Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (55)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (55)
Oslo (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (55)
Công nghiệp (55)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (22)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 246.20 23.62 USD |
+0.16
|
NOK 216.56B 20.77B USD | NOK 701.14K 67.26K USD | NOK 245.05 23.51 USD | NOK 248.60 23.85 USD | NOK 216.56B 20.77B USD | 30.73 | NOK 8.01 0.77 USD | ||
| Aker ASA AKER.OL | NOK 762.00 73.1 USD |
+0.4
|
NOK 56.28B 5.4B USD | NOK 22.68K 2.18K USD | NOK 759.00 72.81 USD | NOK 767.00 73.58 USD | NOK 56.28B 5.4B USD | 45.62 | NOK 16.70 1.6 USD | ||
| Tomra Systems ASA TOM.OL | NOK 136.90 13.13 USD |
+0.51
|
NOK 40.49B 3.88B USD | NOK 342.60K 32.86K USD | NOK 135.00 12.95 USD | NOK 137.30 13.17 USD | NOK 40.49B 3.88B USD | 34.31 | NOK 3.99 0.38 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 95.70 9.18 USD |
-0.26
|
NOK 40.46B 3.88B USD | NOK 235.62K 22.6K USD | NOK 94.75 9.09 USD | NOK 96.00 9.21 USD | NOK 40.46B 3.88B USD | 3.58 | NOK 26.67 2.56 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.22 5.78 USD |
+0.37
|
NOK 29.99B 2.88B USD | NOK 523.25K 50.19K USD | NOK 59.68 5.72 USD | NOK 60.58 5.81 USD | NOK 29.99B 2.88B USD | 9.80 | NOK 6.14 0.59 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 335.00 32.14 USD |
-0.45
|
NOK 22.24B 2.13B USD | NOK 49.07K 4.71K USD | NOK 335.00 32.14 USD | NOK 340.50 32.66 USD | NOK 22.24B 2.13B USD | 4.64 | NOK 72.08 6.91 USD | ||
| AF Gruppen ASA AFG.OL | NOK 182.40 17.5 USD |
+0.55
|
NOK 20.07B 1.93B USD | NOK 21.93K 2.1K USD | NOK 181.40 17.4 USD | NOK 183.00 17.55 USD | NOK 20.07B 1.93B USD | 19.11 | NOK 9.54 0.92 USD | ||
| BW LPG Limited BWLPG.OL | NOK 124.50 11.94 USD |
-1.35
|
NOK 18.84B 1.81B USD | NOK 481.84K 46.22K USD | NOK 123.80 11.88 USD | NOK 127.20 12.2 USD | NOK 18.84B 1.81B USD | 11.14 | NOK 11.17 1.07 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.12 1.64 USD |
+0.91
|
NOK 18.01B 1.73B USD | NOK 3.54M 339.87K USD | NOK 16.99 1.63 USD | NOK 17.30 1.66 USD | NOK 18.01B 1.73B USD | 7.50 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 92.05 8.83 USD |
+0.33
|
NOK 17.56B 1.68B USD | NOK 542.73K 52.06K USD | NOK 91.40 8.77 USD | NOK 92.90 8.91 USD | NOK 17.56B 1.68B USD | 3.19 | NOK 28.79 2.76 USD | ||
| Cadeler A/S CADLR.OL | NOK 47.04 4.51 USD |
+2.8
|
NOK 16.49B 1.58B USD | NOK 477.70K 45.82K USD | NOK 45.90 4.4 USD | NOK 46.90 4.5 USD | NOK 16.49B 1.58B USD | 5.27 | NOK 8.92 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 369.00 35.4 USD |
+1.23
|
NOK 13.07B 1.25B USD | NOK 27.24K 2.61K USD | NOK 362.50 34.77 USD | NOK 372.00 35.69 USD | NOK 13.07B 1.25B USD | 15.40 | NOK 23.95 2.3 USD | ||
| Odfjell SE ODF.OL | NOK 128.80 12.36 USD |
-0.77
|
NOK 10.19B 977.77M USD | NOK 20.61K 1.98K USD | NOK 128.20 12.3 USD | NOK 130.40 12.51 USD | NOK 10.19B 977.77M USD | 6.06 | NOK 21.24 2.04 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.22 1.75 USD |
-0.49
|
NOK 8.08B 775.29M USD | NOK 1.37M 131.68K USD | NOK 18.10 1.74 USD | NOK 18.40 1.77 USD | NOK 8.08B 775.29M USD | 3.17 | NOK 5.74 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.80 4.11 USD |
+1.9
|
NOK 4.65B 445.9M USD | NOK 97.14K 9.32K USD | NOK 41.60 3.99 USD | NOK 42.70 4.1 USD | NOK 4.65B 445.9M USD | 2.63 | NOK 16.23 1.56 USD | ||
| Nel ASA NEL.OL | NOK 2.32 0.22 USD |
+0.09
|
NOK 4.26B 409.06M USD | NOK 2.09M 200.58K USD | NOK 2.31 0.22 USD | NOK 2.36 0.23 USD | NOK 4.26B 409.06M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.80 8.04 USD |
+0.24
|
NOK 4.22B 405.29M USD | NOK 68.33K 6.55K USD | NOK 83.00 7.96 USD | NOK 84.20 8.08 USD | NOK 4.22B 405.29M USD | 33.92 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.20 5.97 USD |
+2.3
|
NOK 4.11B 394.34M USD | NOK 95.02K 9.12K USD | NOK 60.80 5.83 USD | NOK 63.20 6.06 USD | NOK 4.11B 394.34M USD | 0 | -NOK 2.12 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.90 13.8 USD |
-0.76
|
NOK 3.29B 315.85M USD | NOK 80.46K 7.72K USD | NOK 143.00 13.72 USD | NOK 145.90 14 USD | NOK 3.29B 315.85M USD | 15.52 | NOK 9.27 0.89 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.20 8.65 USD |
-0.22
|
NOK 1.96B 188.05M USD | NOK 11.27K 1.08K USD | NOK 88.80 8.52 USD | NOK 91.60 8.79 USD | NOK 1.96B 188.05M USD | 26.84 | NOK 3.36 0.32 USD | ||
| NRC Group ASA NRC.OL | NOK 9.00 0.86 USD |
+4.41
|
NOK 1.55B 149.01M USD | NOK 1.44M 138.61K USD | NOK 8.75 0.84 USD | NOK 9.05 0.87 USD | NOK 1.55B 149.01M USD | 5.14 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.12 0.11 USD |
+3.7
|
NOK 1.15B 110.59M USD | NOK 2.49M 238.81K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.15B 110.59M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.19 0.59 USD |
+4.56
|
NOK 1.01B 96.54M USD | NOK 1.72M 165.15K USD | NOK 6.06 0.58 USD | NOK 6.30 0.6 USD | NOK 1.01B 96.54M USD | 0 | -NOK 4.43 -0.4 USD | ||
| Vow ASA VOW.OL | NOK 2.88 0.28 USD |
+3.98
|
NOK 834.94M 80.09M USD | NOK 5.47M 524.37K USD | NOK 2.66 0.26 USD | NOK 2.97 0.28 USD | NOK 834.94M 80.09M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.69 0.16 USD |
-0.59
|
NOK 724.14M 69.47M USD | NOK 712.72K 68.37K USD | NOK 1.66 0.16 USD | NOK 1.73 0.17 USD | NOK 724.14M 69.47M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.43 0.14 USD |
-0.14
|
NOK 661.42M 63.45M USD | NOK 145.12K 13.92K USD | NOK 1.43 0.14 USD | NOK 1.45 0.14 USD | NOK 661.42M 63.45M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.60 0.35 USD |
-0.55
|
NOK 477.17M 45.77M USD | NOK 239.08K 22.93K USD | NOK 3.45 0.33 USD | NOK 3.57 0.34 USD | NOK 477.17M 45.77M USD | 0 | -NOK 0.40 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.50 0.91 USD |
+0.21
|
NOK 425.01M 40.77M USD | NOK 22.69K 2.18K USD | NOK 9.42 0.9 USD | NOK 9.60 0.92 USD | NOK 425.01M 40.77M USD | 135.71 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.14 0.11 USD |
-2.15
|
NOK 313.69M 30.09M USD | NOK 59.29K 5.69K USD | NOK 1.13 0.11 USD | NOK 1.17 0.11 USD | NOK 313.69M 30.09M USD | 14.25 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.31 0.22 USD |
+13.79
|
NOK 220.66M 21.17M USD | NOK 97.23K 9.33K USD | NOK 2.06 0.2 USD | NOK 2.40 0.23 USD | NOK 220.66M 21.17M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.58 0.54 USD |
-0.71
|
NOK 195.30M 18.73M USD | NOK 51.21K 4.91K USD | NOK 5.54 0.53 USD | NOK 5.62 0.54 USD | NOK 195.30M 18.73M USD | 16.41 | NOK 0.34 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.19 0.02 USD |
-28.08
|
NOK 186.87M 17.93M USD | NOK 12.69M 1.22M USD | NOK 0.18 0.02 USD | NOK 0.35 0.03 USD | NOK 186.87M 17.93M USD | 0 | -NOK 1.41 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 567.00 54.39 USD |
-0.35
|
NOK 23.79B 2.28B USD | NOK 4.22K 404.91 USD | NOK 562.00 53.91 USD | NOK 568.00 54.49 USD | NOK 23.79B 2.28B USD | 3.86 | NOK 146.86 14.09 USD | ||
| Veidekke ASA VEI.OL | NOK 170.80 16.38 USD |
+1.91
|
NOK 23.06B 2.21B USD | NOK 77.56K 7.44K USD | NOK 167.60 16.08 USD | NOK 171.00 16.4 USD | NOK 23.06B 2.21B USD | 17.23 | NOK 9.91 0.95 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 520.00 49.88 USD |
0
|
NOK 22.88B 2.19B USD | NOK 2.57K 246.15 USD | NOK 516.00 49.5 USD | NOK 522.00 50.07 USD | NOK 22.88B 2.19B USD | 3.54 | NOK 146.85 14.09 USD | ||
| Odfjell SE ODFB.OL | NOK 124.40 11.93 USD |
-0.96
|
NOK 10.02B 961.17M USD | NOK 5.07K 486.35 USD | NOK 124.80 11.97 USD | NOK 126.80 12.16 USD | NOK 10.02B 961.17M USD | 5.85 | NOK 21.24 2.04 USD | ||
| Bonheur ASA BONHR.OL | NOK 224.00 21.49 USD |
-0.44
|
NOK 9.53B 913.92M USD | NOK 4.73K 453.45 USD | NOK 223.00 21.39 USD | NOK 225.00 21.58 USD | NOK 9.53B 913.92M USD | 6.81 | NOK 32.89 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
0
|
NOK 7.42B 711.76M USD | NOK 1.40K 134.49 USD | NOK 132.50 12.71 USD | NOK 135.00 12.95 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.90 7.57 USD |
-1.37
|
NOK 4.68B 448.75M USD | NOK 25.48K 2.44K USD | NOK 79.00 7.58 USD | NOK 80.00 7.67 USD | NOK 4.68B 448.75M USD | 14.53 | NOK 5.43 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 164.50 15.78 USD |
+2.49
|
NOK 4.42B 424.46M USD | NOK 12.36K 1.19K USD | NOK 160.50 15.4 USD | NOK 167.50 16.07 USD | NOK 4.42B 424.46M USD | 14.91 | NOK 11.03 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 89.40 8.58 USD |
+0.68
|
NOK 3.25B 312.13M USD | NOK 584.00 56.02 USD | NOK 88.20 8.46 USD | NOK 89.80 8.61 USD | NOK 3.25B 312.13M USD | 19.82 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 23.80 2.28 USD |
-2.26
|
NOK 2.98B 286.17M USD | NOK 11.43K 1.1K USD | NOK 23.60 2.26 USD | NOK 24.10 2.31 USD | NOK 2.98B 286.17M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 17.10 1.64 USD |
+2.09
|
NOK 2.74B 262.5M USD | NOK 111.24K 10.67K USD | NOK 16.60 1.59 USD | NOK 17.10 1.64 USD | NOK 2.74B 262.5M USD | 17.10 | NOK 1.00 0.1 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 330.00 31.66 USD |
+1.54
|
NOK 1.27B 121.56M USD | NOK 1.25K 120.2 USD | NOK 325.00 31.18 USD | NOK 330.00 31.66 USD | NOK 1.27B 121.56M USD | 0 | -NOK 29.21 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 13.70 1.31 USD |
-2.14
|
NOK 956.52M 91.76M USD | NOK 834.00 80 USD | NOK 13.70 1.31 USD | NOK 14.00 1.34 USD | NOK 956.52M 91.76M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
+2.43
|
NOK 644.63M 61.84M USD | NOK 12.97K 1.24K USD | NOK 5.76 0.55 USD | NOK 5.92 0.57 USD | NOK 644.63M 61.84M USD | 2.28 | NOK 2.58 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 16.95 1.63 USD |
+0.89
|
NOK 594.30M 57.01M USD | NOK 24.36K 2.34K USD | NOK 16.80 1.61 USD | NOK 16.95 1.63 USD | NOK 594.30M 57.01M USD | 43.46 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.15 1.55 USD |
-5
|
NOK 542.96M 52.08M USD | NOK 38.95K 3.74K USD | NOK 14.80 1.42 USD | NOK 16.80 1.61 USD | NOK 542.96M 52.08M USD | 0 | -NOK 2.18 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.88 0.66 USD |
+0.29
|
NOK 454.15M 43.57M USD | NOK 245.00 23.5 USD | NOK 6.88 0.66 USD | NOK 7.00 0.67 USD | NOK 454.15M 43.57M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.00 1.34 USD |
-1.41
|
NOK 349.47M 33.52M USD | NOK 5.56K 533.17 USD | NOK 14.00 1.34 USD | NOK 14.00 1.34 USD | NOK 349.47M 33.52M USD | 0 | -NOK 5.86 -0.5 USD | ||
| M Vest Water AS MVW.OL | NOK 8.08 0.78 USD |
+2.54
|
NOK 285.19M 27.36M USD | NOK 100.00 9.59 USD | NOK 8.00 0.77 USD | NOK 8.08 0.78 USD | NOK 285.19M 27.36M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 9.24 0.89 USD |
0
|
NOK 269.33M 25.84M USD | NOK 21.96K 2.11K USD | NOK 9.08 0.87 USD | NOK 9.24 0.89 USD | NOK 269.33M 25.84M USD | 15.93 | NOK 0.58 0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.34 0.22 USD |
+1.74
|
NOK 166.16M 15.94M USD | NOK 400.00 38.37 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.50 0.62 USD |
+6.56
|
NOK 96.74M 9.28M USD | NOK 6.83K 655.38 USD | NOK 6.00 0.58 USD | NOK 6.50 0.62 USD | NOK 96.74M 9.28M USD | 0 | -NOK 55.42 -5.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}