Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (57)
- {{country.name}}
- Tüm ülkeler
- Norveç (57)
Oslo (57)
- {{item.name}}
- Tüm borsalar
- Oslo (57)
Endüstriyel Ürün ve Hizmetler (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 319.20 30.62 USD |
-1.33
|
NOK 280.77B 26.93B USD | NOK 598.08K 57.37K USD | NOK 314.10 30.13 USD | NOK 326.00 31.27 USD | NOK 280.77B 26.93B USD | 58.78 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,218.00 116.84 USD |
+1.33
|
NOK 90.48B 8.68B USD | NOK 13.89K 1.33K USD | NOK 1,216.00 116.65 USD | NOK 1,238.00 118.76 USD | NOK 90.48B 8.68B USD | 22.39 | NOK 54.39 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.70 13.02 USD |
+1.72
|
NOK 57.37B 5.5B USD | NOK 52.35K 5.02K USD | NOK 134.20 12.87 USD | NOK 136.30 13.07 USD | NOK 57.37B 5.5B USD | 5.61 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.25 1.08 USD |
-4.9
|
NOK 37.83B 3.63B USD | NOK 2.05M 196.92K USD | NOK 11.20 1.07 USD | NOK 11.77 1.13 USD | NOK 37.83B 3.63B USD | 30.40 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.45 6.76 USD |
+1.88
|
NOK 35.21B 3.38B USD | NOK 103.98K 9.97K USD | NOK 69.50 6.67 USD | NOK 71.00 6.81 USD | NOK 35.21B 3.38B USD | 7.81 | NOK 9.01 0.86 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.90 11.79 USD |
+1.66
|
NOK 30.27B 2.9B USD | NOK 104.74K 10.05K USD | NOK 121.20 11.63 USD | NOK 123.90 11.89 USD | NOK 30.27B 2.9B USD | 6.59 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.50 14.34 USD |
+1.15
|
NOK 28.52B 2.74B USD | NOK 60.47K 5.8K USD | NOK 148.20 14.22 USD | NOK 150.20 14.41 USD | NOK 28.52B 2.74B USD | 6.16 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.15 9.03 USD |
-2.18
|
NOK 27.81B 2.67B USD | NOK 375.98K 36.07K USD | NOK 93.75 8.99 USD | NOK 96.60 9.27 USD | NOK 27.81B 2.67B USD | 30.56 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 186.60 17.9 USD |
-1.58
|
NOK 25.18B 2.42B USD | NOK 39.66K 3.8K USD | NOK 185.40 17.79 USD | NOK 190.20 18.25 USD | NOK 25.18B 2.42B USD | 15.80 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.30 5.21 USD |
-1.54
|
NOK 20.95B 2.01B USD | NOK 114.14K 10.95K USD | NOK 53.80 5.16 USD | NOK 55.15 5.29 USD | NOK 20.95B 2.01B USD | 6.26 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 526.00 50.46 USD |
+0.96
|
NOK 20.54B 1.97B USD | NOK 16.81K 1.61K USD | NOK 521.00 49.98 USD | NOK 532.00 51.03 USD | NOK 20.54B 1.97B USD | 9.22 | NOK 57.02 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.66 1.31 USD |
-5.24
|
NOK 14.37B 1.38B USD | NOK 9.01M 863.97K USD | NOK 13.59 1.3 USD | NOK 14.16 1.36 USD | NOK 14.37B 1.38B USD | 4.59 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.15 2.41 USD |
-0.2
|
NOK 12.27B 1.18B USD | NOK 776.56K 74.49K USD | NOK 25.01 2.4 USD | NOK 25.52 2.45 USD | NOK 12.27B 1.18B USD | 5.12 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 65.10 6.24 USD |
+3.83
|
NOK 7.07B 678.23M USD | NOK 185.75K 17.82K USD | NOK 63.90 6.13 USD | NOK 65.80 6.31 USD | NOK 7.07B 678.23M USD | 3.84 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 114.20 10.95 USD |
-1.04
|
NOK 5.85B 561.28M USD | NOK 48.73K 4.67K USD | NOK 113.20 10.86 USD | NOK 116.20 11.15 USD | NOK 5.85B 561.28M USD | 41.52 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.90 8.91 USD |
+0.76
|
NOK 5.51B 528.62M USD | NOK 10.01K 959.85 USD | NOK 92.30 8.85 USD | NOK 93.60 8.98 USD | NOK 5.51B 528.62M USD | 12.35 | NOK 7.52 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.05 4.61 USD |
-2.24
|
NOK 4.18B 401.11M USD | NOK 116.11K 11.14K USD | NOK 47.70 4.58 USD | NOK 49.10 4.71 USD | NOK 4.18B 401.11M USD | 52.80 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.25 0.22 USD |
-0.22
|
NOK 4.14B 396.72M USD | NOK 1.58M 151.87K USD | NOK 2.23 0.21 USD | NOK 2.30 0.22 USD | NOK 4.14B 396.72M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.00 2.01 USD |
-2.33
|
NOK 3.36B 322.37M USD | NOK 524.00 50.27 USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 3.36B 322.37M USD | 24.41 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.75 3.72 USD |
-4.08
|
NOK 2.56B 245.67M USD | NOK 73.72K 7.07K USD | NOK 38.70 3.71 USD | NOK 41.20 3.95 USD | NOK 2.56B 245.67M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.26 0.79 USD |
-0.96
|
NOK 1.43B 136.76M USD | NOK 131.99K 12.66K USD | NOK 8.17 0.78 USD | NOK 8.40 0.81 USD | NOK 1.43B 136.76M USD | 45.88 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 0.99 0.1 USD |
-0.8
|
NOK 1.15B 110.27M USD | NOK 433.52K 41.59K USD | NOK 0.98 0.09 USD | NOK 1.00 0.1 USD | NOK 1.15B 110.27M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.48 0.05 USD |
-2.86
|
NOK 1.05B 100.56M USD | NOK 11.88M 1.14M USD | NOK 0.47 0.05 USD | NOK 0.50 0.05 USD | NOK 1.05B 100.56M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.29 0.22 USD |
-1.3
|
NOK 663.59M 63.66M USD | NOK 848.58K 81.4K USD | NOK 2.26 0.22 USD | NOK 2.41 0.23 USD | NOK 663.59M 63.66M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-0.35
|
NOK 660.49M 63.36M USD | NOK 57.05K 5.47K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 660.49M 63.36M USD | 143.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.00 0.58 USD |
-0.66
|
NOK 655.55M 62.89M USD | NOK 50.58K 4.85K USD | NOK 6.00 0.58 USD | NOK 6.28 0.6 USD | NOK 655.55M 62.89M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.55 1.3 USD |
-1.81
|
NOK 474.25M 45.49M USD | NOK 63.94K 6.13K USD | NOK 13.35 1.28 USD | NOK 13.65 1.31 USD | NOK 474.25M 45.49M USD | 56.45 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.15 1.26 USD |
-1.5
|
NOK 392.60M 37.66M USD | NOK 3.71K 356.28 USD | NOK 13.05 1.25 USD | NOK 13.30 1.28 USD | NOK 392.60M 37.66M USD | 11.23 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.74 0.45 USD |
0
|
NOK 355.73M 34.12M USD | NOK 14.00K 1.34K USD | NOK 4.60 0.44 USD | NOK 4.74 0.45 USD | NOK 355.73M 34.12M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.16 0.11 USD |
+4.04
|
NOK 319.20M 30.62M USD | NOK 58.16K 5.58K USD | NOK 1.09 0.1 USD | NOK 1.18 0.11 USD | NOK 319.20M 30.62M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.79 0.08 USD |
+4.22
|
NOK 98.85M 9.48M USD | NOK 379.98K 36.45K USD | NOK 0.76 0.07 USD | NOK 0.79 0.08 USD | NOK 98.85M 9.48M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.28 0.32 USD |
+0.55
|
NOK 66.14M 6.34M USD | NOK 32.46K 3.11K USD | NOK 3.27 0.31 USD | NOK 3.40 0.33 USD | NOK 66.14M 6.34M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 717.00 68.78 USD |
+0.7
|
NOK 30.08B 2.89B USD | NOK 2.39K 229.56 USD | NOK 716.00 68.68 USD | NOK 724.00 69.45 USD | NOK 30.08B 2.89B USD | 4.74 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 649.00 62.26 USD |
+1.41
|
NOK 27.23B 2.61B USD | NOK 2.13K 204.13 USD | NOK 643.00 61.68 USD | NOK 652.00 62.54 USD | NOK 27.23B 2.61B USD | 4.29 | NOK 150.97 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 196.40 18.84 USD |
+0.2
|
NOK 22.31B 2.14B USD | NOK 4.39K 420.93 USD | NOK 195.00 18.71 USD | NOK 196.80 18.88 USD | NOK 22.31B 2.14B USD | 18.68 | NOK 10.51 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 304.00 29.16 USD |
+5.37
|
NOK 20.19B 1.94B USD | NOK 21.11K 2.02K USD | NOK 292.00 28.01 USD | NOK 304.50 29.21 USD | NOK 20.19B 1.94B USD | 6.55 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.00 16.98 USD |
+1.14
|
NOK 9.73B 933.56M USD | NOK 294.00 28.2 USD | NOK 175.50 16.84 USD | NOK 181.00 17.36 USD | NOK 9.73B 933.56M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 222.00 21.3 USD |
-0.67
|
NOK 9.44B 905.76M USD | NOK 4.94K 473.6 USD | NOK 221.50 21.25 USD | NOK 226.50 21.73 USD | NOK 9.44B 905.76M USD | 6.06 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 106.20 10.19 USD |
+2.12
|
NOK 8.41B 806.69M USD | NOK 10.63K 1.02K USD | NOK 104.00 9.98 USD | NOK 106.20 10.19 USD | NOK 8.41B 806.69M USD | 5.49 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 105.00 10.07 USD |
+0.77
|
NOK 8.31B 797.57M USD | NOK 423.00 40.58 USD | NOK 103.20 9.9 USD | NOK 105.00 10.07 USD | NOK 8.31B 797.57M USD | 5.42 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.50 12.33 USD |
-0.39
|
NOK 4.68B 448.64M USD | NOK 1.26K 120.58 USD | NOK 127.50 12.23 USD | NOK 128.50 12.33 USD | NOK 4.68B 448.64M USD | 23.62 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.80 14.56 USD |
0
|
NOK 4.18B 401.36M USD | NOK 11.00 1.06 USD | NOK 151.80 14.56 USD | NOK 151.80 14.56 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 20.30 1.95 USD |
-1.93
|
NOK 2.55B 245.08M USD | NOK 6.19K 593.79 USD | NOK 20.20 1.94 USD | NOK 20.40 1.96 USD | NOK 2.55B 245.08M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.80 5.54 USD |
+0.7
|
NOK 2.31B 221.54M USD | NOK 1.66K 159.62 USD | NOK 57.40 5.51 USD | NOK 57.80 5.54 USD | NOK 2.31B 221.54M USD | 11.51 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 31.00 2.97 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.20 1.94 USD |
0
|
NOK 1.41B 135.29M USD | NOK 11.37K 1.09K USD | NOK 20.20 1.94 USD | NOK 21.60 2.07 USD | NOK 1.41B 135.29M USD | 11.03 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.00 2.01 USD |
-4.98
|
NOK 706.01M 67.73M USD | NOK 62.00 5.95 USD | NOK 21.00 2.01 USD | NOK 21.00 2.01 USD | NOK 706.01M 67.73M USD | 13.12 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.69 1.12 USD |
+0.29
|
NOK 501.07M 48.07M USD | NOK 1.26K 120.68 USD | NOK 11.66 1.12 USD | NOK 11.70 1.12 USD | NOK 501.07M 48.07M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
-0.94
|
NOK 470.17M 45.1M USD | NOK 8.93K 856.44 USD | NOK 10.50 1.01 USD | NOK 10.65 1.02 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 211.77M 20.32M USD | NOK 13.02K 1.25K USD | NOK 5.25 0.5 USD | NOK 6.00 0.58 USD | NOK 211.77M 20.32M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.22 0.21 USD |
0
|
NOK 157.64M 15.12M USD | NOK 1.40K 134.3 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 157.64M 15.12M USD | 22.19 | NOK 0.10 0.009 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 62.37M 5.98M USD | NOK 200.00 19.19 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}