Paese: Norvegia Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (77)
- {{country.name}}
- Tutti i paesi
- Norvegia (77)
Oslo (77)
- {{item.name}}
- Tutte le borse
- Oslo (77)
Beni Industriali (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $324.5 31.13 USD |
0
|
$286.67B 27.5B USD | $291.81K 27.99K USD | $323.35 31.02 USD | $329.6 31.62 USD | $286.67B 27.5B USD | 39.96 | $8.12 0.78 USD | |
| Tomra Systems ASA TOM.OL | $161.5 15.49 USD |
-0.68
|
$48.07B 4.61B USD | $9.11K 874.19 USD | $161.5 15.49 USD | $162.5 15.59 USD | $48.07B 4.61B USD | 39.48 | $4.09 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.35 8.19 USD |
-0.58
|
$36.09B 3.46B USD | $8.39K 804.64 USD | $85.25 8.18 USD | $86.4 8.29 USD | $36.09B 3.46B USD | 3.51 | $24.26 2.33 USD | |
| Hafnia Limited HAFNI.OL | $52 4.99 USD |
-0.04
|
$26.01B 2.5B USD | $17.18K 1.65K USD | $51.84 4.97 USD | $52 4.99 USD | $26.01B 2.5B USD | 4.17 | $12.45 1.19 USD | |
| Veidekke ASA VEI.OL | $167.8 16.1 USD |
+0.96
|
$22.73B 2.18B USD | $9.1K 872.66 USD | $166.4 15.96 USD | $167.8 16.1 USD | $22.73B 2.18B USD | 18.64 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $128.9 12.37 USD |
+2.22
|
$19.51B 1.87B USD | $26.54K 2.55K USD | $128 12.28 USD | $129 12.37 USD | $19.51B 1.87B USD | 6.70 | $19.22 1.84 USD | |
| Stolt-Nielsen Limited SNI.OL | $287.5 27.58 USD |
+0.7
|
$19.26B 1.85B USD | $1.52K 146.1 USD | $286 27.44 USD | $288 27.63 USD | $19.26B 1.85B USD | 3.60 | $79.69 7.64 USD | |
| Höegh Autoliners ASA HAUTO.OL | $94.55 9.07 USD |
+0.59
|
$18.04B 1.73B USD | $30.86K 2.96K USD | $94.5 9.07 USD | $95.5 9.16 USD | $18.04B 1.73B USD | 2.72 | $34.76 3.33 USD | |
| Cadeler A/S CADLR.OL | $50.25 4.82 USD |
-0.1
|
$17.61B 1.69B USD | $6.29K 603 USD | $50.25 4.82 USD | $50.45 4.84 USD | $17.61B 1.69B USD | 16.31 | $3.08 0.3 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.27 1.46 USD |
-0.42
|
$16.22B 1.56B USD | $427.46K 41K USD | $15.27 1.46 USD | $15.42 1.48 USD | $16.22B 1.56B USD | 11.47 | $1.33 0.13 USD | |
| Golden Ocean Group Limited GOGL.OL | $79.6 7.64 USD |
+0.89
|
$15.96B 1.53B USD | $14 1.34 USD | $79.6 7.64 USD | $79.75 7.65 USD | $15.96B 1.53B USD | 13.49 | $5.9 0.57 USD | |
| Odfjell SE ODF.OL | $116.6 11.19 USD |
+0.87
|
$9.28B 889.77M USD | $1.95K 186.96 USD | $116.4 11.17 USD | $116.6 11.19 USD | $9.28B 889.77M USD | 3.71 | $31.41 3.01 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $231.5 22.21 USD |
+0.22
|
$7.48B 717.88M USD | $734 70.41 USD | $230.5 22.11 USD | $232 22.26 USD | $7.48B 717.88M USD | 8.75 | $26.44 2.54 USD | |
| MPC Container Ships ASA MPCC.OL | $16.86 1.62 USD |
+0.3
|
$7.48B 717.4M USD | $148.71K 14.27K USD | $16.81 1.61 USD | $16.96 1.63 USD | $7.48B 717.4M USD | 2.92 | $5.76 0.55 USD | |
| Nel ASA NEL.OL | $2.81 0.27 USD |
+1.01
|
$5.37B 515.15M USD | $97.77K 9.38K USD | $2.8 0.27 USD | $2.84 0.27 USD | $5.37B 515.15M USD | 0 | -$0.27 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $89.8 8.61 USD |
+2.75
|
$5.18B 496.96M USD | $9.06K 869.3 USD | $89.2 8.56 USD | $91 8.73 USD | $5.18B 496.96M USD | 0 | -$1.06 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $46.05 4.42 USD |
+0.88
|
$5B 479.76M USD | $7.24K 694.42 USD | $45.9 4.4 USD | $46.05 4.42 USD | $5B 479.76M USD | 3.02 | $15.21 1.46 USD | |
| Endúr ASA ENDUR.OL | $87.4 8.38 USD |
+0.11
|
$4.46B 428.13M USD | $1.6K 153.39 USD | $87.4 8.38 USD | $88.2 8.46 USD | $4.46B 428.13M USD | 84.03 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $68.7 6.59 USD |
0
|
$4.07B 390.74M USD | $7.24K 694.33 USD | $68.6 6.58 USD | $69.8 6.7 USD | $4.07B 390.74M USD | 7.06 | $9.73 0.93 USD | |
| Cambi ASA CAMBI.OL | $21.3 2.04 USD |
+0.95
|
$3.41B 326.98M USD | $1.04K 99.48 USD | $21.1 2.02 USD | $21.3 2.04 USD | $3.41B 326.98M USD | 24.76 | $0.86 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.3 11.35 USD |
-0.25
|
$2.71B 259.55M USD | $6.11K 586.5 USD | $118.3 11.35 USD | $120.5 11.56 USD | $2.71B 259.55M USD | 5.48 | $21.58 2.07 USD | |
| Norsk Titanium AS NTI.OL | $1.97 0.19 USD |
-1.85
|
$1.58B 151.68M USD | $97.87K 9.39K USD | $1.95 0.19 USD | $2.02 0.19 USD | $1.58B 151.68M USD | 0 | -$0.43 -0.04 USD | |
| Norse Atlantic ASA NORSE.OL | $8.86 0.85 USD |
+0.11
|
$1.31B 125.62M USD | $18.73K 1.8K USD | $8.86 0.85 USD | $8.99 0.86 USD | $1.31B 125.62M USD | 0 | -$6.68 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.58 0.63 USD |
+1.54
|
$1.15B 109.96M USD | $29.93K 2.87K USD | $6.55 0.63 USD | $6.65 0.64 USD | $1.15B 109.96M USD | 0 | -$9.45 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $172.63K 16.56K USD | $10.15 0.97 USD | $10.5 1.01 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.19 0.21 USD |
-0.91
|
$936.24M 89.81M USD | $3.86K 370.57 USD | $2.19 0.21 USD | $2.19 0.21 USD | $936.24M 89.81M USD | 0 | -$4.08 -0.3 USD | |
| Vow ASA VOW.OL | $2.62 0.25 USD |
+0.97
|
$759.43M 72.85M USD | $340 32.62 USD | $2.62 0.25 USD | $2.62 0.25 USD | $759.43M 72.85M USD | 0 | -$1.1 -0.1 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
-0.26
|
$717.01M 68.78M USD | $10.12K 970.5 USD | $1.53 0.15 USD | $1.53 0.15 USD | $717.01M 68.78M USD | 76.50 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $11.7 1.12 USD |
0
|
$522.92M 50.16M USD | $59.12K 5.67K USD | $11.6 1.11 USD | $11.8 1.13 USD | $522.92M 50.16M USD | 0 | -$0.64 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.3 0.32 USD |
+0.92
|
$437.41M 41.96M USD | $239 22.93 USD | $3.3 0.32 USD | $3.3 0.32 USD | $437.41M 41.96M USD | 5.40 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.35 0.13 USD |
+1.5
|
$371.48M 35.64M USD | $15 1.44 USD | $1.35 0.13 USD | $1.35 0.13 USD | $371.48M 35.64M USD | 2.70 | $0.5 0.05 USD | |
| Airthings ASA AIRX.OL | $1.23 0.12 USD |
+1.26
|
$318.96M 30.6M USD | $10K 959.28 USD | $1.23 0.12 USD | $1.23 0.12 USD | $318.96M 30.6M USD | 0 | -$1.14 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.77 0.36 USD |
+0.4
|
$312.24M 29.95M USD | $346 33.19 USD | $3.76 0.36 USD | $3.77 0.36 USD | $312.24M 29.95M USD | 0 | -$3.07 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.04 0.68 USD |
-2.49
|
$246.4M 23.64M USD | $17 1.63 USD | $7.04 0.68 USD | $7.04 0.68 USD | $246.4M 23.64M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+1.6
|
$191.79M 18.4M USD | $29.06K 2.79K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $191.79M 18.4M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
0
|
$106.93M 10.26M USD | $20 1.92 USD | $1.49 0.14 USD | $1.49 0.14 USD | $106.93M 10.26M USD | 0.24 | $6.12 0.59 USD | |
| Aker ASA AKER.OL | $672 64.46 USD |
+0.75
|
$50B 4.8B USD | $678 65.04 USD | $669 64.18 USD | $672 64.46 USD | $50B 4.8B USD | 14.45 | $46.48 4.46 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $436.5 41.87 USD |
-2
|
$18.94B 1.82B USD | $1.2K 115.11 USD | $436.5 41.87 USD | $444.5 42.64 USD | $18.94B 1.82B USD | 3.74 | $116.65 11.19 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $453 43.46 USD |
+0.78
|
$18.79B 1.8B USD | $715 68.59 USD | $450 43.17 USD | $453 43.46 USD | $18.79B 1.8B USD | 3.74 | $120.93 11.6 USD | |
| AF Gruppen ASA AFG.OL | $156.8 15.04 USD |
-0.13
|
$17.15B 1.65B USD | $495 47.48 USD | $156.8 15.04 USD | $157 15.06 USD | $17.15B 1.65B USD | 24.31 | $6.45 0.62 USD | |
| Bonheur ASA BONHR.OL | $237.5 22.78 USD |
+2.81
|
$10.1B 969M USD | $4.91K 471.1 USD | $231.5 22.21 USD | $237.5 22.78 USD | $10.1B 969M USD | 10.96 | $21.66 2.08 USD | |
| Odfjell SE ODFB.OL | $114.6 10.99 USD |
-0.17
|
$9.21B 883.63M USD | $1.47K 140.53 USD | $114.6 10.99 USD | $114.8 11.01 USD | $9.21B 883.63M USD | 3.66 | $31.3 3 USD | |
| Arendals Fossekompani ASA AFK.OL | $130.5 12.52 USD |
-1.51
|
$7.17B 687.73M USD | $800 76.74 USD | $130.5 12.52 USD | $130.5 12.52 USD | $7.17B 687.73M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $209 20.05 USD |
0
|
$5.71B 548.09M USD | $137 13.14 USD | $209 20.05 USD | $209 20.05 USD | $5.71B 548.09M USD | 12.64 | $16.53 1.59 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $99.4 9.54 USD |
0
|
$3.61B 346.21M USD | $20.1K 1.93K USD | $98 9.4 USD | $105 10.07 USD | $3.61B 346.21M USD | 20.41 | $4.87 0.47 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $24.3 2.33 USD |
0
|
$2.69B 258.07M USD | $4.2K 402.99 USD | $24.4 2.34 USD | $24.6 2.36 USD | $2.69B 258.07M USD | 0 | -$2.26 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76 7.29 USD |
0
|
$1.66B 158.99M USD | $8.51K 816.35 USD | $75.6 7.25 USD | $76.8 7.37 USD | $1.66B 158.99M USD | 30.27 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $338 32.42 USD |
0
|
$1.22B 117.29M USD | $47 4.51 USD | $338 32.42 USD | $338 32.42 USD | $1.22B 117.29M USD | 0 | -$34.34 -3.2 USD | |
| Byggma ASA BMA.OL | $17.4 1.67 USD |
-5.95
|
$1.21B 116.54M USD | $20 1.92 USD | $17.4 1.67 USD | $17.4 1.67 USD | $1.21B 116.54M USD | 0 | -$0.85 -0.08 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $18.25 1.75 USD |
-0.27
|
$639.88M 61.38M USD | $10 0.96 USD | $18.25 1.75 USD | $18.25 1.75 USD | $639.88M 61.38M USD | 23.39 | $0.78 0.07 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.44 0.52 USD |
0
|
$594.37M 57.02M USD | $121.33K 11.64K USD | $5.38 0.52 USD | $5.5 0.53 USD | $594.37M 57.02M USD | 1.46 | $3.71 0.36 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.58 0.82 USD |
0
|
$539.67M 51.77M USD | $189.98K 18.22K USD | $8.62 0.83 USD | $9 0.86 USD | $539.67M 51.77M USD | 0 | -$0.67 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.1 1.74 USD |
-6.7
|
$451.81M 43.34M USD | $18 1.73 USD | $18.1 1.74 USD | $18.1 1.74 USD | $451.81M 43.34M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.35 1.18 USD |
0
|
$415.2M 39.83M USD | $6.5K 623.53 USD | $12.25 1.18 USD | $12.35 1.18 USD | $415.2M 39.83M USD | 0 | -$0.82 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $8.9 0.85 USD |
0
|
$299.96M 28.77M USD | $12.54K 1.2K USD | $8.9 0.85 USD | $9.44 0.91 USD | $299.96M 28.77M USD | 0 | -$0.76 -0.07 USD | |
| Pryme N.V. PRYME.OL | $19.9 1.91 USD |
0
|
$296.92M 28.48M USD | $1.22K 116.94 USD | $18.15 1.74 USD | $20.5 1.97 USD | $296.92M 28.48M USD | 0 | -$74.45 -7.1 USD | |
| Goodtech ASA GOD.OL | $9 0.86 USD |
0
|
$265.05M 25.43M USD | $14.84K 1.42K USD | $8.96 0.86 USD | $9.16 0.88 USD | $265.05M 25.43M USD | 15.51 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
0
|
$151.96M 14.58M USD | $595 57.08 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.25 0.41 USD |
0
|
$54.75M 5.25M USD | $11.12K 1.07K USD | $4.2 0.4 USD | $4.25 0.41 USD | $54.75M 5.25M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}