Del País: Noruega Bolsa de valores: Oslo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (57)
- {{country.name}}
- Todos los países
- Noruega (57)
Oslo (57)
- {{item.name}}
- Todos los intercambios
- Oslo (57)
Industria (57)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 298.00 28.59 USD |
-5.04
|
NOK 262.12B 25.14B USD | NOK 3.97M 380.9K USD | NOK 290.10 27.83 USD | NOK 327.00 31.37 USD | NOK 262.12B 25.14B USD | 54.88 | NOK 5.43 0.52 USD | ||
| Aker ASA AKER.OL | NOK 1,222.00 117.22 USD |
-0.97
|
NOK 90.78B 8.71B USD | NOK 64.91K 6.23K USD | NOK 1,202.00 115.31 USD | NOK 1,236.00 118.57 USD | NOK 90.78B 8.71B USD | 22.45 | NOK 54.42 5.22 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 134.50 12.9 USD |
+2.52
|
NOK 56.87B 5.46B USD | NOK 313.22K 30.05K USD | NOK 129.80 12.45 USD | NOK 134.90 12.94 USD | NOK 56.87B 5.46B USD | 5.89 | NOK 22.80 2.19 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.42 1.1 USD |
-1.3
|
NOK 38.41B 3.68B USD | NOK 4.74M 455.08K USD | NOK 11.06 1.06 USD | NOK 11.75 1.13 USD | NOK 38.41B 3.68B USD | 32.62 | NOK 0.35 0.03 USD | ||
| Hafnia Limited HAFNI.OL | NOK 70.10 6.72 USD |
+1.59
|
NOK 35.03B 3.36B USD | NOK 276.97K 26.57K USD | NOK 68.25 6.55 USD | NOK 70.40 6.75 USD | NOK 35.03B 3.36B USD | 8.23 | NOK 8.51 0.82 USD | ||
| DOF Group ASA DOFG.OL | NOK 121.20 11.63 USD |
-1.14
|
NOK 29.85B 2.86B USD | NOK 120.31K 11.54K USD | NOK 120.30 11.54 USD | NOK 122.30 11.73 USD | NOK 29.85B 2.86B USD | 6.88 | NOK 17.61 1.69 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 152.20 14.6 USD |
+1.87
|
NOK 29.04B 2.79B USD | NOK 409.59K 39.29K USD | NOK 146.40 14.04 USD | NOK 152.90 14.67 USD | NOK 29.04B 2.79B USD | 6.64 | NOK 22.90 2.2 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.05 9.02 USD |
-1.36
|
NOK 27.78B 2.67B USD | NOK 457.91K 43.93K USD | NOK 92.55 8.88 USD | NOK 95.15 9.13 USD | NOK 27.78B 2.67B USD | 31.88 | NOK 2.95 0.28 USD | ||
| Veidekke ASA VEI.OL | NOK 180.20 17.29 USD |
+1.81
|
NOK 24.32B 2.33B USD | NOK 100.76K 9.67K USD | NOK 176.40 16.92 USD | NOK 180.20 17.29 USD | NOK 24.32B 2.33B USD | 15.25 | NOK 11.81 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 53.50 5.13 USD |
-2.01
|
NOK 20.64B 1.98B USD | NOK 847.49K 81.3K USD | NOK 52.00 4.99 USD | NOK 55.30 5.3 USD | NOK 20.64B 1.98B USD | 6.45 | NOK 8.29 0.8 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 310.50 29.79 USD |
+0.49
|
NOK 20.62B 1.98B USD | NOK 29.67K 2.85K USD | NOK 301.00 28.87 USD | NOK 310.50 29.79 USD | NOK 20.62B 1.98B USD | 7.08 | NOK 43.82 4.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 469.00 44.99 USD |
+0.64
|
NOK 18.31B 1.76B USD | NOK 38.99K 3.74K USD | NOK 457.50 43.89 USD | NOK 472.50 45.33 USD | NOK 18.31B 1.76B USD | 8.70 | NOK 53.87 5.17 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.26 1.37 USD |
+0.49
|
NOK 15.00B 1.44B USD | NOK 9.63M 923.66K USD | NOK 14.15 1.36 USD | NOK 14.49 1.39 USD | NOK 15.00B 1.44B USD | 4.80 | NOK 2.97 0.28 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.70 2.56 USD |
+1.75
|
NOK 11.85B 1.14B USD | NOK 2.06M 197.33K USD | NOK 25.64 2.46 USD | NOK 26.75 2.57 USD | NOK 11.85B 1.14B USD | 5.75 | NOK 4.64 0.45 USD | ||
| Bonheur ASA BONHR.OL | NOK 227.50 21.82 USD |
-3.19
|
NOK 9.68B 928.2M USD | NOK 38.10K 3.65K USD | NOK 228.00 21.87 USD | NOK 235.00 22.54 USD | NOK 9.68B 928.2M USD | 6.21 | NOK 36.59 3.51 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 64.00 6.14 USD |
+0.31
|
NOK 6.95B 666.77M USD | NOK 66.38K 6.37K USD | NOK 63.20 6.06 USD | NOK 64.30 6.17 USD | NOK 6.95B 666.77M USD | 4.00 | NOK 15.99 1.53 USD | ||
| Endúr ASA ENDUR.OL | NOK 114.80 11.01 USD |
+1.06
|
NOK 5.89B 565.13M USD | NOK 77.19K 7.4K USD | NOK 113.00 10.84 USD | NOK 115.60 11.09 USD | NOK 5.89B 565.13M USD | 41.74 | NOK 2.75 0.26 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 91.70 8.8 USD |
+0.11
|
NOK 5.44B 521.79M USD | NOK 77.10K 7.4K USD | NOK 90.40 8.67 USD | NOK 92.70 8.89 USD | NOK 5.44B 521.79M USD | 12.91 | NOK 7.10 0.68 USD | ||
| Nel ASA NEL.OL | NOK 2.65 0.25 USD |
-6.69
|
NOK 4.87B 467.25M USD | NOK 5.71M 547.48K USD | NOK 2.59 0.25 USD | NOK 2.81 0.27 USD | NOK 4.87B 467.25M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.15 4.71 USD |
+0.82
|
NOK 4.28B 410.29M USD | NOK 427.79K 41.04K USD | NOK 47.85 4.59 USD | NOK 49.80 4.78 USD | NOK 4.28B 410.29M USD | 54.01 | NOK 0.91 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.90 2.1 USD |
+0.46
|
NOK 3.50B 336.19M USD | NOK 139.89K 13.42K USD | NOK 21.80 2.09 USD | NOK 22.40 2.15 USD | NOK 3.50B 336.19M USD | 25.76 | NOK 0.85 0.08 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.55 4.27 USD |
-0.56
|
NOK 2.94B 282.44M USD | NOK 269.48K 25.85K USD | NOK 43.35 4.16 USD | NOK 44.90 4.31 USD | NOK 2.94B 282.44M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.80 2.09 USD |
-1.36
|
NOK 2.74B 263.19M USD | NOK 6.77K 649.34 USD | NOK 21.70 2.08 USD | NOK 22.20 2.13 USD | NOK 2.74B 263.19M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 100.50 9.64 USD |
+1.52
|
NOK 2.19B 209.97M USD | NOK 2.46K 235.98 USD | NOK 99.20 9.52 USD | NOK 101.00 9.69 USD | NOK 2.19B 209.97M USD | 43.69 | NOK 2.30 0.22 USD | ||
| NRC Group ASA NRC.OL | NOK 7.90 0.76 USD |
-2.23
|
NOK 1.36B 130.8M USD | NOK 409.84K 39.31K USD | NOK 7.76 0.74 USD | NOK 8.08 0.78 USD | NOK 1.36B 130.8M USD | 43.88 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.20 0.88 USD |
+1.77
|
NOK 1.22B 117.39M USD | NOK 36.14K 3.47K USD | NOK 9.02 0.87 USD | NOK 9.20 0.88 USD | NOK 1.22B 117.39M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
-0.19
|
NOK 1.11B 106.46M USD | NOK 992.73K 95.23K USD | NOK 1.03 0.1 USD | NOK 1.09 0.1 USD | NOK 1.11B 106.46M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.26 0.6 USD |
+0.32
|
NOK 683.96M 65.61M USD | NOK 20.32K 1.95K USD | NOK 6.18 0.59 USD | NOK 6.26 0.6 USD | NOK 683.96M 65.61M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Scana ASA SCANA.OL | NOK 1.47 0.14 USD |
-0.68
|
NOK 678.97M 65.13M USD | NOK 103.21K 9.9K USD | NOK 1.46 0.14 USD | NOK 1.52 0.15 USD | NOK 678.97M 65.13M USD | 147.00 | NOK 0.01 0.0009 USD | ||
| Vow ASA VOW.OL | NOK 2.14 0.21 USD |
-1.83
|
NOK 621.48M 59.62M USD | NOK 1.05M 100.42K USD | NOK 2.13 0.2 USD | NOK 2.22 0.21 USD | NOK 621.48M 59.62M USD | 0 | -NOK 0.90 -0.08 USD | ||
| HAV Group ASA HAV.OL | NOK 13.95 1.34 USD |
-2.79
|
NOK 488.25M 46.84M USD | NOK 101.04K 9.69K USD | NOK 13.80 1.32 USD | NOK 14.20 1.36 USD | NOK 488.25M 46.84M USD | 58.12 | NOK 0.24 0.02 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.18 0.11 USD |
+2.17
|
NOK 323.32M 31.02M USD | NOK 53.90K 5.17K USD | NOK 1.15 0.11 USD | NOK 1.22 0.12 USD | NOK 323.32M 31.02M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.16 0.4 USD |
-0.95
|
NOK 312.20M 29.95M USD | NOK 400.00 38.37 USD | NOK 4.16 0.4 USD | NOK 4.16 0.4 USD | NOK 312.20M 29.95M USD | 0 | -NOK 1.27 -0.1 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.21 0.21 USD |
-8.68
|
NOK 210.23M 20.17M USD | NOK 150.27K 14.41K USD | NOK 2.15 0.21 USD | NOK 2.40 0.23 USD | NOK 210.23M 20.17M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.58 0.06 USD |
+3.39
|
NOK 174.11M 16.7M USD | NOK 1.19M 114.49K USD | NOK 0.55 0.05 USD | NOK 0.58 0.06 USD | NOK 174.11M 16.7M USD | 0 | -NOK 2.36 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.06 0.39 USD |
-2.68
|
NOK 81.85M 7.85M USD | NOK 172.64K 16.56K USD | NOK 4.05 0.39 USD | NOK 4.21 0.4 USD | NOK 81.85M 7.85M USD | 0.33 | NOK 12.21 1.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 734.00 70.41 USD |
+2.8
|
NOK 30.80B 2.95B USD | NOK 19.67K 1.89K USD | NOK 707.00 67.82 USD | NOK 733.00 70.32 USD | NOK 30.80B 2.95B USD | 5.14 | NOK 142.59 13.68 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 641.00 61.49 USD |
+1.42
|
NOK 26.89B 2.58B USD | NOK 5.87K 563.38 USD | NOK 627.00 60.15 USD | NOK 641.00 61.49 USD | NOK 26.89B 2.58B USD | 4.49 | NOK 142.64 13.68 USD | ||
| AF Gruppen ASA AFG.OL | NOK 185.80 17.82 USD |
+1.2
|
NOK 21.12B 2.03B USD | NOK 21.23K 2.04K USD | NOK 182.20 17.48 USD | NOK 185.80 17.82 USD | NOK 21.12B 2.03B USD | 17.69 | NOK 10.50 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 2.83K 271.76 USD | NOK 172.50 16.55 USD | NOK 177.00 16.98 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 113.80 10.92 USD |
+0.71
|
NOK 9.01B 864.42M USD | NOK 32.14K 3.08K USD | NOK 111.80 10.72 USD | NOK 115.20 11.05 USD | NOK 9.01B 864.42M USD | 6.23 | NOK 18.26 1.75 USD | ||
| Odfjell SE ODFB.OL | NOK 112.40 10.78 USD |
+1.63
|
NOK 8.90B 853.78M USD | NOK 6.43K 617.2 USD | NOK 109.20 10.48 USD | NOK 112.00 10.74 USD | NOK 8.90B 853.78M USD | 6.15 | NOK 18.26 1.75 USD | ||
| AKVA group ASA AKVA.OL | NOK 118.50 11.37 USD |
+0.85
|
NOK 4.31B 413.73M USD | NOK 5.37K 514.65 USD | NOK 117.50 11.27 USD | NOK 120.50 11.56 USD | NOK 4.31B 413.73M USD | 21.78 | NOK 5.44 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 148.00 14.2 USD |
-1.99
|
NOK 4.08B 391.31M USD | NOK 6.13K 588.04 USD | NOK 145.40 13.95 USD | NOK 151.00 14.49 USD | NOK 4.08B 391.31M USD | 17.72 | NOK 8.35 0.8 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.80 5.74 USD |
+1.01
|
NOK 2.39B 229.2M USD | NOK 3.68K 352.73 USD | NOK 59.00 5.66 USD | NOK 60.00 5.76 USD | NOK 2.39B 229.2M USD | 12.45 | NOK 4.80 0.46 USD | ||
| Byggma ASA BMA.OL | NOK 21.00 2.01 USD |
-0.94
|
NOK 1.47B 140.65M USD | NOK 10.57K 1.01K USD | NOK 20.80 2 USD | NOK 21.60 2.07 USD | NOK 1.47B 140.65M USD | 11.47 | NOK 1.83 0.18 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 130.00 12.47 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.30 0.99 USD |
-2.83
|
NOK 727.05M 69.74M USD | NOK 107.79K 10.34K USD | NOK 10.00 0.96 USD | NOK 10.60 1.02 USD | NOK 727.05M 69.74M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.30 2.04 USD |
0
|
NOK 716.10M 68.69M USD | NOK 235.00 22.54 USD | NOK 21.00 2.01 USD | NOK 21.30 2.04 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.15 1.17 USD |
-0.74
|
NOK 520.61M 49.94M USD | NOK 12.15K 1.17K USD | NOK 12.13 1.16 USD | NOK 12.60 1.21 USD | NOK 520.61M 49.94M USD | 0 | -NOK 30.10 -2.8 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.60 1.02 USD |
0
|
NOK 474.65M 45.53M USD | NOK 99.38K 9.53K USD | NOK 10.60 1.02 USD | NOK 10.70 1.03 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 13.10 1.26 USD |
-0.38
|
NOK 391.11M 37.52M USD | NOK 76.71K 7.36K USD | NOK 12.95 1.24 USD | NOK 13.10 1.26 USD | NOK 391.11M 37.52M USD | 11.19 | NOK 1.17 0.11 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 6.00K 575.57 USD | NOK 5.45 0.52 USD | NOK 5.45 0.52 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.40 0.23 USD |
0
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}