Del País: Noruega Bolsa de valores: Oslo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (57)
- {{country.name}}
- Todos los países
- Noruega (57)
Oslo (57)
- {{item.name}}
- Todos los intercambios
- Oslo (57)
Industria (57)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 299.60 28.74 USD |
-4.53
|
NOK 263.53B 25.28B USD | NOK 2.44M 233.69K USD | NOK 290.10 27.83 USD | NOK 327.00 31.37 USD | NOK 263.53B 25.28B USD | 55.17 | NOK 5.43 0.52 USD | ||
| Aker ASA AKER.OL | NOK 1,214.00 116.46 USD |
-1.62
|
NOK 90.19B 8.65B USD | NOK 35.69K 3.42K USD | NOK 1,202.00 115.31 USD | NOK 1,236.00 118.57 USD | NOK 90.19B 8.65B USD | 22.30 | NOK 54.42 5.22 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 132.50 12.71 USD |
+0.99
|
NOK 56.02B 5.37B USD | NOK 141.90K 13.61K USD | NOK 129.80 12.45 USD | NOK 132.80 12.74 USD | NOK 56.02B 5.37B USD | 5.81 | NOK 22.80 2.19 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.32 1.09 USD |
-2.16
|
NOK 38.07B 3.65B USD | NOK 2.73M 262.17K USD | NOK 11.06 1.06 USD | NOK 11.75 1.13 USD | NOK 38.07B 3.65B USD | 32.34 | NOK 0.35 0.03 USD | ||
| Hafnia Limited HAFNI.OL | NOK 68.85 6.6 USD |
-0.22
|
NOK 34.41B 3.3B USD | NOK 116.86K 11.21K USD | NOK 68.25 6.55 USD | NOK 69.70 6.69 USD | NOK 34.41B 3.3B USD | 8.09 | NOK 8.51 0.82 USD | ||
| DOF Group ASA DOFG.OL | NOK 121.10 11.62 USD |
-1.22
|
NOK 29.82B 2.86B USD | NOK 109.70K 10.52K USD | NOK 120.30 11.54 USD | NOK 122.30 11.73 USD | NOK 29.82B 2.86B USD | 6.87 | NOK 17.61 1.69 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 150.40 14.43 USD |
+0.67
|
NOK 28.69B 2.75B USD | NOK 205.00K 19.67K USD | NOK 146.40 14.04 USD | NOK 150.60 14.45 USD | NOK 28.69B 2.75B USD | 6.56 | NOK 22.90 2.2 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.15 9.03 USD |
-1.26
|
NOK 27.81B 2.67B USD | NOK 212.05K 20.34K USD | NOK 92.55 8.88 USD | NOK 95.15 9.13 USD | NOK 27.81B 2.67B USD | 31.91 | NOK 2.95 0.28 USD | ||
| Veidekke ASA VEI.OL | NOK 179.00 17.17 USD |
+1.13
|
NOK 24.16B 2.32B USD | NOK 25.26K 2.42K USD | NOK 176.40 16.92 USD | NOK 179.00 17.17 USD | NOK 24.16B 2.32B USD | 15.15 | NOK 11.81 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 53.15 5.1 USD |
-2.66
|
NOK 20.51B 1.97B USD | NOK 241.61K 23.18K USD | NOK 53.00 5.08 USD | NOK 55.30 5.3 USD | NOK 20.51B 1.97B USD | 6.41 | NOK 8.29 0.8 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 305.00 29.26 USD |
-1.29
|
NOK 20.25B 1.94B USD | NOK 10.06K 965.42 USD | NOK 301.00 28.87 USD | NOK 306.50 29.4 USD | NOK 20.25B 1.94B USD | 6.96 | NOK 43.82 4.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 463.50 44.46 USD |
-0.54
|
NOK 18.10B 1.74B USD | NOK 18.63K 1.79K USD | NOK 457.50 43.89 USD | NOK 466.50 44.75 USD | NOK 18.10B 1.74B USD | 8.60 | NOK 53.87 5.17 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.23 1.37 USD |
+0.28
|
NOK 14.97B 1.44B USD | NOK 5.93M 569.11K USD | NOK 14.16 1.36 USD | NOK 14.49 1.39 USD | NOK 14.97B 1.44B USD | 4.79 | NOK 2.97 0.28 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.36 2.53 USD |
+0.46
|
NOK 11.70B 1.12B USD | NOK 1.09M 104.46K USD | NOK 25.64 2.46 USD | NOK 26.38 2.53 USD | NOK 11.70B 1.12B USD | 5.68 | NOK 4.64 0.45 USD | ||
| Bonheur ASA BONHR.OL | NOK 229.50 22.02 USD |
-2.35
|
NOK 9.76B 936.36M USD | NOK 14.66K 1.41K USD | NOK 229.00 21.97 USD | NOK 235.00 22.54 USD | NOK 9.76B 936.36M USD | 6.27 | NOK 36.59 3.51 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 63.40 6.08 USD |
-0.63
|
NOK 6.89B 660.52M USD | NOK 49.01K 4.7K USD | NOK 63.20 6.06 USD | NOK 64.30 6.17 USD | NOK 6.89B 660.52M USD | 3.96 | NOK 15.99 1.53 USD | ||
| Endúr ASA ENDUR.OL | NOK 114.80 11.01 USD |
+1.06
|
NOK 5.89B 565.13M USD | NOK 55.74K 5.35K USD | NOK 113.00 10.84 USD | NOK 114.80 11.01 USD | NOK 5.89B 565.13M USD | 41.74 | NOK 2.75 0.26 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 90.80 8.71 USD |
-0.87
|
NOK 5.39B 516.67M USD | NOK 41.18K 3.95K USD | NOK 90.40 8.67 USD | NOK 92.70 8.89 USD | NOK 5.39B 516.67M USD | 12.78 | NOK 7.10 0.68 USD | ||
| Nel ASA NEL.OL | NOK 2.65 0.25 USD |
-6.69
|
NOK 4.87B 467.25M USD | NOK 3.69M 354K USD | NOK 2.59 0.25 USD | NOK 2.81 0.27 USD | NOK 4.87B 467.25M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.15 4.71 USD |
+0.82
|
NOK 4.28B 410.29M USD | NOK 267.24K 25.64K USD | NOK 47.85 4.59 USD | NOK 49.20 4.72 USD | NOK 4.28B 410.29M USD | 54.01 | NOK 0.91 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.90 2.1 USD |
+0.46
|
NOK 3.50B 336.19M USD | NOK 135.21K 12.97K USD | NOK 21.80 2.09 USD | NOK 22.40 2.15 USD | NOK 3.50B 336.19M USD | 25.76 | NOK 0.85 0.08 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.00 4.22 USD |
-1.79
|
NOK 2.91B 278.96M USD | NOK 205.58K 15.73K USD | NOK 43.35 4.16 USD | NOK 44.90 4.31 USD | NOK 2.91B 278.96M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.70 2.08 USD |
-1.81
|
NOK 2.73B 261.98M USD | NOK 3.10K 296.9 USD | NOK 21.70 2.08 USD | NOK 22.20 2.13 USD | NOK 2.73B 261.98M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 100.50 9.64 USD |
+1.52
|
NOK 2.19B 209.97M USD | NOK 2.11K 202.22 USD | NOK 99.20 9.52 USD | NOK 101.00 9.69 USD | NOK 2.19B 209.97M USD | 43.69 | NOK 2.30 0.22 USD | ||
| NRC Group ASA NRC.OL | NOK 7.88 0.76 USD |
-2.48
|
NOK 1.36B 130.47M USD | NOK 351.51K 33.72K USD | NOK 7.76 0.74 USD | NOK 8.08 0.78 USD | NOK 1.36B 130.47M USD | 43.77 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.12 0.87 USD |
+0.88
|
NOK 1.21B 116.37M USD | NOK 24.97K 2.4K USD | NOK 9.02 0.87 USD | NOK 9.18 0.88 USD | NOK 1.21B 116.37M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.06 0.1 USD |
-1.67
|
NOK 1.09B 104.88M USD | NOK 947.59K 90.9K USD | NOK 1.03 0.1 USD | NOK 1.09 0.1 USD | NOK 1.09B 104.88M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.26 0.6 USD |
+0.32
|
NOK 683.96M 65.61M USD | NOK 10.19K 977.41 USD | NOK 6.18 0.59 USD | NOK 6.26 0.6 USD | NOK 683.96M 65.61M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Scana ASA SCANA.OL | NOK 1.48 0.14 USD |
0
|
NOK 683.59M 65.58M USD | NOK 101.99K 9.78K USD | NOK 1.46 0.14 USD | NOK 1.52 0.15 USD | NOK 683.59M 65.58M USD | 148.00 | NOK 0.01 0.0009 USD | ||
| Vow ASA VOW.OL | NOK 2.15 0.21 USD |
-0.92
|
NOK 627.29M 60.17M USD | NOK 856.26K 74.44K USD | NOK 2.13 0.2 USD | NOK 2.22 0.21 USD | NOK 627.29M 60.17M USD | 0 | -NOK 0.90 -0.08 USD | ||
| HAV Group ASA HAV.OL | NOK 13.95 1.34 USD |
-2.79
|
NOK 488.25M 46.84M USD | NOK 78.42K 7.52K USD | NOK 13.80 1.32 USD | NOK 14.20 1.36 USD | NOK 488.25M 46.84M USD | 58.12 | NOK 0.24 0.02 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.17 0.11 USD |
+1.74
|
NOK 321.95M 30.88M USD | NOK 53.34K 5.12K USD | NOK 1.15 0.11 USD | NOK 1.22 0.12 USD | NOK 321.95M 30.88M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.16 0.4 USD |
0
|
NOK 315.20M 30.24M USD | NOK 400.00 282.51 USD | NOK 4.03 0.39 USD | NOK 4.31 0.41 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.21 0.21 USD |
-8.64
|
NOK 210.23M 20.17M USD | NOK 139.72K 13.4K USD | NOK 2.15 0.21 USD | NOK 2.40 0.23 USD | NOK 210.23M 20.17M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.58 0.06 USD |
+3.24
|
NOK 173.81M 16.67M USD | NOK 1.05M 101.13K USD | NOK 0.55 0.05 USD | NOK 0.58 0.06 USD | NOK 173.81M 16.67M USD | 0 | -NOK 2.36 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.09 0.39 USD |
-2.03
|
NOK 82.41M 7.91M USD | NOK 90.38K 8.67K USD | NOK 4.05 0.39 USD | NOK 4.21 0.4 USD | NOK 82.41M 7.91M USD | 0.33 | NOK 12.21 1.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 722.00 69.26 USD |
+1.12
|
NOK 30.29B 2.91B USD | NOK 9.24K 886.37 USD | NOK 707.00 67.82 USD | NOK 723.00 69.36 USD | NOK 30.29B 2.91B USD | 5.06 | NOK 142.59 13.68 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 635.00 60.91 USD |
+0.47
|
NOK 26.64B 2.56B USD | NOK 3.06K 293.83 USD | NOK 627.00 60.15 USD | NOK 641.00 61.49 USD | NOK 26.64B 2.56B USD | 4.45 | NOK 142.64 13.68 USD | ||
| AF Gruppen ASA AFG.OL | NOK 185.00 17.75 USD |
+0.76
|
NOK 21.02B 2.02B USD | NOK 10.84K 1.04K USD | NOK 182.20 17.48 USD | NOK 185.40 17.79 USD | NOK 21.02B 2.02B USD | 17.61 | NOK 10.50 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 2.61K 250.18 USD | NOK 172.50 16.55 USD | NOK 177.00 16.98 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 113.00 10.84 USD |
0
|
NOK 8.95B 858.34M USD | NOK 11.47K 1.1K USD | NOK 111.80 10.72 USD | NOK 114.00 10.94 USD | NOK 8.95B 858.34M USD | 6.18 | NOK 18.26 1.75 USD | ||
| Odfjell SE ODFB.OL | NOK 109.40 10.49 USD |
-1.08
|
NOK 8.66B 830.99M USD | NOK 4.04K 387.36 USD | NOK 109.20 10.48 USD | NOK 111.00 10.65 USD | NOK 8.66B 830.99M USD | 5.99 | NOK 18.26 1.75 USD | ||
| AKVA group ASA AKVA.OL | NOK 118.00 11.32 USD |
+0.43
|
NOK 4.29B 411.98M USD | NOK 5.32K 510.72 USD | NOK 117.50 11.27 USD | NOK 120.50 11.56 USD | NOK 4.29B 411.98M USD | 21.69 | NOK 5.44 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 147.00 14.1 USD |
-2.65
|
NOK 4.05B 388.67M USD | NOK 5.29K 507.07 USD | NOK 145.40 13.95 USD | NOK 151.00 14.49 USD | NOK 4.05B 388.67M USD | 17.60 | NOK 8.35 0.8 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.20 5.68 USD |
0
|
NOK 2.37B 226.9M USD | NOK 1.87K 179.29 USD | NOK 59.00 5.66 USD | NOK 60.00 5.76 USD | NOK 2.37B 226.9M USD | 12.33 | NOK 4.80 0.46 USD | ||
| Byggma ASA BMA.OL | NOK 21.00 2.01 USD |
-0.94
|
NOK 1.47B 140.65M USD | NOK 10.36K 993.52 USD | NOK 20.80 2 USD | NOK 21.60 2.07 USD | NOK 1.47B 140.65M USD | 11.47 | NOK 1.83 0.18 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 130.00 12.47 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.50 1.01 USD |
-0.94
|
NOK 741.16M 71.1M USD | NOK 71.20K 6.83K USD | NOK 10.00 0.96 USD | NOK 10.60 1.02 USD | NOK 741.16M 71.1M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.30 2.04 USD |
0
|
NOK 716.10M 68.69M USD | NOK 235.00 22.54 USD | NOK 21.00 2.01 USD | NOK 21.30 2.04 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.13 1.16 USD |
-0.88
|
NOK 519.84M 49.87M USD | NOK 11.38K 1.09K USD | NOK 12.13 1.16 USD | NOK 12.60 1.21 USD | NOK 519.84M 49.87M USD | 0 | -NOK 30.10 -2.8 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.60 1.02 USD |
0
|
NOK 474.65M 45.53M USD | NOK 99.37K 9.53K USD | NOK 10.60 1.02 USD | NOK 10.70 1.03 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 12.95 1.24 USD |
-1.52
|
NOK 386.63M 37.09M USD | NOK 69.64K 6.68K USD | NOK 12.95 1.24 USD | NOK 13.10 1.26 USD | NOK 386.63M 37.09M USD | 11.06 | NOK 1.17 0.11 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 6.00K 575.57 USD | NOK 5.45 0.52 USD | NOK 5.45 0.52 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.40 0.23 USD |
0
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}