Del País: Noruega Bolsa de valores: Oslo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (77)
- {{country.name}}
- Todos los países
- Noruega (77)
Oslo (77)
- {{item.name}}
- Todos los intercambios
- Oslo (77)
Industria (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (31)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,463 140.34 USD |
+0.69
|
$257.35B 24.69B USD | $581.04K 55.74K USD | $1,280 122.79 USD | $1,492 143.12 USD | $257.35B 24.69B USD | 49.74 | $29.41 2.82 USD | |
| Tomra Systems ASA TOM.OL | $143 13.72 USD |
+1.06
|
$42.26B 4.05B USD | $498.5K 47.82K USD | $129.6 12.43 USD | $146.8 14.08 USD | $42.26B 4.05B USD | 37.83 | $3.78 0.36 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $68.45 6.57 USD |
+6.87
|
$28.93B 2.78B USD | $1.42M 136.31K USD | $55.25 5.3 USD | $70 6.71 USD | $28.93B 2.78B USD | 2.76 | $24.77 2.38 USD | |
| Hafnia Limited HAFNI.OL | $43.17 4.14 USD |
+11.32
|
$21.5B 2.06B USD | $1.75M 167.59K USD | $36.02 3.46 USD | $43.5 4.17 USD | $21.5B 2.06B USD | 2.48 | $17.35 1.66 USD | |
| Veidekke ASA VEI.OL | $138.8 13.31 USD |
-1
|
$18.73B 1.8B USD | $124.16K 11.91K USD | $131.8 12.64 USD | $139.6 13.39 USD | $18.73B 1.8B USD | 14.92 | $9.3 0.89 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
+3.2
|
$17.54B 1.68B USD | $1.02M 98.05K USD | $44.02 4.22 USD | $50.9 4.88 USD | $17.54B 1.68B USD | 23.04 | $2.17 0.21 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.85 7.47 USD |
+9.74
|
$15.52B 1.49B USD | $965.85K 92.65K USD | $65 6.24 USD | $80 7.67 USD | $15.52B 1.49B USD | 6.44 | $12.07 1.16 USD | |
| AF Gruppen ASA AFG.OL | $133 12.76 USD |
+3.1
|
$14.52B 1.39B USD | $61.06K 5.86K USD | $123 11.8 USD | $132.8 12.74 USD | $14.52B 1.39B USD | 19.79 | $6.72 0.64 USD | |
| BW LPG Limited BWLPG.OL | $92.45 8.87 USD |
+0.87
|
$14.01B 1.34B USD | $1.78M 170.37K USD | $82.55 7.92 USD | $94.65 9.08 USD | $14.01B 1.34B USD | 2.39 | $38.56 3.7 USD | |
| Höegh Autoliners ASA HAUTO.OL | $72.48 6.95 USD |
+7.78
|
$13.83B 1.33B USD | $1.91M 183.37K USD | $57.56 5.52 USD | $73.72 7.07 USD | $13.83B 1.33B USD | 2.16 | $33.45 3.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $220 21.1 USD |
+8.37
|
$13.58B 1.3B USD | $262.09K 25.14K USD | $189.8 18.21 USD | $214.5 20.58 USD | $13.58B 1.3B USD | 2.46 | $89.08 8.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.02 1.15 USD |
+0.8
|
$11.59B 1.11B USD | $14.52M 1.39M USD | $10.92 1.05 USD | $12.15 1.17 USD | $11.59B 1.11B USD | 9.93 | $1.21 0.12 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $210.5 20.19 USD |
+7.4
|
$6.78B 650.09M USD | $137.96K 13.23K USD | $185 17.75 USD | $215 20.62 USD | $6.78B 650.09M USD | 5.99 | $35.12 3.37 USD | |
| MPC Container Ships ASA MPCC.OL | $14.83 1.42 USD |
+9.41
|
$6.58B 631.21M USD | $7.28M 698.67K USD | $12.2 1.17 USD | $14.99 1.44 USD | $6.58B 631.21M USD | 2.17 | $6.82 0.65 USD | |
| Odfjell SE ODF.OL | $80 7.67 USD |
+3.9
|
$6.09B 583.72M USD | $149.49K 14.34K USD | $70.1 6.72 USD | $78.8 7.56 USD | $6.09B 583.72M USD | 2.09 | $38.13 3.66 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| Nel ASA NEL.OL | $2.34 0.22 USD |
+7.44
|
$4.3B 412.59M USD | $7.88M 755.74K USD | $1.98 0.19 USD | $2.43 0.23 USD | $4.3B 412.59M USD | 0 | -$0.17 -0.01 USD | |
| Solstad Offshore ASA SOFF.OL | $34.05 3.27 USD |
+2.5
|
$3.7B 354.74M USD | $516.59K 49.56K USD | $30 2.88 USD | $34.4 3.3 USD | $3.7B 354.74M USD | 2.20 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $73 7 USD |
-0.27
|
$3.67B 351.79M USD | $277.08K 26.58K USD | $68.1 6.53 USD | $74.9 7.18 USD | $3.67B 351.79M USD | 62.93 | $1.16 0.11 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $58 5.56 USD |
+2.65
|
$3.44B 329.67M USD | $139.18K 13.35K USD | $50.3 4.83 USD | $58 5.56 USD | $3.44B 329.67M USD | 3.98 | $14.54 1.39 USD | |
| Envipco Holding N.V. ENVIP.OL | $56 5.37 USD |
+3.7
|
$3.23B 309.91M USD | $127.56K 12.24K USD | $49.1 4.71 USD | $54.6 5.24 USD | $3.23B 309.91M USD | 0 | -$0.12 -0.01 USD | |
| Cambi ASA CAMBI.OL | $16.7 1.6 USD |
+1.83
|
$2.67B 256.36M USD | $56.85K 5.45K USD | $15.1 1.45 USD | $16.7 1.6 USD | $2.67B 256.36M USD | 17.95 | $0.93 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $103.6 9.94 USD |
+4.54
|
$2.37B 227.29M USD | $319.84K 30.68K USD | $86.8 8.33 USD | $104.8 10.05 USD | $2.37B 227.29M USD | 2.85 | $36.27 3.48 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.28 0.31 USD |
-0.67
|
$1.99B 191.28M USD | $6.63M 635.9K USD | $3.18 0.3 USD | $3.33 0.32 USD | $1.99B 191.28M USD | 0 | -$0.28 -0.02 USD | |
| AMSC ASA AMSC.OL | $24.15 2.32 USD |
-3.4
|
$1.8B 172.34M USD | $109.61K 10.51K USD | $23.5 2.25 USD | $24.6 2.36 USD | $1.8B 172.34M USD | 2.26 | $10.65 1.02 USD | |
| Norsk Titanium AS NTI.OL | $1.98 0.19 USD |
-1.49
|
$1.59B 152.61M USD | $7.59M 728.42K USD | $1.82 0.17 USD | $2 0.19 USD | $1.59B 152.61M USD | 0 | -$1.23 -0.1 USD | |
| Nekkar ASA NKR.OL | $10.55 1.01 USD |
-2.76
|
$1.11B 106.04M USD | $351.44K 33.71K USD | $9.86 0.95 USD | $11.5 1.1 USD | $1.11B 106.04M USD | 14.06 | $0.75 0.07 USD | |
| Scana ASA SCANA.OL | $1.97 0.19 USD |
+1.55
|
$909.92M 87.29M USD | $1.13M 108.83K USD | $1.73 0.17 USD | $1.94 0.19 USD | $909.92M 87.29M USD | 10.94 | $0.18 0.02 USD | |
| NRC Group ASA NRC.OL | $4.79 0.46 USD |
+6.68
|
$822.91M 78.94M USD | $582.79K 55.91K USD | $3.99 0.38 USD | $4.51 0.43 USD | $822.91M 78.94M USD | 0 | -$11.24 -1.07 USD | |
| Hexagon Purus ASA HPUR.OL | $1.91 0.18 USD |
+63.81
|
$818.41M 78.51M USD | $2.83M 271.32K USD | $1.1 0.11 USD | $1.96 0.19 USD | $818.41M 78.51M USD | 0 | -$6.01 -0.5 USD | |
| Norse Atlantic ASA NORSE.OL | $5.02 0.48 USD |
-5.28
|
$783.35M 75.15M USD | $399.04K 38.28K USD | $4.18 0.4 USD | $4.93 0.47 USD | $783.35M 75.15M USD | 0 | -$10.23 -0.9 USD | |
| Vow ASA VOW.OL | $1.3 0.12 USD |
-3.7
|
$392.06M 37.61M USD | $1.8M 172.83K USD | $1.18 0.11 USD | $1.35 0.13 USD | $392.06M 37.61M USD | 0 | -$0.75 -0.07 USD | |
| Awilco LNG ASA ALNG.OL | $2.27 0.22 USD |
-10.3
|
$334.69M 32.11M USD | $179.49K 17.22K USD | $2.2 0.21 USD | $2.5 0.24 USD | $334.69M 32.11M USD | 1.61 | $1.4 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.18 0.11 USD |
-1.83
|
$330.75M 31.73M USD | $54K 5.18K USD | $1 0.1 USD | $1.3 0.12 USD | $330.75M 31.73M USD | 2.87 | $0.41 0.04 USD | |
| Airthings ASA AIRX.OL | $1.4 0.13 USD |
-5.42
|
$293.97M 28.2M USD | $199.76K 19.16K USD | $1.31 0.13 USD | $1.69 0.16 USD | $293.97M 28.2M USD | 0 | -$0.97 -0.09 USD | |
| HAV Group ASA HAV.OL | $6.98 0.67 USD |
+1.45
|
$244.3M 23.44M USD | $122.59K 11.76K USD | $6.36 0.61 USD | $6.88 0.66 USD | $244.3M 23.44M USD | 0 | -$1.05 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $1.05 0.1 USD |
+10.93
|
$211.93M 20.33M USD | $364.8K 34.99K USD | $0.77 0.07 USD | $0.9399 0.09 USD | $211.93M 20.33M USD | 0 | -$0.19 -0.01 USD | |
| Aker ASA AKER.OL | $563 54.01 USD |
+1.26
|
$41.83B 4.01B USD | $112.47K 10.79K USD | $520 49.88 USD | $570 54.68 USD | $41.83B 4.01B USD | 12.06 | $46.67 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $335 32.14 USD |
-0.59
|
$14.87B 1.43B USD | $14.81K 1.42K USD | $305 29.26 USD | $335.5 32.18 USD | $14.87B 1.43B USD | 2.71 | $123.55 11.85 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $362.5 34.77 USD |
+3.72
|
$14.87B 1.43B USD | $39.08K 3.75K USD | $304 29.16 USD | $366 35.11 USD | $14.87B 1.43B USD | 2.93 | $123.54 11.85 USD | |
| Bonheur ASA BONHR.OL | $217 20.82 USD |
-0.23
|
$9.25B 887.4M USD | $17.15K 1.65K USD | $205.5 19.71 USD | $221 21.2 USD | $9.25B 887.4M USD | 8.09 | $26.8 2.57 USD | |
| Arendals Fossekompani ASA AFK.OL | $120 11.51 USD |
-3.23
|
$6.81B 653.47M USD | $13.4K 1.29K USD | $119 11.42 USD | $124.5 11.94 USD | $6.81B 653.47M USD | 0 | -$0.64 -0.06 USD | |
| Odfjell SE ODFB.OL | $82.1 7.88 USD |
+7.18
|
$6.09B 583.72M USD | $51.51K 4.94K USD | $70.6 6.77 USD | $82.9 7.95 USD | $6.09B 583.72M USD | 2.15 | $38.13 3.66 USD | |
| Multiconsult ASA MULTI.OL | $175 16.79 USD |
-1.13
|
$4.88B 467.68M USD | $20.31K 1.95K USD | $169 16.21 USD | $176.5 16.93 USD | $4.88B 467.68M USD | 11.58 | $15.1 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $25.3 2.43 USD |
-8
|
$3.02B 289.35M USD | $26.47K 2.54K USD | $24.75 2.37 USD | $25.5 2.45 USD | $3.02B 289.35M USD | 0 | -$2.48 -0.2 USD | |
| AKVA group ASA AKVA.OL | $59.2 5.68 USD |
-5.73
|
$2.28B 218.74M USD | $7.98K 765.79 USD | $57 5.47 USD | $61.4 5.89 USD | $2.28B 218.74M USD | 19.15 | $3.09 0.3 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $78 7.48 USD |
-1.02
|
$1.71B 163.99M USD | $4.24K 407.12 USD | $65.2 6.25 USD | $79 7.58 USD | $1.71B 163.99M USD | 0 | -$0.14 -0.01 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $319 30.6 USD |
0
|
$1.15B 110.7M USD | $875 83.94 USD | $311 29.83 USD | $320 30.7 USD | $1.15B 110.7M USD | 0 | -$35.5 -3.4 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
+6.67
|
$1.12B 107.16M USD | $2.54K 243.18 USD | $14.5 1.39 USD | $15.3 1.47 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.3 0.51 USD |
-1.85
|
$590M 56.6M USD | $103.5K 9.93K USD | $5 0.48 USD | $5.3 0.51 USD | $590M 56.6M USD | 2.23 | $2.37 0.23 USD | |
| Borgestad ASA BOR.OL | $16.3 1.56 USD |
-2.52
|
$586.24M 56.24M USD | $10.86K 1.04K USD | $16 1.54 USD | $16.5 1.58 USD | $586.24M 56.24M USD | 12.63 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.3 0.8 USD |
-6.74
|
$559.8M 53.7M USD | $30.84K 2.96K USD | $7.3 0.7 USD | $8.36 0.8 USD | $559.8M 53.7M USD | 0 | -$0.54 -0.05 USD | |
| StrongPoint ASA STRO.OL | $8.96 0.86 USD |
-3.24
|
$413.87M 39.7M USD | $131.36K 12.6K USD | $8.7 0.83 USD | $9.02 0.87 USD | $413.87M 39.7M USD | 0 | -$0.72 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.05 1.54 USD |
-2.43
|
$396.01M 37.99M USD | $3.19K 305.63 USD | $14.5 1.39 USD | $16.4 1.57 USD | $396.01M 37.99M USD | 0 | -$0.45 -0.04 USD | |
| Western Bulk Chartering AS WEST.OL | $11.7 1.12 USD |
-2.9
|
$393.35M 37.73M USD | $14.79K 1.42K USD | $10.85 1.04 USD | $11.7 1.12 USD | $393.35M 37.73M USD | 0 | -$0.88 -0.08 USD | |
| HydrogenPro ASA HYPRO.OL | $4.37 0.42 USD |
-7.02
|
$389.26M 37.34M USD | $127.38K 12.22K USD | $3.88 0.37 USD | $4.7 0.45 USD | $389.26M 37.34M USD | 0 | -$2.87 -0.2 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.7 0.93 USD |
-3
|
$317.36M 30.44M USD | $6.93K 664.78 USD | $8.8 0.84 USD | $10.15 0.97 USD | $317.36M 30.44M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $8.2 0.79 USD |
-3.53
|
$243.95M 23.4M USD | $36.43K 3.49K USD | $8.04 0.77 USD | $8.4 0.81 USD | $243.95M 23.4M USD | 14.38 | $0.57 0.05 USD | |
| Pryme N.V. PRYME.OL | $23.5 2.25 USD |
-11.32
|
$207.05M 19.86M USD | $9.42K 903.93 USD | $20 1.92 USD | $26.26 2.52 USD | $207.05M 19.86M USD | 0 | -$87.23 -8.3 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.89 0.18 USD |
-2.07
|
$134.21M 12.87M USD | $14.75K 1.42K USD | $1.89 0.18 USD | $1.93 0.19 USD | $134.21M 12.87M USD | 9.00 | $0.21 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $10.22 0.98 USD |
-2.18
|
$126.53M 12.14M USD | $5.58K 535.28 USD | $10.2 0.98 USD | $10.7 1.03 USD | $126.53M 12.14M USD | 0 | -$3.45 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}