$3.55T
Capitalizzazione totale
$132.83B
Volume totale
BTC 62.45%     ETH 9.57%
Prevalenza di BTC

Paese: Norvegia Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $324.5 31.13 USD
0
$286.67B 27.5B USD $291.81K 27.99K USD $323.35 31.02 USD $329.6 31.62 USD $286.67B 27.5B USD 39.96 $8.12 0.78 USD
Tomra Systems ASA  TOM.OL $161.5 15.49 USD
-0.68
$48.07B 4.61B USD $9.11K 874.19 USD $161.5 15.49 USD $162.5 15.59 USD $48.07B 4.61B USD 39.48 $4.09 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $85.35 8.19 USD
-0.58
$36.09B 3.46B USD $8.39K 804.64 USD $85.25 8.18 USD $86.4 8.29 USD $36.09B 3.46B USD 3.51 $24.26 2.33 USD
Hafnia Limited  HAFNI.OL $52 4.99 USD
-0.04
$26.01B 2.5B USD $17.18K 1.65K USD $51.84 4.97 USD $52 4.99 USD $26.01B 2.5B USD 4.17 $12.45 1.19 USD
Veidekke ASA  VEI.OL $167.8 16.1 USD
+0.96
$22.73B 2.18B USD $9.1K 872.66 USD $166.4 15.96 USD $167.8 16.1 USD $22.73B 2.18B USD 18.64 $9 0.86 USD
BW LPG Limited  BWLPG.OL $128.9 12.37 USD
+2.22
$19.51B 1.87B USD $26.54K 2.55K USD $128 12.28 USD $129 12.37 USD $19.51B 1.87B USD 6.70 $19.22 1.84 USD
Stolt-Nielsen Limited  SNI.OL $287.5 27.58 USD
+0.7
$19.26B 1.85B USD $1.52K 146.1 USD $286 27.44 USD $288 27.63 USD $19.26B 1.85B USD 3.60 $79.69 7.64 USD
Höegh Autoliners ASA  HAUTO.OL $94.55 9.07 USD
+0.59
$18.04B 1.73B USD $30.86K 2.96K USD $94.5 9.07 USD $95.5 9.16 USD $18.04B 1.73B USD 2.72 $34.76 3.33 USD
Cadeler A/S  CADLR.OL $50.25 4.82 USD
-0.1
$17.61B 1.69B USD $6.29K 603 USD $50.25 4.82 USD $50.45 4.84 USD $17.61B 1.69B USD 16.31 $3.08 0.3 USD
Norwegian Air Shuttle ASA  NAS.OL $15.27 1.46 USD
-0.42
$16.22B 1.56B USD $427.46K 41K USD $15.27 1.46 USD $15.42 1.48 USD $16.22B 1.56B USD 11.47 $1.33 0.13 USD
Golden Ocean Group Limited  GOGL.OL $79.6 7.64 USD
+0.89
$15.96B 1.53B USD $14 1.34 USD $79.6 7.64 USD $79.75 7.65 USD $15.96B 1.53B USD 13.49 $5.9 0.57 USD
Odfjell SE  ODF.OL $116.6 11.19 USD
+0.87
$9.28B 889.77M USD $1.95K 186.96 USD $116.4 11.17 USD $116.6 11.19 USD $9.28B 889.77M USD 3.71 $31.41 3.01 USD
Okeanis Eco Tankers Corp.  OET.OL $231.5 22.21 USD
+0.22
$7.48B 717.88M USD $734 70.41 USD $230.5 22.11 USD $232 22.26 USD $7.48B 717.88M USD 8.75 $26.44 2.54 USD
MPC Container Ships ASA  MPCC.OL $16.86 1.62 USD
+0.3
$7.48B 717.4M USD $148.71K 14.27K USD $16.81 1.61 USD $16.96 1.63 USD $7.48B 717.4M USD 2.92 $5.76 0.55 USD
Nel ASA  NEL.OL $2.81 0.27 USD
+1.01
$5.37B 515.15M USD $97.77K 9.38K USD $2.8 0.27 USD $2.84 0.27 USD $5.37B 515.15M USD 0 -$0.27 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $89.8 8.61 USD
+2.75
$5.18B 496.96M USD $9.06K 869.3 USD $89.2 8.56 USD $91 8.73 USD $5.18B 496.96M USD 0 -$1.06 -0.1 USD
Solstad Offshore ASA  SOFF.OL $46.05 4.42 USD
+0.88
$5B 479.76M USD $7.24K 694.42 USD $45.9 4.4 USD $46.05 4.42 USD $5B 479.76M USD 3.02 $15.21 1.46 USD
Endúr ASA  ENDUR.OL $87.4 8.38 USD
+0.11
$4.46B 428.13M USD $1.6K 153.39 USD $87.4 8.38 USD $88.2 8.46 USD $4.46B 428.13M USD 84.03 $1.04 0.1 USD
Klaveness Combination Carriers ASA  KCC.OL $68.7 6.59 USD
0
$4.07B 390.74M USD $7.24K 694.33 USD $68.6 6.58 USD $69.8 6.7 USD $4.07B 390.74M USD 7.06 $9.73 0.93 USD
Cambi ASA  CAMBI.OL $21.3 2.04 USD
+0.95
$3.41B 326.98M USD $1.04K 99.48 USD $21.1 2.02 USD $21.3 2.04 USD $3.41B 326.98M USD 24.76 $0.86 0.08 USD
2020 Bulkers Ltd.  2020.OL $118.3 11.35 USD
-0.25
$2.71B 259.55M USD $6.11K 586.5 USD $118.3 11.35 USD $120.5 11.56 USD $2.71B 259.55M USD 5.48 $21.58 2.07 USD
Norsk Titanium AS  NTI.OL $1.97 0.19 USD
-1.85
$1.58B 151.68M USD $97.87K 9.39K USD $1.95 0.19 USD $2.02 0.19 USD $1.58B 151.68M USD 0 -$0.43 -0.04 USD
Norse Atlantic ASA  NORSE.OL $8.86 0.85 USD
+0.11
$1.31B 125.62M USD $18.73K 1.8K USD $8.86 0.85 USD $8.99 0.86 USD $1.31B 125.62M USD 0 -$6.68 -0.6 USD
NRC Group ASA  NRC.OL $6.58 0.63 USD
+1.54
$1.15B 109.96M USD $29.93K 2.87K USD $6.55 0.63 USD $6.65 0.64 USD $1.15B 109.96M USD 0 -$9.45 -0.9 USD
Nekkar ASA  NKR.OL $10.2 0.98 USD
0
$1.03B 98.83M USD $172.63K 16.56K USD $10.15 0.97 USD $10.5 1.01 USD $1.03B 98.83M USD 12.91 $0.79 0.08 USD
Hexagon Purus ASA  HPUR.OL $2.19 0.21 USD
-0.91
$936.24M 89.81M USD $3.86K 370.57 USD $2.19 0.21 USD $2.19 0.21 USD $936.24M 89.81M USD 0 -$4.08 -0.3 USD
Vow ASA  VOW.OL $2.62 0.25 USD
+0.97
$759.43M 72.85M USD $340 32.62 USD $2.62 0.25 USD $2.62 0.25 USD $759.43M 72.85M USD 0 -$1.1 -0.1 USD
Scana ASA  SCANA.OL $1.53 0.15 USD
-0.26
$717.01M 68.78M USD $10.12K 970.5 USD $1.53 0.15 USD $1.53 0.15 USD $717.01M 68.78M USD 76.50 $0.02 0.001 USD
StrongPoint ASA  STRO.OL $11.7 1.12 USD
0
$522.92M 50.16M USD $59.12K 5.67K USD $11.6 1.11 USD $11.8 1.13 USD $522.92M 50.16M USD 0 -$0.64 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.3 0.32 USD
+0.92
$437.41M 41.96M USD $239 22.93 USD $3.3 0.32 USD $3.3 0.32 USD $437.41M 41.96M USD 5.40 $0.61 0.06 USD
Havila Shipping ASA  HAVI.OL $1.35 0.13 USD
+1.5
$371.48M 35.64M USD $15 1.44 USD $1.35 0.13 USD $1.35 0.13 USD $371.48M 35.64M USD 2.70 $0.5 0.05 USD
Airthings ASA  AIRX.OL $1.23 0.12 USD
+1.26
$318.96M 30.6M USD $10K 959.28 USD $1.23 0.12 USD $1.23 0.12 USD $318.96M 30.6M USD 0 -$1.14 -0.1 USD
HydrogenPro ASA  HYPRO.OL $3.77 0.36 USD
+0.4
$312.24M 29.95M USD $346 33.19 USD $3.76 0.36 USD $3.77 0.36 USD $312.24M 29.95M USD 0 -$3.07 -0.2 USD
HAV Group ASA  HAV.OL $7.04 0.68 USD
-2.49
$246.4M 23.64M USD $17 1.63 USD $7.04 0.68 USD $7.04 0.68 USD $246.4M 23.64M USD 0 -$0.34 -0.03 USD
Vow Green Metals AS  VGM.OL $0.9499 0.09 USD
0
$192.26M 18.44M USD $17.49K 1.68K USD $0.93 0.09 USD $0.9499 0.09 USD $192.26M 18.44M USD 0 -$0.2 -0.01 USD
Aker Carbon Capture ASA  ACC.OL $0.32 0.03 USD
+1.6
$191.79M 18.4M USD $29.06K 2.79K USD $0.3099 0.03 USD $0.32 0.03 USD $191.79M 18.4M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $1.49 0.14 USD
0
$106.93M 10.26M USD $20 1.92 USD $1.49 0.14 USD $1.49 0.14 USD $106.93M 10.26M USD 0.24 $6.12 0.59 USD
Aker ASA  AKER.OL $672 64.46 USD
+0.75
$50B 4.8B USD $678 65.04 USD $669 64.18 USD $672 64.46 USD $50B 4.8B USD 14.45 $46.48 4.46 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $436.5 41.87 USD
-2
$18.94B 1.82B USD $1.2K 115.11 USD $436.5 41.87 USD $444.5 42.64 USD $18.94B 1.82B USD 3.74 $116.65 11.19 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $453 43.46 USD
+0.78
$18.79B 1.8B USD $715 68.59 USD $450 43.17 USD $453 43.46 USD $18.79B 1.8B USD 3.74 $120.93 11.6 USD
AF Gruppen ASA  AFG.OL $156.8 15.04 USD
-0.13
$17.15B 1.65B USD $495 47.48 USD $156.8 15.04 USD $157 15.06 USD $17.15B 1.65B USD 24.31 $6.45 0.62 USD
Bonheur ASA  BONHR.OL $237.5 22.78 USD
+2.81
$10.1B 969M USD $4.91K 471.1 USD $231.5 22.21 USD $237.5 22.78 USD $10.1B 969M USD 10.96 $21.66 2.08 USD
Odfjell SE  ODFB.OL $114.6 10.99 USD
-0.17
$9.21B 883.63M USD $1.47K 140.53 USD $114.6 10.99 USD $114.8 11.01 USD $9.21B 883.63M USD 3.66 $31.3 3 USD
Arendals Fossekompani ASA  AFK.OL $130.5 12.52 USD
-1.51
$7.17B 687.73M USD $800 76.74 USD $130.5 12.52 USD $130.5 12.52 USD $7.17B 687.73M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $209 20.05 USD
0
$5.71B 548.09M USD $137 13.14 USD $209 20.05 USD $209 20.05 USD $5.71B 548.09M USD 12.64 $16.53 1.59 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $99.4 9.54 USD
0
$3.61B 346.21M USD $20.1K 1.93K USD $98 9.4 USD $105 10.07 USD $3.61B 346.21M USD 20.41 $4.87 0.47 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $24.3 2.33 USD
0
$2.69B 258.07M USD $4.2K 402.99 USD $24.4 2.34 USD $24.6 2.36 USD $2.69B 258.07M USD 0 -$2.26 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $76 7.29 USD
0
$1.66B 158.99M USD $8.51K 816.35 USD $75.6 7.25 USD $76.8 7.37 USD $1.66B 158.99M USD 30.27 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $338 32.42 USD
0
$1.22B 117.29M USD $47 4.51 USD $338 32.42 USD $338 32.42 USD $1.22B 117.29M USD 0 -$34.34 -3.2 USD
Byggma ASA  BMA.OL $17.4 1.67 USD
-5.95
$1.21B 116.54M USD $20 1.92 USD $17.4 1.67 USD $17.4 1.67 USD $1.21B 116.54M USD 0 -$0.85 -0.08 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $18.25 1.75 USD
-0.27
$639.88M 61.38M USD $10 0.96 USD $18.25 1.75 USD $18.25 1.75 USD $639.88M 61.38M USD 23.39 $0.78 0.07 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.44 0.52 USD
0
$594.37M 57.02M USD $121.33K 11.64K USD $5.38 0.52 USD $5.5 0.53 USD $594.37M 57.02M USD 1.46 $3.71 0.36 USD
Capsol Technologies ASA  CAPSL.OL $8.58 0.82 USD
0
$539.67M 51.77M USD $189.98K 18.22K USD $8.62 0.83 USD $9 0.86 USD $539.67M 51.77M USD 0 -$0.67 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $18.1 1.74 USD
-6.7
$451.81M 43.34M USD $18 1.73 USD $18.1 1.74 USD $18.1 1.74 USD $451.81M 43.34M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $12.35 1.18 USD
0
$415.2M 39.83M USD $6.5K 623.53 USD $12.25 1.18 USD $12.35 1.18 USD $415.2M 39.83M USD 0 -$0.82 -0.07 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $8.9 0.85 USD
0
$299.96M 28.77M USD $12.54K 1.2K USD $8.9 0.85 USD $9.44 0.91 USD $299.96M 28.77M USD 0 -$0.76 -0.07 USD
Pryme N.V.  PRYME.OL $19.9 1.91 USD
0
$296.92M 28.48M USD $1.22K 116.94 USD $18.15 1.74 USD $20.5 1.97 USD $296.92M 28.48M USD 0 -$74.45 -7.1 USD
Goodtech ASA  GOD.OL $9 0.86 USD
0
$265.05M 25.43M USD $14.84K 1.42K USD $8.96 0.86 USD $9.16 0.88 USD $265.05M 25.43M USD 15.51 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.14 0.21 USD
0
$151.96M 14.58M USD $595 57.08 USD $2.14 0.21 USD $2.14 0.21 USD $151.96M 14.58M USD 42.80 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $4.25 0.41 USD
0
$54.75M 5.25M USD $11.12K 1.07K USD $4.2 0.4 USD $4.25 0.41 USD $54.75M 5.25M USD 0 -$0.2 -0.01 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui