Del País: Noruega Bolsa de valores: Oslo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (57)
- {{country.name}}
- Todos los países
- Noruega (57)
Oslo (57)
- {{item.name}}
- Todos los intercambios
- Oslo (57)
Industria (57)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 298.00 28.98 USD |
-3.73
|
NOK 265.73B 25.49B USD | NOK 3.96M 264.68K USD | NOK 290.10 27.83 USD | NOK 327.00 31.37 USD | NOK 265.73B 25.49B USD | 55.63 | NOK 5.43 0.52 USD | ||
| Aker ASA AKER.OL | NOK 1,224.00 117.42 USD |
-0.81
|
NOK 90.93B 8.72B USD | NOK 40.14K 3.85K USD | NOK 1,202.00 115.31 USD | NOK 1,236.00 118.57 USD | NOK 90.93B 8.72B USD | 22.49 | NOK 54.42 5.22 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 134.60 12.91 USD |
+2.59
|
NOK 56.91B 5.46B USD | NOK 189.07K 18.14K USD | NOK 129.80 12.45 USD | NOK 134.70 12.92 USD | NOK 56.91B 5.46B USD | 5.90 | NOK 22.80 2.19 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.38 1.09 USD |
-1.64
|
NOK 38.27B 3.67B USD | NOK 2.96M 283.78K USD | NOK 11.06 1.06 USD | NOK 11.75 1.13 USD | NOK 38.27B 3.67B USD | 32.51 | NOK 0.35 0.03 USD | ||
| Hafnia Limited HAFNI.OL | NOK 70.15 6.73 USD |
+1.67
|
NOK 35.06B 3.36B USD | NOK 150.39K 14.43K USD | NOK 68.25 6.55 USD | NOK 70.20 6.73 USD | NOK 35.06B 3.36B USD | 8.24 | NOK 8.51 0.82 USD | ||
| DOF Group ASA DOFG.OL | NOK 121.20 11.63 USD |
-1.14
|
NOK 29.85B 2.86B USD | NOK 120.31K 11.54K USD | NOK 120.30 11.54 USD | NOK 122.30 11.73 USD | NOK 29.85B 2.86B USD | 6.88 | NOK 17.61 1.69 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 152.40 14.62 USD |
+2.01
|
NOK 29.07B 2.79B USD | NOK 268.61K 25.77K USD | NOK 146.40 14.04 USD | NOK 152.50 14.63 USD | NOK 29.07B 2.79B USD | 6.65 | NOK 22.90 2.2 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.15 9.03 USD |
-1.26
|
NOK 27.81B 2.67B USD | NOK 230.66K 22.13K USD | NOK 92.55 8.88 USD | NOK 95.15 9.13 USD | NOK 27.81B 2.67B USD | 31.91 | NOK 2.95 0.28 USD | ||
| Veidekke ASA VEI.OL | NOK 180.00 17.27 USD |
+1.69
|
NOK 24.29B 2.33B USD | NOK 82.45K 7.91K USD | NOK 176.40 16.92 USD | NOK 180.20 17.29 USD | NOK 24.29B 2.33B USD | 15.24 | NOK 11.81 1.13 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 310.00 29.74 USD |
+0.32
|
NOK 20.58B 1.97B USD | NOK 14.73K 1.41K USD | NOK 301.00 28.87 USD | NOK 310.00 29.74 USD | NOK 20.58B 1.97B USD | 7.07 | NOK 43.82 4.2 USD | ||
| Cadeler A/S CADLR.OL | NOK 52.85 5.07 USD |
-3.21
|
NOK 20.39B 1.96B USD | NOK 404.05K 38.76K USD | NOK 52.00 4.99 USD | NOK 55.30 5.3 USD | NOK 20.39B 1.96B USD | 6.37 | NOK 8.29 0.8 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 470.00 45.09 USD |
+0.86
|
NOK 18.35B 1.76B USD | NOK 27.42K 2.63K USD | NOK 457.50 43.89 USD | NOK 472.50 45.33 USD | NOK 18.35B 1.76B USD | 8.72 | NOK 53.87 5.17 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.22 1.36 USD |
+0.21
|
NOK 14.96B 1.43B USD | NOK 6.57M 630.62K USD | NOK 14.16 1.36 USD | NOK 14.49 1.39 USD | NOK 14.96B 1.43B USD | 4.78 | NOK 2.97 0.28 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.65 2.56 USD |
+1.56
|
NOK 11.82B 1.13B USD | NOK 1.57M 150.43K USD | NOK 25.64 2.46 USD | NOK 26.68 2.56 USD | NOK 11.82B 1.13B USD | 5.74 | NOK 4.64 0.45 USD | ||
| Bonheur ASA BONHR.OL | NOK 228.50 21.92 USD |
-2.77
|
NOK 9.72B 932.28M USD | NOK 16.94K 1.63K USD | NOK 228.00 21.87 USD | NOK 235.00 22.54 USD | NOK 9.72B 932.28M USD | 6.24 | NOK 36.59 3.51 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 63.40 6.08 USD |
-0.63
|
NOK 6.89B 660.52M USD | NOK 50.75K 4.87K USD | NOK 63.20 6.06 USD | NOK 64.30 6.17 USD | NOK 6.89B 660.52M USD | 3.96 | NOK 15.99 1.53 USD | ||
| Endúr ASA ENDUR.OL | NOK 115.40 11.07 USD |
+1.58
|
NOK 5.92B 568.08M USD | NOK 61.66K 5.91K USD | NOK 113.00 10.84 USD | NOK 115.40 11.07 USD | NOK 5.92B 568.08M USD | 41.96 | NOK 2.75 0.26 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 91.20 8.75 USD |
-0.44
|
NOK 5.41B 518.95M USD | NOK 51.07K 4.9K USD | NOK 90.40 8.67 USD | NOK 92.70 8.89 USD | NOK 5.41B 518.95M USD | 12.84 | NOK 7.10 0.68 USD | ||
| Nel ASA NEL.OL | NOK 2.64 0.25 USD |
-7.04
|
NOK 4.85B 465.48M USD | NOK 4.15M 397.76K USD | NOK 2.59 0.25 USD | NOK 2.81 0.27 USD | NOK 4.85B 465.48M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.60 4.76 USD |
+1.74
|
NOK 4.32B 414.05M USD | NOK 322.48K 30.93K USD | NOK 47.85 4.59 USD | NOK 49.80 4.78 USD | NOK 4.32B 414.05M USD | 54.50 | NOK 0.91 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.90 2.1 USD |
+0.46
|
NOK 3.50B 336.19M USD | NOK 136.01K 13.05K USD | NOK 21.80 2.09 USD | NOK 22.40 2.15 USD | NOK 3.50B 336.19M USD | 25.76 | NOK 0.85 0.08 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.85 4.3 USD |
+0.11
|
NOK 2.96B 284.34M USD | NOK 222.59K 21.35K USD | NOK 43.35 4.16 USD | NOK 44.90 4.31 USD | NOK 2.96B 284.34M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.80 2.09 USD |
-1.36
|
NOK 2.74B 263.19M USD | NOK 3.23K 310.04 USD | NOK 21.70 2.08 USD | NOK 22.20 2.13 USD | NOK 2.74B 263.19M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 100.50 9.64 USD |
+1.52
|
NOK 2.19B 209.97M USD | NOK 2.42K 232.15 USD | NOK 99.20 9.52 USD | NOK 101.00 9.69 USD | NOK 2.19B 209.97M USD | 43.69 | NOK 2.30 0.22 USD | ||
| NRC Group ASA NRC.OL | NOK 7.95 0.76 USD |
-1.61
|
NOK 1.37B 131.63M USD | NOK 376.23K 36.09K USD | NOK 7.76 0.74 USD | NOK 8.08 0.78 USD | NOK 1.37B 131.63M USD | 44.16 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.18 0.88 USD |
+1.55
|
NOK 1.22B 117.13M USD | NOK 25.29K 2.43K USD | NOK 9.02 0.87 USD | NOK 9.18 0.88 USD | NOK 1.22B 117.13M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
-1.48
|
NOK 1.10B 105.08M USD | NOK 992.73K 94.55K USD | NOK 1.03 0.1 USD | NOK 1.09 0.1 USD | NOK 1.10B 105.08M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Scana ASA SCANA.OL | NOK 1.48 0.14 USD |
0
|
NOK 683.59M 65.58M USD | NOK 101.99K 9.78K USD | NOK 1.46 0.14 USD | NOK 1.52 0.15 USD | NOK 683.59M 65.58M USD | 148.00 | NOK 0.01 0.0009 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.18 0.59 USD |
-0.96
|
NOK 675.22M 64.77M USD | NOK 20.19K 1.94K USD | NOK 6.18 0.59 USD | NOK 6.26 0.6 USD | NOK 675.22M 64.77M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Vow ASA VOW.OL | NOK 2.20 0.21 USD |
+0.7
|
NOK 637.45M 61.15M USD | NOK 1.01M 97.21K USD | NOK 2.13 0.2 USD | NOK 2.22 0.21 USD | NOK 637.45M 61.15M USD | 0 | -NOK 0.90 -0.08 USD | ||
| HAV Group ASA HAV.OL | NOK 13.90 1.33 USD |
-3.14
|
NOK 486.50M 46.67M USD | NOK 96.96K 9.3K USD | NOK 13.80 1.32 USD | NOK 14.20 1.36 USD | NOK 486.50M 46.67M USD | 57.91 | NOK 0.24 0.02 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.20 0.11 USD |
+3.91
|
NOK 328.83M 31.54M USD | NOK 53.90K 5.17K USD | NOK 1.15 0.11 USD | NOK 1.22 0.12 USD | NOK 328.83M 31.54M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.16 0.4 USD |
-0.95
|
NOK 312.20M 29.95M USD | NOK 400.00 38.37 USD | NOK 4.16 0.4 USD | NOK 4.16 0.4 USD | NOK 312.20M 29.95M USD | 0 | -NOK 1.27 -0.1 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.18 0.21 USD |
-9.92
|
NOK 207.37M 19.89M USD | NOK 148.38K 14.23K USD | NOK 2.15 0.21 USD | NOK 2.40 0.23 USD | NOK 207.37M 19.89M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.56 0.05 USD |
-0.71
|
NOK 167.21M 16.04M USD | NOK 1.18M 113.16K USD | NOK 0.55 0.05 USD | NOK 0.58 0.06 USD | NOK 167.21M 16.04M USD | 0 | -NOK 2.36 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.12 0.4 USD |
-1.29
|
NOK 83.02M 7.96M USD | NOK 123.29K 11.83K USD | NOK 4.05 0.39 USD | NOK 4.21 0.4 USD | NOK 83.02M 7.96M USD | 0.33 | NOK 12.21 1.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 731.00 70.12 USD |
+2.38
|
NOK 30.67B 2.94B USD | NOK 12.32K 1.18K USD | NOK 707.00 67.82 USD | NOK 733.00 70.32 USD | NOK 30.67B 2.94B USD | 5.12 | NOK 142.59 13.68 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 640.00 61.39 USD |
+1.27
|
NOK 26.85B 2.58B USD | NOK 4.72K 452.59 USD | NOK 627.00 60.15 USD | NOK 641.00 61.49 USD | NOK 26.85B 2.58B USD | 4.48 | NOK 142.64 13.68 USD | ||
| AF Gruppen ASA AFG.OL | NOK 185.40 17.79 USD |
+0.98
|
NOK 21.07B 2.02B USD | NOK 12.27K 1.18K USD | NOK 182.20 17.48 USD | NOK 185.40 17.79 USD | NOK 21.07B 2.02B USD | 17.65 | NOK 10.50 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 2.61K 250.18 USD | NOK 172.50 16.55 USD | NOK 177.00 16.98 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 115.20 11.05 USD |
+1.95
|
NOK 9.12B 875.05M USD | NOK 23.52K 2.26K USD | NOK 111.80 10.72 USD | NOK 115.20 11.05 USD | NOK 9.12B 875.05M USD | 6.30 | NOK 18.26 1.75 USD | ||
| Odfjell SE ODFB.OL | NOK 112.00 10.74 USD |
+1.27
|
NOK 8.87B 850.74M USD | NOK 6.08K 582.95 USD | NOK 109.20 10.48 USD | NOK 112.00 10.74 USD | NOK 8.87B 850.74M USD | 6.13 | NOK 18.26 1.75 USD | ||
| AKVA group ASA AKVA.OL | NOK 118.00 11.32 USD |
+0.43
|
NOK 4.29B 411.98M USD | NOK 5.32K 510.72 USD | NOK 117.50 11.27 USD | NOK 120.50 11.56 USD | NOK 4.29B 411.98M USD | 21.69 | NOK 5.44 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 146.60 14.06 USD |
-2.91
|
NOK 4.04B 387.61M USD | NOK 5.53K 530 USD | NOK 145.40 13.95 USD | NOK 151.00 14.49 USD | NOK 4.04B 387.61M USD | 17.55 | NOK 8.35 0.8 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.40 5.7 USD |
+0.34
|
NOK 2.37B 227.67M USD | NOK 3.68K 352.53 USD | NOK 59.00 5.66 USD | NOK 60.00 5.76 USD | NOK 2.37B 227.67M USD | 12.37 | NOK 4.80 0.46 USD | ||
| Byggma ASA BMA.OL | NOK 21.00 2.01 USD |
-0.94
|
NOK 1.47B 140.65M USD | NOK 10.57K 1.01K USD | NOK 20.80 2 USD | NOK 21.60 2.07 USD | NOK 1.47B 140.65M USD | 11.47 | NOK 1.83 0.18 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 130.00 12.47 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.50 1.01 USD |
-0.94
|
NOK 741.16M 71.1M USD | NOK 71.20K 6.83K USD | NOK 10.00 0.96 USD | NOK 10.60 1.02 USD | NOK 741.16M 71.1M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.30 2.04 USD |
0
|
NOK 716.10M 68.69M USD | NOK 235.00 22.54 USD | NOK 21.00 2.01 USD | NOK 21.30 2.04 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.15 1.17 USD |
-0.74
|
NOK 520.61M 49.94M USD | NOK 12.15K 1.17K USD | NOK 12.13 1.16 USD | NOK 12.60 1.21 USD | NOK 520.61M 49.94M USD | 0 | -NOK 30.10 -2.8 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.60 1.02 USD |
0
|
NOK 474.65M 45.53M USD | NOK 99.37K 9.53K USD | NOK 10.60 1.02 USD | NOK 10.70 1.03 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 12.95 1.24 USD |
-1.52
|
NOK 386.63M 37.09M USD | NOK 75.52K 7.24K USD | NOK 12.95 1.24 USD | NOK 13.10 1.26 USD | NOK 386.63M 37.09M USD | 11.06 | NOK 1.17 0.11 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 6.00K 575.57 USD | NOK 5.45 0.52 USD | NOK 5.45 0.52 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.40 0.23 USD |
0
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}