Paese: Norvegia Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (77)
- {{country.name}}
- Tutti i paesi
- Norvegia (77)
Oslo (77)
- {{item.name}}
- Tutte le borse
- Oslo (77)
Beni Industriali (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,600 153.48 USD |
+2.17
|
$281.47B 27B USD | $178.01K 17.08K USD | $1,569 150.51 USD | $1,600 153.48 USD | $281.47B 27B USD | 54.92 | $29.13 2.79 USD | |
| Tomra Systems ASA TOM.OL | $155.9 14.96 USD |
-1.52
|
$46.07B 4.42B USD | $213.16K 20.45K USD | $154.9 14.86 USD | $158.8 15.23 USD | $46.07B 4.42B USD | 40.81 | $3.82 0.37 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $75.3 7.22 USD |
+3.72
|
$31.83B 3.05B USD | $618.57K 59.34K USD | $72.7 6.97 USD | $75.15 7.21 USD | $31.83B 3.05B USD | 3.13 | $24.02 2.3 USD | |
| Hafnia Limited HAFNI.OL | $48.15 4.62 USD |
+2.51
|
$23.98B 2.3B USD | $848.21K 81.37K USD | $46.64 4.47 USD | $48.3 4.63 USD | $23.98B 2.3B USD | 3.07 | $15.66 1.5 USD | |
| Veidekke ASA VEI.OL | $153.8 14.75 USD |
+0.65
|
$20.76B 1.99B USD | $88.07K 8.45K USD | $152.4 14.62 USD | $154.4 14.81 USD | $20.76B 1.99B USD | 16.51 | $9.31 0.89 USD | |
| Cadeler A/S CADLR.OL | $54.9 5.27 USD |
+2.91
|
$19.26B 1.85B USD | $159.09K 15.26K USD | $53.4 5.12 USD | $55 5.28 USD | $19.26B 1.85B USD | 24.29 | $2.26 0.22 USD | |
| Höegh Autoliners ASA HAUTO.OL | $83.55 8.01 USD |
+5.56
|
$15.94B 1.53B USD | $1.23M 118.09K USD | $79.88 7.66 USD | $83.75 8.03 USD | $15.94B 1.53B USD | 2.32 | $35.88 3.44 USD | |
| BW LPG Limited BWLPG.OL | $104.6 10.03 USD |
-0.76
|
$15.83B 1.52B USD | $290.7K 27.89K USD | $101.3 9.72 USD | $105.3 10.1 USD | $15.83B 1.52B USD | 2.79 | $37.37 3.58 USD | |
| Golden Ocean Group Limited GOGL.OL | $79.35 7.61 USD |
+0.44
|
$15.82B 1.52B USD | $316.18K 30.33K USD | $78.15 7.5 USD | $79.65 7.64 USD | $15.82B 1.52B USD | 6.78 | $11.69 1.12 USD | |
| AF Gruppen ASA AFG.OL | $143.8 13.79 USD |
0
|
$15.71B 1.51B USD | $31.39K 3.01K USD | $143 13.72 USD | $146 14.01 USD | $15.71B 1.51B USD | 22.08 | $6.51 0.62 USD | |
| Stolt-Nielsen Limited SNI.OL | $232 22.26 USD |
+1.09
|
$15.49B 1.49B USD | $82.5K 7.91K USD | $227.5 21.82 USD | $236 22.64 USD | $15.49B 1.49B USD | 2.68 | $86.34 8.28 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.61 1.31 USD |
-0.66
|
$13.12B 1.26B USD | $5.35M 513.68K USD | $13.5 1.3 USD | $13.87 1.33 USD | $13.12B 1.26B USD | 11.34 | $1.2 0.12 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $242.5 23.26 USD |
+2.32
|
$7.81B 748.92M USD | $31.73K 3.04K USD | $235 22.54 USD | $244 23.41 USD | $7.81B 748.92M USD | 6.87 | $35.29 3.39 USD | |
| Odfjell SE ODF.OL | $96.2 9.23 USD |
+1.26
|
$7.58B 727.58M USD | $32.22K 3.09K USD | $94.5 9.07 USD | $97.5 9.35 USD | $7.58B 727.58M USD | 2.62 | $36.64 3.51 USD | |
| MPC Container Ships ASA MPCC.OL | $14.99 1.44 USD |
+1.15
|
$6.65B 638.02M USD | $1.55M 148.87K USD | $14.7 1.41 USD | $15.21 1.46 USD | $6.65B 638.02M USD | 2.39 | $6.26 0.6 USD | |
| Nel ASA NEL.OL | $2.32 0.22 USD |
-4.44
|
$4.27B 409.77M USD | $3.83M 367.21K USD | $2.32 0.22 USD | $2.42 0.23 USD | $4.27B 409.77M USD | 0 | -$0.15 -0.01 USD | |
| Solstad Offshore ASA SOFF.OL | $37.85 3.63 USD |
-0.39
|
$4.11B 394.33M USD | $126.02K 12.09K USD | $37.35 3.58 USD | $38.15 3.66 USD | $4.11B 394.33M USD | 2.44 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $81 7.77 USD |
0
|
$4.06B 389.28M USD | $108.76K 10.43K USD | $80 7.67 USD | $81.8 7.85 USD | $4.06B 389.28M USD | 69.82 | $1.16 0.11 USD | |
| Envipco Holding N.V. ENVIP.OL | $64 6.14 USD |
-0.31
|
$3.69B 354.18M USD | $32.06K 3.08K USD | $63.2 6.06 USD | $65 6.24 USD | $3.69B 354.18M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.7 5.82 USD |
+1
|
$3.6B 345.01M USD | $125.33K 12.02K USD | $60.2 5.77 USD | $61.4 5.89 USD | $3.6B 345.01M USD | 4.30 | $14.09 1.35 USD | |
| Cambi ASA CAMBI.OL | $17.5 1.68 USD |
-1.69
|
$2.8B 268.64M USD | $24.36K 2.34K USD | $17.3 1.66 USD | $18 1.73 USD | $2.8B 268.64M USD | 18.61 | $0.94 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $111.6 10.71 USD |
-0.98
|
$2.55B 244.85M USD | $48.55K 4.66K USD | $110.7 10.62 USD | $113.5 10.89 USD | $2.55B 244.85M USD | 3.20 | $34.87 3.35 USD | |
| AMSC ASA AMSC.OL | $26.75 2.57 USD |
-0.93
|
$1.92B 184.41M USD | $32.47K 3.11K USD | $26.4 2.53 USD | $27.5 2.64 USD | $1.92B 184.41M USD | 4.32 | $6.19 0.59 USD | |
| Norsk Titanium AS NTI.OL | $2.08 0.2 USD |
-0.24
|
$1.67B 160.31M USD | $488.44K 46.85K USD | $2.05 0.2 USD | $2.1 0.2 USD | $1.67B 160.31M USD | 0 | -$0.42 -0.04 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.57 0.25 USD |
-2.13
|
$1.55B 148.97M USD | $7.3M 700.06K USD | $2.54 0.24 USD | $2.63 0.25 USD | $1.55B 148.97M USD | 0 | -$0.02 -0.001 USD | |
| Nekkar ASA NKR.OL | $11.3 1.08 USD |
+0.89
|
$1.15B 110.13M USD | $15K 1.44K USD | $11.15 1.07 USD | $11.25 1.08 USD | $1.15B 110.13M USD | 15.06 | $0.75 0.07 USD | |
| Scana ASA SCANA.OL | $1.96 0.19 USD |
+2.33
|
$907.51M 87.06M USD | $568.13K 54.5K USD | $1.88 0.18 USD | $1.99 0.19 USD | $907.51M 87.06M USD | 10.91 | $0.18 0.02 USD | |
| NRC Group ASA NRC.OL | $5.04 0.48 USD |
0
|
$865.86M 83.06M USD | $353.43K 33.9K USD | $4.84 0.46 USD | $5.25 0.5 USD | $865.86M 83.06M USD | 0 | -$10.54 -1.01 USD | |
| Hexagon Purus ASA HPUR.OL | $2 0.19 USD |
+1.96
|
$857.4M 82.25M USD | $620.15K 59.49K USD | $1.92 0.18 USD | $2.08 0.2 USD | $857.4M 82.25M USD | 0 | -$3.67 -0.3 USD | |
| Norse Atlantic ASA NORSE.OL | $4.93 0.47 USD |
-1.5
|
$727.92M 69.83M USD | $36.25K 3.48K USD | $4.94 0.47 USD | $5 0.48 USD | $727.92M 69.83M USD | 0 | -$10.86 -1.04 USD | |
| Vow ASA VOW.OL | $1.35 0.13 USD |
-1.32
|
$392.06M 37.61M USD | $151.56K 14.54K USD | $1.35 0.13 USD | $1.37 0.13 USD | $392.06M 37.61M USD | 0 | -$0.75 -0.07 USD | |
| Havila Shipping ASA HAVI.OL | $1.23 0.12 USD |
+0.41
|
$337.08M 32.34M USD | $32.45K 3.11K USD | $1.22 0.12 USD | $1.29 0.12 USD | $337.08M 32.34M USD | 2.98 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.39 0.23 USD |
-1.44
|
$316.79M 30.39M USD | $283.93K 27.24K USD | $2.25 0.22 USD | $2.5 0.24 USD | $316.79M 30.39M USD | 1.75 | $1.36 0.13 USD | |
| Airthings ASA AIRX.OL | $1.3 0.12 USD |
+0.78
|
$259.09M 24.85M USD | $599.71K 57.53K USD | $1.23 0.12 USD | $1.49 0.14 USD | $259.09M 24.85M USD | 0 | -$0.94 -0.09 USD | |
| HAV Group ASA HAV.OL | $6.68 0.64 USD |
0
|
$233.8M 22.43M USD | $14.81K 1.42K USD | $6.68 0.64 USD | $6.8 0.65 USD | $233.8M 22.43M USD | 0 | -$1.05 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.6099 0.06 USD |
-1.29
|
$123.71M 11.87M USD | $150.11K 14.4K USD | $0.5899 0.06 USD | $0.6199 0.06 USD | $123.71M 11.87M USD | 0 | -$0.19 -0.01 USD | |
| Aker ASA AKER.OL | $604 57.94 USD |
+0.17
|
$44.87B 4.3B USD | $25.8K 2.47K USD | $597 57.27 USD | $604 57.94 USD | $44.87B 4.3B USD | 12.94 | $46.67 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $386 37.03 USD |
+2.25
|
$16.24B 1.56B USD | $11.05K 1.06K USD | $378.5 36.31 USD | $387.5 37.17 USD | $16.24B 1.56B USD | 3.22 | $119.74 11.49 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $371 35.59 USD |
+0.54
|
$15.96B 1.53B USD | $2.31K 221.31 USD | $369 35.4 USD | $375.5 36.02 USD | $15.96B 1.53B USD | 3.09 | $119.74 11.49 USD | |
| Bonheur ASA BONHR.OL | $237.5 22.78 USD |
+0.85
|
$10.1B 969M USD | $32.35K 3.1K USD | $235 22.54 USD | $243 23.31 USD | $10.1B 969M USD | 8.86 | $26.8 2.57 USD | |
| Odfjell SE ODFB.OL | $93.6 8.98 USD |
0
|
$7.49B 718.5M USD | $7.8K 748.43 USD | $93.5 8.97 USD | $95.9 9.2 USD | $7.49B 718.5M USD | 2.55 | $36.64 3.51 USD | |
| Arendals Fossekompani ASA AFK.OL | $128 12.28 USD |
+1.19
|
$7.03B 674.55M USD | $1.37K 131.33 USD | $125.5 12.04 USD | $127 12.18 USD | $7.03B 674.55M USD | 0 | -$0.89 -0.08 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $186 17.84 USD |
0
|
$5.11B 490.61M USD | $8.4K 805.99 USD | $185 17.75 USD | $189 18.13 USD | $5.11B 490.61M USD | 12.31 | $15.1 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $26.5 2.54 USD |
-1.12
|
$2.93B 280.87M USD | $23.19K 2.22K USD | $26.4 2.53 USD | $26.95 2.59 USD | $2.93B 280.87M USD | 0 | -$2.3 -0.2 USD | |
| AKVA group ASA AKVA.OL | $62.2 5.97 USD |
+1.97
|
$2.26B 216.65M USD | $34 3.26 USD | $62.2 5.97 USD | $62.2 5.97 USD | $2.26B 216.65M USD | 17.37 | $3.58 0.34 USD | |
| Zalaris ASA ZAL.OL | $84 8.06 USD |
+2.44
|
$1.82B 174.81M USD | $2.65K 254.3 USD | $81.6 7.83 USD | $84 8.06 USD | $1.82B 174.81M USD | 60.00 | $1.4 0.13 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $335 32.14 USD |
+3.4
|
$1.21B 116.25M USD | $689 66.09 USD | $335 32.14 USD | $335 32.14 USD | $1.21B 116.25M USD | 0 | -$35.82 -3.4 USD | |
| Byggma ASA BMA.OL | $16.1 1.54 USD |
0
|
$1.12B 107.83M USD | $820 78.66 USD | $16.1 1.54 USD | $17.3 1.66 USD | $1.12B 107.83M USD | 0 | -$3.7 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $10.25 0.98 USD |
0
|
$644.71M 61.85M USD | $5.49K 527.03 USD | $9.76 0.94 USD | $10.65 1.02 USD | $644.71M 61.85M USD | 0 | -$0.54 -0.05 USD | |
| Borgestad ASA BOR.OL | $17.5 1.68 USD |
0
|
$613.59M 58.86M USD | $1.1K 105.81 USD | $17.5 1.68 USD | $17.5 1.68 USD | $613.59M 58.86M USD | 13.56 | $1.29 0.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.6 0.54 USD |
-0.36
|
$611.85M 58.69M USD | $8.64K 828.34 USD | $5.38 0.52 USD | $5.74 0.55 USD | $611.85M 58.69M USD | 2.43 | $2.3 0.22 USD | |
| Western Bulk Chartering AS WEST.OL | $14.55 1.4 USD |
+1.75
|
$489.17M 46.92M USD | $3.45K 330.76 USD | $14.45 1.39 USD | $14.65 1.41 USD | $489.17M 46.92M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.7 1.7 USD |
0
|
$436.72M 41.89M USD | $473 45.37 USD | $16.45 1.58 USD | $17.9 1.72 USD | $436.72M 41.89M USD | 0 | -$0.45 -0.04 USD | |
| StrongPoint ASA STRO.OL | $9.14 0.88 USD |
+2.01
|
$408.5M 39.19M USD | $28.23K 2.71K USD | $9.06 0.87 USD | $9.26 0.89 USD | $408.5M 39.19M USD | 0 | -$0.72 -0.06 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $4.05 0.39 USD |
-0.86
|
$335.01M 32.14M USD | $2.8K 268.79 USD | $4.01 0.38 USD | $4.08 0.39 USD | $335.01M 32.14M USD | 0 | -$2.87 -0.2 USD | |
| M Vest Water AS MVW.OL | $9.64 0.92 USD |
-1.63
|
$315.4M 30.26M USD | $12.85K 1.23K USD | $9 0.86 USD | $9.64 0.92 USD | $315.4M 30.26M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $8.52 0.82 USD |
+0.24
|
$244.53M 23.46M USD | $5.57K 534.32 USD | $8.52 0.82 USD | $8.58 0.82 USD | $244.53M 23.46M USD | 15.21 | $0.56 0.05 USD | |
| Pryme N.V. PRYME.OL | $17 1.63 USD |
-4.49
|
$149.8M 14.37M USD | $23.23K 2.23K USD | $17.8 1.71 USD | $19.43 1.86 USD | $149.8M 14.37M USD | 0 | -$91.7 -8.7 USD | |
| Philly Shipyard ASA PHLY.OL | $11.39 1.09 USD |
-0.04
|
$137.93M 13.23M USD | $6.68K 640.8 USD | $10.8 1.04 USD | $11.39 1.09 USD | $137.93M 13.23M USD | 0 | -$0.21 -0.02 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.94 0.19 USD |
+1.57
|
$137.76M 13.21M USD | $46.58K 4.47K USD | $1.94 0.19 USD | $1.94 0.19 USD | $137.76M 13.21M USD | 9.23 | $0.21 0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}