$2.23T
Toplam piyasa değeri
$78.92B
Toplam hacim
BTC 55.94%     ETH 9.45%
Baskınlığı

Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Kongsberg Gruppen ASA KOG.OL NO NOK 317.20 30.43 USD
-1.95
NOK 279.01B 26.77B USD NOK 650.29K 62.38K USD NOK 314.10 30.13 USD NOK 326.00 31.27 USD NOK 279.01B 26.77B USD 58.41 NOK 5.43 0.52 USD
no Aker ASA AKER.OL NO NOK 1,220.00 117.03 USD
+1.5
NOK 90.63B 8.69B USD NOK 15.70K 1.51K USD NOK 1,212.00 116.26 USD NOK 1,238.00 118.76 USD NOK 90.63B 8.69B USD 22.40 NOK 54.45 5.22 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 135.60 13.01 USD
+1.65
NOK 57.33B 5.5B USD NOK 59.62K 5.72K USD NOK 134.20 12.87 USD NOK 136.30 13.07 USD NOK 57.33B 5.5B USD 5.61 NOK 24.15 2.32 USD
no AutoStore Holdings Ltd. AUTO.OL NO NOK 11.27 1.08 USD
-4.73
NOK 37.90B 3.64B USD NOK 2.33M 223.45K USD NOK 11.20 1.07 USD NOK 11.77 1.13 USD NOK 37.90B 3.64B USD 30.45 NOK 0.37 0.04 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 70.35 6.75 USD
+1.74
NOK 35.16B 3.37B USD NOK 110.47K 10.6K USD NOK 69.50 6.67 USD NOK 71.00 6.81 USD NOK 35.16B 3.37B USD 7.79 NOK 9.02 0.87 USD
no DOF Group ASA DOFG.OL NO NOK 122.30 11.73 USD
+1.16
NOK 30.12B 2.89B USD NOK 123.21K 11.82K USD NOK 121.20 11.63 USD NOK 123.90 11.89 USD NOK 30.12B 2.89B USD 6.56 NOK 18.64 1.79 USD
no Höegh Autoliners ASA HAUTO.OL NO NOK 149.30 14.32 USD
+1.01
NOK 28.48B 2.73B USD NOK 66.26K 6.36K USD NOK 148.20 14.22 USD NOK 150.20 14.41 USD NOK 28.48B 2.73B USD 6.15 NOK 24.25 2.33 USD
no Tomra Systems ASA TOM.OL NO NOK 94.30 9.05 USD
-2.03
NOK 27.86B 2.67B USD NOK 386.76K 37.1K USD NOK 93.75 8.99 USD NOK 96.60 9.27 USD NOK 27.86B 2.67B USD 30.61 NOK 3.08 0.3 USD
no Veidekke ASA VEI.OL NO NOK 186.20 17.86 USD
-1.79
NOK 25.13B 2.41B USD NOK 41.03K 3.94K USD NOK 185.40 17.79 USD NOK 190.20 18.25 USD NOK 25.13B 2.41B USD 15.76 NOK 11.81 1.13 USD
no Cadeler A/S CADLR.OL NO NOK 54.00 5.18 USD
-2.09
NOK 20.84B 2B USD NOK 181.35K 17.4K USD NOK 53.80 5.16 USD NOK 55.15 5.29 USD NOK 20.84B 2B USD 6.22 NOK 8.67 0.83 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 526.00 50.46 USD
+0.96
NOK 20.54B 1.97B USD NOK 17.67K 1.7K USD NOK 521.00 49.98 USD NOK 532.00 51.03 USD NOK 20.54B 1.97B USD 9.22 NOK 57.00 5.47 USD
no Norwegian Air Shuttle ASA NAS.OL NO NOK 13.65 1.31 USD
-5.31
NOK 14.36B 1.38B USD NOK 9.79M 939.31K USD NOK 13.59 1.3 USD NOK 14.16 1.36 USD NOK 14.36B 1.38B USD 4.59 NOK 2.97 0.28 USD
no MPC Container Ships ASA MPCC.OL NO NOK 25.16 2.41 USD
-0.16
NOK 12.28B 1.18B USD NOK 833.31K 79.94K USD NOK 25.01 2.4 USD NOK 25.52 2.45 USD NOK 12.28B 1.18B USD 5.12 NOK 4.91 0.47 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 65.10 6.24 USD
+3.83
NOK 7.07B 678.23M USD NOK 200.72K 19.25K USD NOK 63.90 6.13 USD NOK 65.80 6.31 USD NOK 7.07B 678.23M USD 3.84 NOK 16.94 1.63 USD
no Endúr ASA ENDUR.OL NO NOK 114.40 10.97 USD
-0.87
NOK 5.86B 562.26M USD NOK 50.65K 4.86K USD NOK 113.20 10.86 USD NOK 116.20 11.15 USD NOK 5.86B 562.26M USD 41.60 NOK 2.75 0.26 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 93.70 8.99 USD
+1.63
NOK 5.56B 533.18M USD NOK 12.30K 1.18K USD NOK 92.30 8.85 USD NOK 93.70 8.99 USD NOK 5.56B 533.18M USD 12.46 NOK 7.52 0.72 USD
no Zaptec ASA ZAP.OL NO NOK 47.90 4.59 USD
-2.54
NOK 4.17B 399.86M USD NOK 120.87K 11.59K USD NOK 47.70 4.58 USD NOK 49.10 4.71 USD NOK 4.17B 399.86M USD 52.63 NOK 0.91 0.09 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.24 0.21 USD
-0.67
NOK 4.12B 394.96M USD NOK 1.74M 167.21K USD NOK 2.23 0.21 USD NOK 2.30 0.22 USD NOK 4.12B 394.96M USD 0 -NOK 0.67 -0.06 USD
no Cambi ASA CAMBI.OL NO NOK 21.00 2.01 USD
-2.33
NOK 3.36B 322.37M USD NOK 524.00 50.27 USD NOK 20.80 2 USD NOK 21.50 2.06 USD NOK 3.36B 322.37M USD 24.41 NOK 0.86 0.08 USD
Envipco Holding N.V. Envipco Holding N.V. ENVIP.OL NO NOK 38.20 3.66 USD
-5.45
NOK 2.52B 242.18M USD NOK 115.10K 11.04K USD NOK 38.05 3.65 USD NOK 41.20 3.95 USD NOK 2.52B 242.18M USD 0 -NOK 2.40 -0.2 USD
no NRC Group ASA NRC.OL NO NOK 8.26 0.79 USD
-0.96
NOK 1.43B 136.76M USD NOK 148.11K 14.21K USD NOK 8.17 0.78 USD NOK 8.40 0.81 USD NOK 1.43B 136.76M USD 45.88 NOK 0.18 0.02 USD
no Aqualis ASA ABL.OL NO NOK 9.26 0.89 USD
0
NOK 1.23B 118.15M USD NOK 71.04K 6.82K USD NOK 9.10 0.87 USD NOK 9.32 0.89 USD NOK 1.23B 118.15M USD 0 -NOK 0.29 -0.02 USD
no Norsk Titanium AS NTI.OL NO NOK 0.99 0.09 USD
-0.9
NOK 1.15B 110.16M USD NOK 510.39K 48.96K USD NOK 0.98 0.09 USD NOK 1.00 0.1 USD NOK 1.15B 110.16M USD 0 -NOK 0.60 -0.05 USD
no Norse Atlantic ASA NORSE.OL NO NOK 0.48 0.05 USD
-2.55
NOK 1.05B 100.88M USD NOK 12.38M 1.19M USD NOK 0.47 0.05 USD NOK 0.50 0.05 USD NOK 1.05B 100.88M USD 0 -NOK 2.50 -0.2 USD
no Vow ASA VOW.OL NO NOK 2.28 0.22 USD
-1.51
NOK 662.14M 63.52M USD NOK 854.08K 81.93K USD NOK 2.26 0.22 USD NOK 2.41 0.23 USD NOK 662.14M 63.52M USD 0 -NOK 0.90 -0.08 USD
no Jinhui Shipping and Transportation Limited JIN.OL NO NOK 6.06 0.58 USD
+0.33
NOK 662.11M 63.51M USD NOK 50.88K 4.88K USD NOK 6.00 0.58 USD NOK 6.28 0.6 USD NOK 662.11M 63.51M USD 0 -NOK 0.01 -0.0009 USD
no Scana ASA SCANA.OL NO NOK 1.43 0.14 USD
-0.35
NOK 660.49M 63.36M USD NOK 60.42K 5.8K USD NOK 1.43 0.14 USD NOK 1.47 0.14 USD NOK 660.49M 63.36M USD 143.00 NOK 0.01 0.0009 USD
no HAV Group ASA HAV.OL NO NOK 13.50 1.3 USD
-2.17
NOK 472.50M 45.33M USD NOK 72.55K 6.96K USD NOK 13.35 1.28 USD NOK 13.65 1.31 USD NOK 472.50M 45.33M USD 56.25 NOK 0.24 0.02 USD
no Goodtech ASA GOD.OL NO NOK 12.85 1.23 USD
-3.75
NOK 383.64M 36.8M USD NOK 4.34K 416.23 USD NOK 12.85 1.23 USD NOK 13.30 1.28 USD NOK 383.64M 36.8M USD 10.98 NOK 1.17 0.11 USD
no Capsol Technologies ASA CAPSL.OL NO NOK 4.74 0.45 USD
0
NOK 355.73M 34.12M USD NOK 14.00K 1.34K USD NOK 4.60 0.44 USD NOK 4.74 0.45 USD NOK 355.73M 34.12M USD 0 -NOK 1.27 -0.1 USD
no Havila Shipping ASA HAVI.OL NO NOK 1.12 0.11 USD
+0.45
NOK 308.19M 29.56M USD NOK 73.07K 7.01K USD NOK 1.09 0.1 USD NOK 1.18 0.11 USD NOK 308.19M 29.56M USD 0 -NOK 0.20 -0.01 USD
HydrogenPro ASA HydrogenPro ASA HYPRO.OL NO NOK 0.78 0.07 USD
+2.64
NOK 97.35M 9.34M USD NOK 403.04K 38.66K USD NOK 0.76 0.07 USD NOK 0.79 0.08 USD NOK 97.35M 9.34M USD 0 -NOK 2.33 -0.2 USD
no 2020 Bulkers Ltd. 2020.OL NO NOK 3.37 0.32 USD
+3.25
NOK 67.87M 6.51M USD NOK 32.99K 3.16K USD NOK 3.27 0.31 USD NOK 3.40 0.33 USD NOK 67.87M 6.51M USD 0.26 NOK 12.93 1.24 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWI.OL NO NOK 717.00 68.78 USD
+0.7
NOK 30.08B 2.89B USD NOK 2.39K 229.56 USD NOK 716.00 68.68 USD NOK 724.00 69.45 USD NOK 30.08B 2.89B USD 4.74 NOK 151.01 14.49 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWIB.OL NO NOK 649.00 62.26 USD
+1.41
NOK 27.23B 2.61B USD NOK 2.13K 204.52 USD NOK 643.00 61.68 USD NOK 652.00 62.54 USD NOK 27.23B 2.61B USD 4.29 NOK 150.97 14.48 USD
AF Gruppen ASA AF Gruppen ASA AFG.OL NO NOK 196.40 18.84 USD
+0.2
NOK 22.31B 2.14B USD NOK 4.39K 420.93 USD NOK 195.00 18.71 USD NOK 196.80 18.88 USD NOK 22.31B 2.14B USD 18.68 NOK 10.51 1.01 USD
no Stolt-Nielsen Limited SNI.OL NO NOK 302.00 28.97 USD
+4.68
NOK 20.05B 1.92B USD NOK 23.14K 2.22K USD NOK 292.00 28.01 USD NOK 304.50 29.21 USD NOK 20.05B 1.92B USD 6.51 NOK 46.39 4.45 USD
no Arendals Fossekompani ASA AFK.OL NO NOK 175.50 16.84 USD
+0.29
NOK 9.65B 925.65M USD NOK 401.00 38.47 USD NOK 175.50 16.84 USD NOK 181.00 17.36 USD NOK 9.65B 925.65M USD 0 -NOK 1.66 -0.1 USD
Bonheur ASA Bonheur ASA BONHR.OL NO NOK 223.00 21.39 USD
-0.22
NOK 9.48B 909.84M USD NOK 6.82K 654.42 USD NOK 221.00 21.2 USD NOK 226.50 21.73 USD NOK 9.48B 909.84M USD 6.09 NOK 36.61 3.51 USD
Odfjell SE Odfjell SE ODF.OL NO NOK 106.00 10.17 USD
+1.92
NOK 8.39B 805.17M USD NOK 12.20K 1.17K USD NOK 104.00 9.98 USD NOK 106.20 10.19 USD NOK 8.39B 805.17M USD 5.48 NOK 19.33 1.85 USD
Odfjell SE Odfjell SE ODFB.OL NO NOK 105.00 10.07 USD
+0.77
NOK 8.31B 797.57M USD NOK 443.00 42.5 USD NOK 103.20 9.9 USD NOK 105.00 10.07 USD NOK 8.31B 797.57M USD 5.42 NOK 19.34 1.86 USD
no AKVA group ASA AKVA.OL NO NOK 128.50 12.33 USD
-0.39
NOK 4.68B 448.64M USD NOK 1.27K 122.02 USD NOK 127.50 12.23 USD NOK 128.50 12.33 USD NOK 4.68B 448.64M USD 23.62 NOK 5.44 0.52 USD
no Multiconsult ASA MULTI.OL NO NOK 149.00 14.29 USD
-1.84
NOK 4.11B 393.96M USD NOK 90.00 8.63 USD NOK 149.00 14.29 USD NOK 151.80 14.56 USD NOK 4.11B 393.96M USD 17.84 NOK 8.35 0.8 USD
no Agilyx ASA AGLX.OL NO NOK 20.20 1.94 USD
-2.42
NOK 2.54B 243.87M USD NOK 7.25K 695 USD NOK 20.20 1.94 USD NOK 20.40 1.96 USD NOK 2.54B 243.87M USD 0 -NOK 13.13 -1.2 USD
no Integrated Wind Solutions ASA IWS.OL NO NOK 57.40 5.51 USD
0
NOK 2.29B 220M USD NOK 1.67K 160.2 USD NOK 57.40 5.51 USD NOK 57.80 5.54 USD NOK 2.29B 220M USD 11.43 NOK 5.02 0.48 USD
Zalaris ASA Zalaris ASA ZAL.OL NO NOK 99.40 9.54 USD
0
NOK 2.16B 207.67M USD NOK 31.00 2.97 USD NOK 99.40 9.54 USD NOK 99.80 9.57 USD NOK 2.16B 207.67M USD 43.21 NOK 2.30 0.22 USD
Byggma ASA Byggma ASA BMA.OL NO NOK 20.20 1.94 USD
0
NOK 1.41B 135.29M USD NOK 11.37K 1.09K USD NOK 20.20 1.94 USD NOK 21.60 2.07 USD NOK 1.41B 135.29M USD 11.03 NOK 1.83 0.18 USD
no Pyrum Innovations AG PYRUM.OL NO NOK 281.00 26.96 USD
0
NOK 1.21B 115.71M USD NOK 22.00 2.11 USD NOK 281.00 26.96 USD NOK 281.00 26.96 USD NOK 1.21B 115.71M USD 0 -NOK 33.89 -3.2 USD
no Golden Energy Offshore Services ASA GEOS.OL NO NOK 10.80 1.04 USD
0
NOK 762.34M 73.13M USD NOK 10.26K 983.93 USD NOK 10.30 0.99 USD NOK 10.80 1.04 USD NOK 762.34M 73.13M USD 0 -NOK 7.83 -0.7 USD
no Western Bulk Chartering AS WEST.OL NO NOK 21.00 2.01 USD
-4.98
NOK 706.01M 67.73M USD NOK 62.00 5.95 USD NOK 21.00 2.01 USD NOK 21.00 2.01 USD NOK 706.01M 67.73M USD 13.12 NOK 1.60 0.15 USD
no Hexagon Purus ASA HPUR.OL NO NOK 11.69 1.12 USD
+0.29
NOK 501.07M 48.07M USD NOK 2.11K 202.5 USD NOK 11.66 1.12 USD NOK 11.70 1.12 USD NOK 501.07M 48.07M USD 0 -NOK 30.10 -2.8 USD
no StrongPoint ASA STRO.OL NO NOK 10.50 1.01 USD
-0.94
NOK 470.17M 45.1M USD NOK 8.93K 856.44 USD NOK 10.50 1.01 USD NOK 10.65 1.02 USD NOK 470.17M 45.1M USD 0 -NOK 0.11 -0.01 USD
M Vest Water AS M Vest Water AS MVW.OL NO NOK 6.00 0.58 USD
0
NOK 211.77M 20.32M USD NOK 13.02K 1.25K USD NOK 5.25 0.5 USD NOK 6.00 0.58 USD NOK 211.77M 20.32M USD 0 -NOK 0.56 -0.05 USD
no Airthings ASA AIRX.OL NO NOK 0.13 0.01 USD
0
NOK 164.28M 15.76M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 164.28M 15.76M USD 0 NOK 0.00 0 USD
no ADS Maritime Holding Plc ADS.OL NO NOK 2.22 0.21 USD
0
NOK 157.64M 15.12M USD NOK 1.40K 134.3 USD NOK 2.22 0.21 USD NOK 2.22 0.21 USD NOK 157.64M 15.12M USD 22.19 NOK 0.10 0.009 USD
no Pryme N.V. PRYME.OL NO NOK 2.00 0.19 USD
0
NOK 62.37M 5.98M USD NOK 200.00 19.19 USD NOK 2.00 0.19 USD NOK 2.00 0.19 USD NOK 62.37M 5.98M USD 0 -NOK 22.44 -2.1 USD
Aker Carbon Capture ASA Aker Carbon Capture ASA ACC.OL NO NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 2.05M 197.08K USD 0 NOK 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency