Paese: Norvegia Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (77)
- {{country.name}}
- Tutti i paesi
- Norvegia (77)
Oslo (77)
- {{item.name}}
- Tutte le borse
- Oslo (77)
Beni Industriali (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $389.3 37.34 USD |
+0.09
|
$342.02B 32.81B USD | $316.38K 30.35K USD | $383.8 36.82 USD | $392.75 37.68 USD | $342.02B 32.81B USD | 54.37 | $7.16 0.69 USD | |
| Tomra Systems ASA TOM.OL | $159.1 15.26 USD |
-0.13
|
$47.06B 4.51B USD | $39.5K 3.79K USD | $158.3 15.19 USD | $160.1 15.36 USD | $47.06B 4.51B USD | 39.67 | $4.01 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.6 8.21 USD |
-0.23
|
$36.19B 3.47B USD | $61.94K 5.94K USD | $84.35 8.09 USD | $86 8.25 USD | $36.19B 3.47B USD | 3.59 | $23.78 2.28 USD | |
| Hafnia Limited HAFNI.OL | $56.5 5.42 USD |
+0.04
|
$28.14B 2.7B USD | $445.52K 42.74K USD | $56.32 5.4 USD | $58.3 5.59 USD | $28.14B 2.7B USD | 4.75 | $11.89 1.14 USD | |
| Veidekke ASA VEI.OL | $157 15.06 USD |
0
|
$21.19B 2.03B USD | $64.79K 6.21K USD | $156.4 15 USD | $158 15.16 USD | $21.19B 2.03B USD | 17.44 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $123.1 11.81 USD |
+0.33
|
$18.63B 1.79B USD | $357.16K 34.26K USD | $122 11.7 USD | $123.8 11.88 USD | $18.63B 1.79B USD | 6.64 | $18.53 1.78 USD | |
| Cadeler A/S CADLR.OL | $52.6 5.05 USD |
-1.41
|
$18.44B 1.77B USD | $64.61K 6.2K USD | $52.25 5.01 USD | $53.4 5.12 USD | $18.44B 1.77B USD | 17.65 | $2.98 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.15 8.74 USD |
+0.22
|
$17.39B 1.67B USD | $180.49K 17.31K USD | $89.7 8.6 USD | $91.7 8.8 USD | $17.39B 1.67B USD | 2.68 | $34 3.26 USD | |
| Stolt-Nielsen Limited SNI.OL | $260.5 24.99 USD |
-0.38
|
$17.32B 1.66B USD | $42.21K 4.05K USD | $257.5 24.7 USD | $262.5 25.18 USD | $17.32B 1.66B USD | 3.17 | $81.95 7.86 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.2 7.5 USD |
+0.26
|
$15.59B 1.5B USD | $79.77K 7.65K USD | $77.05 7.39 USD | $79.2 7.6 USD | $15.59B 1.5B USD | 13.84 | $5.65 0.54 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.73 1.22 USD |
-0.43
|
$13.43B 1.29B USD | $2.68M 256.84K USD | $12.68 1.22 USD | $12.89 1.24 USD | $13.43B 1.29B USD | 9.42 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $110.8 10.63 USD |
-0.72
|
$8.72B 836.65M USD | $14.93K 1.43K USD | $109.6 10.51 USD | $112.8 10.82 USD | $8.72B 836.65M USD | 3.61 | $30.62 2.94 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $242 23.21 USD |
+1.04
|
$7.79B 747.37M USD | $32.29K 3.1K USD | $241 23.12 USD | $244.5 23.45 USD | $7.79B 747.37M USD | 9.84 | $24.57 2.36 USD | |
| MPC Container Ships ASA MPCC.OL | $16.97 1.63 USD |
+0.71
|
$7.53B 722.3M USD | $1.67M 160.17K USD | $16.53 1.59 USD | $17 1.63 USD | $7.53B 722.3M USD | 3.05 | $5.55 0.53 USD | |
| Endúr ASA ENDUR.OL | $92.6 8.88 USD |
+2.09
|
$4.68B 448.5M USD | $38.4K 3.68K USD | $90.5 8.68 USD | $92.6 8.88 USD | $4.68B 448.5M USD | 89.03 | $1.04 0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $76.8 7.37 USD |
-0.26
|
$4.43B 425.02M USD | $18.74K 1.8K USD | $76 7.29 USD | $77.4 7.42 USD | $4.43B 425.02M USD | 0 | -$0.57 -0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.25 3.86 USD |
0
|
$4.37B 419.33M USD | $15.7K 1.51K USD | $39.6 3.8 USD | $40.45 3.88 USD | $4.37B 419.33M USD | 2.60 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.3 0.22 USD |
-1.46
|
$4.22B 405.18M USD | $3.74M 358.38K USD | $2.28 0.22 USD | $2.35 0.23 USD | $4.22B 405.18M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.3 5.98 USD |
-0.32
|
$3.69B 354.11M USD | $42.39K 4.07K USD | $61.1 5.86 USD | $63 6.04 USD | $3.69B 354.11M USD | 6.35 | $9.81 0.94 USD | |
| Cambi ASA CAMBI.OL | $19 1.82 USD |
-1.3
|
$3.04B 291.67M USD | $3.6K 344.96 USD | $18.6 1.78 USD | $19.25 1.85 USD | $3.04B 291.67M USD | 22.89 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $126 12.09 USD |
-2.17
|
$2.88B 276.44M USD | $103.08K 9.89K USD | $124.3 11.92 USD | $129 12.37 USD | $2.88B 276.44M USD | 6.05 | $20.81 2 USD | |
| Norsk Titanium AS NTI.OL | $1.32 0.13 USD |
-3.09
|
$1.06B 101.58M USD | $1.12M 107.14K USD | $1.3 0.12 USD | $1.36 0.13 USD | $1.06B 101.58M USD | 0 | -$0.4 -0.03 USD | |
| NRC Group ASA NRC.OL | $6.1 0.59 USD |
-3.94
|
$1.05B 100.53M USD | $471.39K 45.22K USD | $6.07 0.58 USD | $6.35 0.61 USD | $1.05B 100.53M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.3 0.99 USD |
-0.48
|
$1.04B 99.92M USD | $14.5K 1.39K USD | $10.3 0.99 USD | $10.45 1 USD | $1.04B 99.92M USD | 13.03 | $0.79 0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $6.3 0.6 USD |
-3.08
|
$931.15M 89.32M USD | $333.05K 31.95K USD | $6.24 0.6 USD | $6.5 0.62 USD | $931.15M 89.32M USD | 0 | -$6.44 -0.6 USD | |
| Vow ASA VOW.OL | $2.58 0.25 USD |
+6.17
|
$749.26M 71.88M USD | $3.25M 311.32K USD | $2.49 0.24 USD | $2.74 0.26 USD | $749.26M 71.88M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.61 0.15 USD |
+2.55
|
$743.64M 71.34M USD | $668.73K 64.15K USD | $1.55 0.15 USD | $1.63 0.16 USD | $743.64M 71.34M USD | 80.50 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.71 0.16 USD |
-4.36
|
$732.71M 70.29M USD | $54.11K 5.19K USD | $1.62 0.16 USD | $1.78 0.17 USD | $732.71M 70.29M USD | 0 | -$3.98 -0.3 USD | |
| StrongPoint ASA STRO.OL | $10.9 1.05 USD |
-1.8
|
$487.16M 46.73M USD | $50.74K 4.87K USD | $10.6 1.02 USD | $11.1 1.06 USD | $487.16M 46.73M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.47 0.33 USD |
+1.62
|
$459.28M 44.06M USD | $229.49K 22.01K USD | $3.3 0.32 USD | $3.56 0.34 USD | $459.28M 44.06M USD | 5.87 | $0.59 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.34 0.13 USD |
-0.37
|
$367.35M 35.24M USD | $53.4K 5.12K USD | $1.33 0.13 USD | $1.36 0.13 USD | $367.35M 35.24M USD | 2.78 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.58 0.34 USD |
+2.44
|
$296.09M 28.4M USD | $24.46K 2.35K USD | $3.5 0.34 USD | $3.58 0.34 USD | $296.09M 28.4M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.41 0.13 USD |
+1.44
|
$280.02M 26.86M USD | $7.5K 719.55 USD | $1.39 0.13 USD | $1.41 0.13 USD | $280.02M 26.86M USD | 0 | -$1.09 -0.1 USD | |
| HAV Group ASA HAV.OL | $7.1 0.68 USD |
-1.39
|
$248.5M 23.84M USD | $29K 2.78K USD | $6.82 0.65 USD | $7.42 0.71 USD | $248.5M 23.84M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
-0.21
|
$191.04M 18.33M USD | $66.91K 6.42K USD | $0.9399 0.09 USD | $0.9499 0.09 USD | $191.04M 18.33M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.26 0.02 USD |
-20.66
|
$154.2M 14.79M USD | $51.92M 4.98M USD | $0.25 0.02 USD | $0.32 0.03 USD | $154.2M 14.79M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.63 0.16 USD |
0
|
$117.14M 11.24M USD | $187.19K 17.96K USD | $1.62 0.16 USD | $1.64 0.16 USD | $117.14M 11.24M USD | 0.26 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $683 65.52 USD |
+0.29
|
$50.74B 4.87B USD | $11.79K 1.13K USD | $679 65.14 USD | $684 65.61 USD | $50.74B 4.87B USD | 14.64 | $46.65 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $444.5 42.64 USD |
+0.45
|
$18.63B 1.79B USD | $4.59K 440.31 USD | $441.5 42.35 USD | $445.5 42.74 USD | $18.63B 1.79B USD | 3.68 | $120.54 11.56 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $425 40.77 USD |
-0.23
|
$18.51B 1.78B USD | $445 42.69 USD | $421.5 40.43 USD | $426 40.87 USD | $18.51B 1.78B USD | 3.52 | $120.52 11.56 USD | |
| AF Gruppen ASA AFG.OL | $150.8 14.47 USD |
-1.82
|
$16.47B 1.58B USD | $13.36K 1.28K USD | $150.8 14.47 USD | $152.4 14.62 USD | $16.47B 1.58B USD | 23.19 | $6.5 0.62 USD | |
| Bonheur ASA BONHR.OL | $221 21.2 USD |
0
|
$9.4B 901.68M USD | $15.16K 1.45K USD | $221 21.2 USD | $225 21.58 USD | $9.4B 901.68M USD | 10.14 | $21.79 2.09 USD | |
| Odfjell SE ODFB.OL | $108 10.36 USD |
-1.1
|
$8.69B 833.43M USD | $2.61K 250.66 USD | $106.8 10.25 USD | $109.4 10.49 USD | $8.69B 833.43M USD | 3.52 | $30.62 2.94 USD | |
| Arendals Fossekompani ASA AFK.OL | $135.5 13 USD |
+0.37
|
$7.44B 714.08M USD | $4.39K 420.93 USD | $132.5 12.71 USD | $135.5 13 USD | $7.44B 714.08M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $201 19.28 USD |
+0.75
|
$5.51B 528.73M USD | $4.27K 409.52 USD | $198 18.99 USD | $201 19.28 USD | $5.51B 528.73M USD | 12.21 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $79.6 7.64 USD |
+0.51
|
$2.89B 277.25M USD | $92 8.83 USD | $79.2 7.6 USD | $79.6 7.64 USD | $2.89B 277.25M USD | 17.26 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $25.75 2.47 USD |
0
|
$2.85B 272.92M USD | $1.8K 172.86 USD | $25.75 2.47 USD | $25.75 2.47 USD | $2.85B 272.92M USD | 0 | -$2.18 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $77.4 7.42 USD |
+1.84
|
$1.68B 161.07M USD | $42.25K 4.05K USD | $76 7.29 USD | $77.4 7.42 USD | $1.68B 161.07M USD | 30.83 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $17.3 1.66 USD |
-9.42
|
$1.21B 115.87M USD | $1.95K 186.68 USD | $17.3 1.66 USD | $18.4 1.77 USD | $1.21B 115.87M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $330 31.66 USD |
+0.61
|
$1.19B 114.51M USD | $100 9.59 USD | $330 31.66 USD | $330 31.66 USD | $1.19B 114.51M USD | 0 | -$31.98 -3.06 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
0
|
$609.67M 58.48M USD | $130.88K 12.56K USD | $5.46 0.52 USD | $5.58 0.54 USD | $609.67M 58.48M USD | 1.58 | $3.51 0.34 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.58 0.92 USD |
-2.04
|
$602.57M 57.8M USD | $11.05K 1.06K USD | $9.04 0.87 USD | $9.86 0.95 USD | $602.57M 57.8M USD | 0 | -$0.63 -0.06 USD | |
| Borgestad ASA BOR.OL | $16.6 1.59 USD |
0
|
$582.03M 55.83M USD | $55.9K 5.36K USD | $16.6 1.59 USD | $16.65 1.6 USD | $582.03M 55.83M USD | 21.01 | $0.79 0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.75 1.89 USD |
0
|
$493M 47.29M USD | $3.94K 377.96 USD | $19.05 1.83 USD | $19.75 1.89 USD | $493M 47.29M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $13.4 1.29 USD |
+0.75
|
$450.5M 43.22M USD | $21.62K 2.07K USD | $13.4 1.29 USD | $14 1.34 USD | $450.5M 43.22M USD | 0 | -$0.81 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $20 1.92 USD |
0
|
$360.55M 34.59M USD | $3.14K 301.12 USD | $20 1.92 USD | $20 1.92 USD | $360.55M 34.59M USD | 0 | -$71.98 -6.9 USD | |
| M Vest Water AS MVW.OL | $9.14 0.88 USD |
-3.38
|
$299.04M 28.69M USD | $2.1K 201.06 USD | $9.12 0.87 USD | $9.5 0.91 USD | $299.04M 28.69M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $8.7 0.83 USD |
+1.87
|
$250.07M 23.99M USD | $60.81K 5.83K USD | $8.52 0.82 USD | $8.94 0.86 USD | $250.07M 23.99M USD | 15.00 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
-1.83
|
$151.96M 14.58M USD | $25.01K 2.4K USD | $2.14 0.21 USD | $2.16 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.15 0.4 USD |
0
|
$50.25M 4.82M USD | $59.61K 5.72K USD | $3.9 0.37 USD | $4.15 0.4 USD | $50.25M 4.82M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}