Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (77)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (77)
Oslo (77)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (77)
Công nghiệp (77)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | NOK 247.00 23.69 USD |
-0.1
|
NOK 217.26B 20.84B USD | NOK 850.03K 81.54K USD | NOK 244.40 23.44 USD | NOK 248.05 23.79 USD | NOK 217.26B 20.84B USD | 32.41 | NOK 7.62 0.73 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.40 8.19 USD |
+3.45
|
NOK 36.52B 3.5B USD | NOK 918.60K 88.12K USD | NOK 84.20 8.08 USD | NOK 86.35 8.28 USD | NOK 36.52B 3.5B USD | 3.23 | NOK 26.43 2.54 USD | |
| Tomra Systems ASA TOM.OL | NOK 117.70 11.29 USD |
-0.34
|
NOK 35.54B 3.41B USD | NOK 537.37K 51.55K USD | NOK 116.60 11.19 USD | NOK 118.60 11.38 USD | NOK 35.54B 3.41B USD | 29.49 | NOK 3.99 0.38 USD | |
| Hafnia Limited HAFNI.OL | NOK 62.96 6.04 USD |
-0.41
|
NOK 31.35B 3.01B USD | NOK 238.77K 22.9K USD | NOK 62.36 5.98 USD | NOK 63.28 6.07 USD | NOK 31.35B 3.01B USD | 7.39 | NOK 8.51 0.82 USD | |
| Veidekke ASA VEI.OL | NOK 160.20 15.37 USD |
-1.11
|
NOK 21.62B 2.07B USD | NOK 85.22K 8.17K USD | NOK 160.80 15.43 USD | NOK 168.00 16.12 USD | NOK 21.62B 2.07B USD | 17.04 | NOK 9.40 0.9 USD | |
| BW LPG Limited BWLPG.OL | NOK 136.00 13.05 USD |
-1.59
|
NOK 20.58B 1.97B USD | NOK 345.77K 33.17K USD | NOK 134.80 12.93 USD | NOK 137.20 13.16 USD | NOK 20.58B 1.97B USD | 8.83 | NOK 15.39 1.48 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 90.60 8.69 USD |
+1.8
|
NOK 17.32B 1.66B USD | NOK 822.05K 78.86K USD | NOK 90.05 8.64 USD | NOK 92.50 8.87 USD | NOK 17.32B 1.66B USD | 3.12 | NOK 28.96 2.78 USD | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.10 1.45 USD |
-0.26
|
NOK 15.93B 1.53B USD | NOK 5.94M 569.74K USD | NOK 15.00 1.44 USD | NOK 15.13 1.45 USD | NOK 15.93B 1.53B USD | 6.62 | NOK 2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | NOK 43.42 4.17 USD |
-2.16
|
NOK 15.31B 1.47B USD | NOK 570.73K 54.75K USD | NOK 43.62 4.18 USD | NOK 44.86 4.3 USD | NOK 15.31B 1.47B USD | 5.52 | NOK 7.86 0.75 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 339.50 32.57 USD |
-0.73
|
NOK 10.93B 1.05B USD | NOK 28.89K 2.77K USD | NOK 337.50 32.38 USD | NOK 346.00 33.19 USD | NOK 10.93B 1.05B USD | 16.03 | NOK 21.17 2.03 USD | |
| Odfjell SE ODF.OL | NOK 121.80 11.68 USD |
0
|
NOK 9.55B 915.8M USD | NOK 23.74K 2.28K USD | NOK 119.00 11.42 USD | NOK 122.00 11.7 USD | NOK 9.55B 915.8M USD | 4.84 | NOK 25.12 2.41 USD | |
| MPC Container Ships ASA MPCC.OL | NOK 17.76 1.7 USD |
+2.22
|
NOK 7.91B 758.71M USD | NOK 2.13M 203.99K USD | NOK 17.44 1.67 USD | NOK 17.85 1.71 USD | NOK 7.91B 758.71M USD | 2.97 | NOK 5.97 0.57 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.40 4.16 USD |
-0.46
|
NOK 4.71B 452.15M USD | NOK 73.54K 7.05K USD | NOK 43.10 4.13 USD | NOK 43.85 4.21 USD | NOK 4.71B 452.15M USD | 2.65 | NOK 16.33 1.57 USD | |
| Nel ASA NEL.OL | NOK 2.48 0.24 USD |
-5.49
|
NOK 4.57B 438.06M USD | NOK 6.37M 611.32K USD | NOK 2.41 0.23 USD | NOK 2.69 0.26 USD | NOK 4.57B 438.06M USD | 0 | -NOK 0.26 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.60 7.16 USD |
+0.27
|
NOK 4.48B 429.32M USD | NOK 52.87K 5.07K USD | NOK 74.00 7.1 USD | NOK 75.40 7.23 USD | NOK 4.48B 429.32M USD | 13.66 | NOK 5.46 0.52 USD | |
| Endúr ASA ENDUR.OL | NOK 83.50 8.01 USD |
-0.6
|
NOK 4.23B 406.25M USD | NOK 73.71K 7.07K USD | NOK 82.10 7.88 USD | NOK 84.70 8.13 USD | NOK 4.23B 406.25M USD | 56.04 | NOK 1.49 0.14 USD | |
| Envipco Holding N.V. ENVIP.OL | NOK 56.60 5.43 USD |
-1.05
|
NOK 3.75B 360.04M USD | NOK 180.71K 17.34K USD | NOK 55.20 5.3 USD | NOK 58.60 5.62 USD | NOK 3.75B 360.04M USD | 0 | -NOK 1.53 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 137.50 13.19 USD |
+0.15
|
NOK 3.17B 304.54M USD | NOK 105.75K 10.14K USD | NOK 137.00 13.14 USD | NOK 138.40 13.28 USD | NOK 3.17B 304.54M USD | 13.72 | NOK 10.02 0.96 USD | |
| Zalaris ASA ZAL.OL | NOK 88.00 8.44 USD |
-1.12
|
NOK 1.91B 183.46M USD | NOK 57.41K 5.51K USD | NOK 87.80 8.42 USD | NOK 90.20 8.65 USD | NOK 1.91B 183.46M USD | 26.19 | NOK 3.36 0.32 USD | |
| NRC Group ASA NRC.OL | NOK 7.32 0.7 USD |
+1.67
|
NOK 1.28B 122.86M USD | NOK 451.54K 43.32K USD | NOK 7.13 0.68 USD | NOK 7.38 0.71 USD | NOK 1.28B 122.86M USD | 5.04 | NOK 1.45 0.14 USD | |
| Norse Atlantic ASA NORSE.OL | NOK 7.15 0.69 USD |
-2.46
|
NOK 1.17B 112.09M USD | NOK 440.35K 42.24K USD | NOK 7.11 0.68 USD | NOK 7.33 0.7 USD | NOK 1.17B 112.09M USD | 0 | -NOK 4.56 -0.4 USD | |
| Norsk Titanium AS NTI.OL | NOK 0.99 0.09 USD |
-5.89
|
NOK 1.02B 97.75M USD | NOK 5.74M 550.5K USD | NOK 0.99 0.1 USD | NOK 1.08 0.1 USD | NOK 1.02B 97.75M USD | 0 | -NOK 0.61 -0.05 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.75 0.17 USD |
+1.74
|
NOK 762.97M 73.19M USD | NOK 207.48K 19.9K USD | NOK 1.69 0.16 USD | NOK 1.75 0.17 USD | NOK 762.97M 73.19M USD | 0 | -NOK 4.13 -0.3 USD | |
| Scana ASA SCANA.OL | NOK 1.51 0.15 USD |
-5.38
|
NOK 718.38M 68.91M USD | NOK 173.53K 16.65K USD | NOK 1.53 0.15 USD | NOK 1.60 0.15 USD | NOK 718.38M 68.91M USD | 0 | -NOK 0.13 -0.01 USD | |
| Vow ASA VOW.OL | NOK 1.64 0.16 USD |
+1.24
|
NOK 476.90M 45.75M USD | NOK 106.54K 10.22K USD | NOK 1.60 0.15 USD | NOK 1.66 0.16 USD | NOK 476.90M 45.75M USD | 0 | -NOK 1.13 -0.1 USD | |
| StrongPoint ASA STRO.OL | NOK 9.72 0.93 USD |
-0.82
|
NOK 434.86M 41.71M USD | NOK 32.31K 3.1K USD | NOK 9.62 0.92 USD | NOK 9.80 0.94 USD | NOK 434.86M 41.71M USD | 138.85 | NOK 0.07 0.006 USD | |
| Awilco LNG ASA ALNG.OL | NOK 3.24 0.31 USD |
-0.77
|
NOK 429.46M 41.2M USD | NOK 186.30K 17.87K USD | NOK 3.24 0.31 USD | NOK 3.32 0.32 USD | NOK 429.46M 41.2M USD | 0 | -NOK 0.40 -0.03 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.21 0.12 USD |
-1.63
|
NOK 331.58M 31.81M USD | NOK 23.18K 2.22K USD | NOK 1.20 0.12 USD | NOK 1.23 0.12 USD | NOK 331.58M 31.81M USD | 3.65 | NOK 0.33 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 3.00 0.29 USD |
-7.55
|
NOK 295.14M 28.31M USD | NOK 35.29K 3.39K USD | NOK 3.00 0.29 USD | NOK 3.12 0.3 USD | NOK 295.14M 28.31M USD | 0 | -NOK 2.81 -0.2 USD | |
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
-2.2
|
NOK 112.43M 10.79M USD | NOK 407.84K 39.12K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 112.43M 10.79M USD | 0 | -NOK 1.42 -0.1 USD | |
| AMSC ASA AMSC.OL | NOK 1.48 0.14 USD |
+100.01
|
NOK 106.07M 10.18M USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 106.07M 10.18M USD | 0.18 | NOK 7.80 0.75 USD | |
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | |
| Aker ASA AKER.OL | NOK 783.00 75.11 USD |
+0.9
|
NOK 57.99B 5.56B USD | NOK 68.01K 6.52K USD | NOK 779.00 74.73 USD | NOK 795.00 76.26 USD | NOK 57.99B 5.56B USD | 46.85 | NOK 16.71 1.6 USD | |
| Stolt-Nielsen Limited SNI.OL | NOK 341.50 32.76 USD |
0
|
NOK 22.61B 2.17B USD | NOK 25.75K 2.47K USD | NOK 337.50 32.38 USD | NOK 341.50 32.76 USD | NOK 22.61B 2.17B USD | 4.71 | NOK 72.50 6.95 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 516.00 49.5 USD |
+0.39
|
NOK 21.36B 2.05B USD | NOK 12.18K 1.17K USD | NOK 513.00 49.21 USD | NOK 521.00 49.98 USD | NOK 21.36B 2.05B USD | 3.56 | NOK 144.58 13.87 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 486.00 46.62 USD |
+0.62
|
NOK 21.31B 2.04B USD | NOK 4.95K 475.03 USD | NOK 483.00 46.33 USD | NOK 492.00 47.2 USD | NOK 21.31B 2.04B USD | 3.36 | NOK 144.59 13.87 USD | |
| AF Gruppen ASA AFG.OL | NOK 167.60 16.08 USD |
+0.12
|
NOK 18.45B 1.77B USD | NOK 15.91K 1.53K USD | NOK 167.20 16.04 USD | NOK 168.80 16.19 USD | NOK 18.45B 1.77B USD | 18.51 | NOK 9.05 0.87 USD | |
| Odfjell SE ODFB.OL | NOK 119.20 11.43 USD |
+1.02
|
NOK 9.42B 903.63M USD | NOK 11.26K 1.08K USD | NOK 116.20 11.15 USD | NOK 119.20 11.43 USD | NOK 9.42B 903.63M USD | 4.74 | NOK 25.11 2.41 USD | |
| Bonheur ASA BONHR.OL | NOK 210.00 20.14 USD |
-0.94
|
NOK 8.93B 856.8M USD | NOK 13.54K 1.3K USD | NOK 209.00 20.05 USD | NOK 212.00 20.34 USD | NOK 8.93B 856.8M USD | 6.38 | NOK 32.91 3.16 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 130.50 12.52 USD |
-3.69
|
NOK 7.17B 687.77M USD | NOK 242.00 23.21 USD | NOK 130.50 12.52 USD | NOK 135.00 12.95 USD | NOK 7.17B 687.77M USD | 869.99 | NOK 0.15 0.01 USD | |
| Multiconsult ASA MULTI.OL | NOK 163.50 15.68 USD |
-0.91
|
NOK 4.49B 430.28M USD | NOK 80.95K 7.76K USD | NOK 163.50 15.68 USD | NOK 173.00 16.6 USD | NOK 4.49B 430.28M USD | 13.03 | NOK 12.54 1.2 USD | |
| AKVA group ASA AKVA.OL | NOK 91.40 8.77 USD |
-1.93
|
NOK 3.33B 319.33M USD | NOK 5.06K 485.68 USD | NOK 92.00 8.83 USD | NOK 93.80 9 USD | NOK 3.33B 319.33M USD | 17.57 | NOK 5.20 0.5 USD | |
| Cambi ASA CAMBI.OL | NOK 15.50 1.49 USD |
-6.63
|
NOK 2.51B 241.13M USD | NOK 67.68K 6.49K USD | NOK 15.80 1.52 USD | NOK 16.95 1.63 USD | NOK 2.51B 241.13M USD | 15.04 | NOK 1.03 0.1 USD | |
| Agilyx ASA AGLX.OL | NOK 19.90 1.91 USD |
-1
|
NOK 2.49B 239.28M USD | NOK 937.00 89.88 USD | NOK 19.80 1.9 USD | NOK 20.00 1.92 USD | NOK 2.49B 239.28M USD | 0 | -NOK 2.13 -0.2 USD | |
| Pyrum Innovations AG PYRUM.OL | NOK 319.00 30.6 USD |
-0.62
|
NOK 1.25B 120.19M USD | NOK 1.08K 103.6 USD | NOK 319.00 30.6 USD | NOK 322.00 30.89 USD | NOK 1.25B 120.19M USD | 0 | -NOK 30.40 -2.9 USD | |
| Byggma ASA BMA.OL | NOK 14.40 1.38 USD |
+3.6
|
NOK 1.04B 99.79M USD | NOK 33.43K 3.21K USD | NOK 14.00 1.34 USD | NOK 14.50 1.39 USD | NOK 1.04B 99.79M USD | 0 | -NOK 1.35 -0.1 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.96 0.57 USD |
+3.11
|
NOK 664.34M 63.73M USD | NOK 5.72K 548.52 USD | NOK 5.80 0.56 USD | NOK 5.98 0.57 USD | NOK 664.34M 63.73M USD | 2.30 | NOK 2.59 0.25 USD | |
| Borgestad ASA BOR.OL | NOK 17.70 1.7 USD |
-3.01
|
NOK 630.94M 60.52M USD | NOK 4.52K 433.59 USD | NOK 17.65 1.69 USD | NOK 18.00 1.73 USD | NOK 630.94M 60.52M USD | 45.38 | NOK 0.39 0.04 USD | |
| Western Bulk Chartering AS WEST.OL | NOK 17.65 1.69 USD |
0
|
NOK 593.39M 56.92M USD | NOK 13.76K 1.32K USD | NOK 16.95 1.63 USD | NOK 17.65 1.69 USD | NOK 593.39M 56.92M USD | 0 | -NOK 2.20 -0.2 USD | |
| Capsol Technologies ASA CAPSL.OL | NOK 6.94 0.67 USD |
0
|
NOK 467.86M 44.88M USD | NOK 16.35K 1.57K USD | NOK 6.94 0.67 USD | NOK 6.98 0.67 USD | NOK 467.86M 44.88M USD | 0 | -NOK 0.65 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.05 1.54 USD |
-0.31
|
NOK 400.64M 38.43M USD | NOK 228.00 21.87 USD | NOK 16.05 1.54 USD | NOK 16.05 1.54 USD | NOK 400.64M 38.43M USD | 0 | -NOK 5.06 -0.4 USD | |
| M Vest Water AS MVW.OL | NOK 8.54 0.82 USD |
-4.04
|
NOK 313.94M 30.12M USD | NOK 3.70K 354.65 USD | NOK 8.42 0.81 USD | NOK 8.54 0.82 USD | NOK 313.94M 30.12M USD | 0 | -NOK 0.14 -0.01 USD | |
| Goodtech ASA GOD.OL | NOK 9.12 0.87 USD |
+1.33
|
NOK 266.81M 25.59M USD | NOK 104.35K 10.01K USD | NOK 8.98 0.86 USD | NOK 9.20 0.88 USD | NOK 266.81M 25.59M USD | 16.28 | NOK 0.56 0.05 USD | |
| HAV Group ASA HAV.OL | NOK 6.20 0.59 USD |
0
|
NOK 219.00M 21.01M USD | NOK 8.53K 818.65 USD | NOK 6.20 0.59 USD | NOK 6.30 0.6 USD | NOK 219.00M 21.01M USD | 0 | -NOK 0.09 -0.008 USD | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.08 0.2 USD |
-2.8
|
NOK 167.78M 16.09M USD | NOK 1.00 0.1 USD | NOK 2.08 0.2 USD | NOK 2.08 0.2 USD | NOK 167.78M 16.09M USD | 0 | NOK 0.00 0 USD | |
| Pryme N.V. PRYME.OL | NOK 8.60 0.82 USD |
-4.44
|
NOK 128.00M 12.28M USD | NOK 882.00 84.61 USD | NOK 8.60 0.82 USD | NOK 8.70 0.83 USD | NOK 128.00M 12.28M USD | 0 | -NOK 64.20 -6.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}