35 1.38 USD | NOK 479.50M 46M USD | 57.08 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.35 1.28 USD |
-1.11
|
NOK 398.57M 38.23M USD | NOK 49.01K 4.7K USD | NOK 13.35 1.28 USD | NOK 13.75 1.32 USD | NOK 398.57M 38.23M USD | 11.41 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.74 0.45 USD |
-1.04
|
NOK 355.73M 34.12M USD | NOK 107.00 10.26 USD | NOK 4.74 0.45 USD | NOK 4.74 0.45 USD | NOK 355.73M 34.12M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.09 0.1 USD |
+0.46
|
NOK 299.93M 28.77M USD | NOK 36.97K 3.55K USD | NOK 1.09 0.1 USD | NOK 1.12 0.11 USD | NOK 299.93M 28.77M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.77 0.07 USD |
-4.23
|
NOK 96.85M 9.29M USD | NOK 467.89K 44.88K USD | NOK 0.74 0.07 USD | NOK 0.85 0.08 USD | NOK 96.85M 9.29M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.34 0.32 USD |
+1.15
|
NOK 67.23M 6.45M USD | NOK 31.39K 3.01K USD | NOK 3.25 0.31 USD | NOK 3.40 0.33 USD | NOK 67.23M 6.45M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 715.00 68.59 USD |
+0.28
|
NOK 30.00B 2.88B USD | NOK 3.08K 295.55 USD | NOK 702.00 67.34 USD | NOK 718.00 68.88 USD | NOK 30.00B 2.88B USD | 4.73 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 642.00 61.59 USD |
+0.78
|
NOK 26.94B 2.58B USD | NOK 2.95K 283.18 USD | NOK 632.00 60.63 USD | NOK 649.00 62.26 USD | NOK 26.94B 2.58B USD | 4.25 | NOK 150.97 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 197.40 18.94 USD |
-0.2
|
NOK 22.43B 2.15B USD | NOK 17.21K 1.65K USD | NOK 196.40 18.84 USD | NOK 198.60 19.05 USD | NOK 22.43B 2.15B USD | 18.80 | NOK 10.50 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 289.50 27.77 USD |
0
|
NOK 19.22B 1.84B USD | NOK 8.14K 781.14 USD | NOK 288.00 27.63 USD | NOK 291.00 27.92 USD | NOK 19.22B 1.84B USD | 6.24 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 1.16K 110.8 USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.50 21.44 USD |
0
|
NOK 9.51B 911.88M USD | NOK 7.19K 689.43 USD | NOK 223.50 21.44 USD | NOK 227.00 21.78 USD | NOK 9.51B 911.88M USD | 6.10 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 103.80 9.96 USD |
+0.19
|
NOK 8.22B 788.46M USD | NOK 11.45K 1.1K USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 8.22B 788.46M USD | 5.36 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 103.80 9.96 USD |
-1.14
|
NOK 8.22B 788.46M USD | NOK 20.78K 1.99K USD | NOK 103.40 9.92 USD | NOK 106.00 10.17 USD | NOK 8.22B 788.46M USD | 5.36 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 129.00 12.37 USD |
+0.39
|
NOK 4.70B 450.39M USD | NOK 650.00 62.35 USD | NOK 128.50 12.33 USD | NOK 129.00 12.37 USD | NOK 4.70B 450.39M USD | 23.71 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.80 14.37 USD |
-0.79
|
NOK 4.13B 396.07M USD | NOK 270.00 25.9 USD | NOK 148.00 14.2 USD | NOK 150.60 14.45 USD | NOK 4.13B 396.07M USD | 17.94 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 20.50 1.97 USD |
-2.84
|
NOK 2.58B 247.49M USD | NOK 25.91K 2.49K USD | NOK 20.20 1.94 USD | NOK 21.00 2.01 USD | NOK 2.58B 247.49M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.20 5.49 USD |
+0.35
|
NOK 2.29B 219.24M USD | NOK 1.33K 127.78 USD | NOK 57.20 5.49 USD | NOK 58.00 5.56 USD | NOK 2.29B 219.24M USD | 11.39 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 83.00 7.96 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.20 1.94 USD |
-4.72
|
NOK 1.41B 135.29M USD | NOK 8.19K 785.84 USD | NOK 20.20 1.94 USD | NOK 21.60 2.07 USD | NOK 1.41B 135.29M USD | 11.03 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 741.16M 71.1M USD | NOK 1.29K 123.94 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 741.16M 71.1M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.70 2.08 USD |
-3.12
|
NOK 729.55M 69.98M USD | NOK 660.00 63.31 USD | NOK 20.40 1.96 USD | NOK 21.70 2.08 USD | NOK 729.55M 69.98M USD | 13.56 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.66 1.12 USD |
0
|
NOK 499.61M 47.93M USD | NOK 7.15K 685.88 USD | NOK 11.66 1.12 USD | NOK 12.00 1.15 USD | NOK 499.61M 47.93M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.55 1.01 USD |
-0.94
|
NOK 472.41M 45.32M USD | NOK 12.65K 1.21K USD | NOK 10.45 1 USD | NOK 10.55 1.01 USD | NOK 472.41M 45.32M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.45 0.52 USD |
+2.83
|
NOK 192.36M 18.45M USD | NOK 6.78K 650.01 USD | NOK 5.25 0.5 USD | NOK 5.45 0.52 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.22 0.21 USD |
-10.48
|
NOK 157.64M 15.12M USD | NOK 1.40K 134.3 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 157.64M 15.12M USD | 22.19 | NOK 0.10 0.009 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 62.37M 5.98M USD | NOK 200.00 19.19 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}