Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (77)
- {{country.name}}
- Tüm ülkeler
- Norveç (77)
Oslo (77)
- {{item.name}}
- Tüm borsalar
- Oslo (77)
Endüstriyel Ürün ve Hizmetler (77)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (4)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (6)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (3)
- Demir Yolları (1)
- Deniz Taşımacılığı (31)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $369.2 35.67 USD |
-0.55
|
$326.69B 31.34B USD | $403.33K 38.69K USD | $371.25 35.61 USD | $376.25 36.09 USD | $326.69B 31.34B USD | 52.15 | $7.13 0.68 USD | |
| Tomra Systems ASA TOM.OL | $160.9 15.43 USD |
-0.31
|
$47.59B 4.57B USD | $55.17K 5.29K USD | $159.5 15.3 USD | $162 15.54 USD | $47.59B 4.57B USD | 38.67 | $4.16 0.4 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.45 8.2 USD |
+1.73
|
$36.13B 3.47B USD | $234.99K 22.54K USD | $83.35 8 USD | $86.2 8.27 USD | $36.13B 3.47B USD | 3.52 | $24.22 2.32 USD | |
| Hafnia Limited HAFNI.OL | $52.72 5.06 USD |
-1.68
|
$26.25B 2.52B USD | $164.6K 15.79K USD | $52.52 5.04 USD | $53.96 5.18 USD | $26.25B 2.52B USD | 4.35 | $12.11 1.16 USD | |
| Veidekke ASA VEI.OL | $166.4 15.96 USD |
-0.12
|
$22.46B 2.15B USD | $14.76K 1.42K USD | $165.2 15.85 USD | $167.6 16.08 USD | $22.46B 2.15B USD | 18.48 | $9 0.86 USD | |
| Stolt-Nielsen Limited SNI.OL | $291.5 27.96 USD |
+0.34
|
$19.36B 1.86B USD | $39.49K 3.79K USD | $288 27.63 USD | $294 28.2 USD | $19.36B 1.86B USD | 3.69 | $78.81 7.56 USD | |
| BW LPG Limited BWLPG.OL | $126.6 12.14 USD |
-1.09
|
$19.16B 1.84B USD | $123.84K 11.88K USD | $126.4 12.13 USD | $127.6 12.24 USD | $19.16B 1.84B USD | 6.70 | $18.87 1.81 USD | |
| Höegh Autoliners ASA HAUTO.OL | $93.7 8.99 USD |
+1.08
|
$17.87B 1.71B USD | $197.44K 18.94K USD | $92.3 8.85 USD | $94.4 9.06 USD | $17.87B 1.71B USD | 2.70 | $34.6 3.32 USD | |
| Cadeler A/S CADLR.OL | $50.1 4.81 USD |
-0.3
|
$17.56B 1.68B USD | $78.61K 7.54K USD | $49.64 4.76 USD | $50.15 4.81 USD | $17.56B 1.68B USD | 16.21 | $3.09 0.3 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.85 7.76 USD |
-0.43
|
$16.12B 1.55B USD | $22.79K 2.19K USD | $79.45 7.62 USD | $81.4 7.81 USD | $16.12B 1.55B USD | 14.06 | $5.75 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.87 1.43 USD |
-2.04
|
$15.69B 1.5B USD | $4.49M 430.83K USD | $14.85 1.42 USD | $15.14 1.45 USD | $15.69B 1.5B USD | 11.01 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $117.4 11.26 USD |
0
|
$9.24B 886.71M USD | $14.65K 1.41K USD | $115.8 11.11 USD | $117.4 11.26 USD | $9.24B 886.71M USD | 3.76 | $31.18 2.99 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $243 23.31 USD |
-0.61
|
$7.82B 750.46M USD | $12.66K 1.21K USD | $242 23.21 USD | $246 23.6 USD | $7.82B 750.46M USD | 9.71 | $25.01 2.4 USD | |
| MPC Container Ships ASA MPCC.OL | $17.12 1.64 USD |
+0.29
|
$7.6B 728.68M USD | $2.1M 201.7K USD | $17.05 1.64 USD | $17.3 1.66 USD | $7.6B 728.68M USD | 3.03 | $5.65 0.54 USD | |
| Envipco Holding N.V. ENVIP.OL | $87 8.35 USD |
-1.58
|
$5.02B 481.47M USD | $32.11K 3.08K USD | $86.8 8.33 USD | $88.8 8.52 USD | $5.02B 481.47M USD | 0 | -$1.07 -0.1 USD | |
| Nel ASA NEL.OL | $2.72 0.26 USD |
-2.08
|
$5B 479.24M USD | $1.27M 121.98K USD | $2.7 0.26 USD | $2.78 0.27 USD | $5B 479.24M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $44.85 4.3 USD |
0
|
$4.87B 467.26M USD | $28.16K 2.7K USD | $43.75 4.2 USD | $45 4.32 USD | $4.87B 467.26M USD | 2.90 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $87.5 8.39 USD |
-1.13
|
$4.42B 423.77M USD | $18.53K 1.78K USD | $87.5 8.39 USD | $88.6 8.5 USD | $4.42B 423.77M USD | 84.13 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $67.3 6.46 USD |
+2.12
|
$3.99B 382.77M USD | $82.38K 7.9K USD | $65.8 6.31 USD | $67.6 6.48 USD | $3.99B 382.77M USD | 6.73 | $9.99 0.96 USD | |
| Cambi ASA CAMBI.OL | $21.2 2.03 USD |
-2.3
|
$3.39B 325.44M USD | $17.22K 1.65K USD | $21.1 2.02 USD | $21.7 2.08 USD | $3.39B 325.44M USD | 25.54 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.4 11.55 USD |
+0.33
|
$2.75B 264.15M USD | $82.28K 7.89K USD | $120.3 11.54 USD | $123.3 11.83 USD | $2.75B 264.15M USD | 5.68 | $21.19 2.03 USD | |
| Norsk Titanium AS NTI.OL | $2.17 0.21 USD |
+12.14
|
$1.74B 166.86M USD | $10.18M 976.87K USD | $1.98 0.19 USD | $2.22 0.21 USD | $1.74B 166.86M USD | 0 | -$0.4 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $9 0.86 USD |
+1.47
|
$1.33B 127.6M USD | $408.14K 39.15K USD | $8.83 0.85 USD | $9 0.86 USD | $1.33B 127.6M USD | 0 | -$6.56 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.52 0.63 USD |
-0.15
|
$1.12B 107.45M USD | $364.55K 34.97K USD | $6.42 0.62 USD | $6.72 0.64 USD | $1.12B 107.45M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
+1.49
|
$1.03B 98.85M USD | $21.45K 2.06K USD | $10.05 0.96 USD | $10.2 0.98 USD | $1.03B 98.85M USD | 12.91 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.23 0.21 USD |
+0.9
|
$955.52M 91.66M USD | $28.95K 2.78K USD | $2.2 0.21 USD | $2.25 0.22 USD | $955.52M 91.66M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $2.69 0.26 USD |
+3.46
|
$781.21M 74.94M USD | $948.5K 90.99K USD | $2.61 0.25 USD | $2.72 0.26 USD | $781.21M 74.94M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.5 0.14 USD |
-1.57
|
$694.68M 66.64M USD | $374.4K 35.92K USD | $1.47 0.14 USD | $1.53 0.15 USD | $694.68M 66.64M USD | 75.20 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $11.7 1.12 USD |
+0.86
|
$522.92M 50.16M USD | $22.74K 2.18K USD | $11.6 1.11 USD | $11.8 1.13 USD | $522.92M 50.16M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.23 0.31 USD |
+1.09
|
$428.13M 41.07M USD | $12.01K 1.15K USD | $3.18 0.3 USD | $3.27 0.31 USD | $428.13M 41.07M USD | 5.29 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.35 0.13 USD |
-2.89
|
$370.1M 35.5M USD | $68.93K 6.61K USD | $1.34 0.13 USD | $1.39 0.13 USD | $370.1M 35.5M USD | 2.80 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.76 0.36 USD |
+0.69
|
$311M 29.83M USD | $62.95K 6.04K USD | $3.6 0.35 USD | $3.78 0.36 USD | $311M 29.83M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.24 0.69 USD |
+1.97
|
$253.31M 24.3M USD | $3.45K 330.86 USD | $7.12 0.68 USD | $7.48 0.72 USD | $253.31M 24.3M USD | 0 | -$0.34 -0.03 USD | |
| Airthings ASA AIRX.OL | $1.24 0.12 USD |
-23.38
|
$247.13M 23.71M USD | $1.16M 111.37K USD | $1.24 0.12 USD | $1.52 0.15 USD | $247.13M 23.71M USD | 0 | -$1.11 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3099 0.03 USD |
-1.01
|
$189.25M 18.15M USD | $1.9M 182.35K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $189.25M 18.15M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
+0.27
|
$105.78M 10.15M USD | $144.31K 13.84K USD | $1.47 0.14 USD | $1.47 0.14 USD | $105.78M 10.15M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $660 63.31 USD |
-0.75
|
$49.03B 4.7B USD | $4.05K 388.8 USD | $660 63.31 USD | $665 63.79 USD | $49.03B 4.7B USD | 14.13 | $46.68 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $429 41.15 USD |
+1.18
|
$18.55B 1.78B USD | $2.01K 192.53 USD | $420.5 40.34 USD | $429 41.15 USD | $18.55B 1.78B USD | 3.49 | $122.71 11.77 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $440.5 42.26 USD |
+0.92
|
$18.5B 1.77B USD | $91 8.73 USD | $440.5 42.26 USD | $443 42.5 USD | $18.5B 1.77B USD | 3.59 | $122.7 11.77 USD | |
| AF Gruppen ASA AFG.OL | $156.8 15.04 USD |
+0.26
|
$17.13B 1.64B USD | $2.31K 221.79 USD | $155 14.87 USD | $157 15.06 USD | $17.13B 1.64B USD | 24.16 | $6.49 0.62 USD | |
| Bonheur ASA BONHR.OL | $230 22.06 USD |
+0.44
|
$9.78B 938.4M USD | $2.33K 223.22 USD | $228 21.87 USD | $231 22.16 USD | $9.78B 938.4M USD | 10.55 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $115 11.03 USD |
0
|
$9.24B 886.71M USD | $28.54K 2.74K USD | $115 11.03 USD | $117 11.22 USD | $9.24B 886.71M USD | 3.68 | $31.18 2.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $131.5 12.61 USD |
-0.38
|
$7.22B 693M USD | $344 33 USD | $131 12.57 USD | $132.5 12.71 USD | $7.22B 693M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $210 20.14 USD |
+0.96
|
$5.75B 551.32M USD | $5.76K 552.74 USD | $203 19.47 USD | $212 20.34 USD | $5.75B 551.32M USD | 12.76 | $16.45 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $103 9.88 USD |
+8.65
|
$3.74B 358.75M USD | $30.52K 2.93K USD | $95 9.11 USD | $106 10.17 USD | $3.74B 358.75M USD | 22.34 | $4.61 0.44 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $24.5 2.35 USD |
-0.81
|
$2.71B 259.67M USD | $83.63K 8.02K USD | $24.45 2.35 USD | $24.6 2.36 USD | $2.71B 259.67M USD | 0 | -$2.22 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $77 7.39 USD |
+0.79
|
$1.67B 160.24M USD | $8.61K 825.46 USD | $75.2 7.21 USD | $77 7.39 USD | $1.67B 160.24M USD | 30.67 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.4 1.77 USD |
0
|
$1.28B 123.24M USD | $2.62K 251.52 USD | $17.8 1.71 USD | $19.1 1.83 USD | $1.28B 123.24M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
0
|
$1.27B 121.45M USD | $2.37K 227.54 USD | $343 32.9 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$33.21 -3.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $18.05 1.73 USD |
+0.28
|
$632.87M 60.71M USD | $4.38K 419.78 USD | $18 1.73 USD | $18.3 1.76 USD | $632.87M 60.71M USD | 22.84 | $0.79 0.08 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.64 0.54 USD |
+2.92
|
$616.22M 59.11M USD | $3.23K 309.37 USD | $5.6 0.54 USD | $5.66 0.54 USD | $616.22M 59.11M USD | 1.57 | $3.57 0.34 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.38 0.9 USD |
+2.27
|
$589.99M 56.6M USD | $1.5K 143.89 USD | $9 0.86 USD | $9.38 0.9 USD | $589.99M 56.6M USD | 0 | -$0.63 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
0
|
$484.26M 46.45M USD | $415 39.81 USD | $18.85 1.81 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.5 1.2 USD |
+2.46
|
$420.25M 40.31M USD | $7.55K 724.06 USD | $12 1.15 USD | $12.5 1.2 USD | $420.25M 40.31M USD | 0 | -$0.82 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.52 0.91 USD |
-0.63
|
$311.47M 29.88M USD | $265 25.42 USD | $9.52 0.91 USD | $9.52 0.91 USD | $311.47M 29.88M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $19.85 1.9 USD |
-0.25
|
$295.43M 28.34M USD | $264 25.32 USD | $18.1 1.74 USD | $19.9 1.91 USD | $295.43M 28.34M USD | 0 | -$74.73 -7.1 USD | |
| Goodtech ASA GOD.OL | $9.06 0.87 USD |
0
|
$265.05M 25.43M USD | $9.51K 912.66 USD | $8.94 0.86 USD | $9.16 0.88 USD | $265.05M 25.43M USD | 15.62 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
+3.88
|
$151.96M 14.58M USD | $570 54.68 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.22 0.4 USD |
-6.01
|
$51.1M 4.9M USD | $20.64K 1.98K USD | $4.21 0.4 USD | $4.5 0.43 USD | $51.1M 4.9M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}