Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (34)
- {{country.name}}
- Todos los países
- Estados Unidos (34)
NYSE (34)
Materiales básicos (34)
- {{item.name}}
- Todos los sectores
- Materiales básicos (34)
Productos Químicos Especializados (34)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (12)
- Materiales de Construcción (9)
- Productos Químicos (12)
- Productos Químicos Especializados (34)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (11)
- Oro (20)
- Plata (2)
- Otros Metales Preciosos y Mineras (5)
- Carbón de Coque (3)
- Acero (8)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$334.23 — |
+0.66
|
$82.43B — | $673.77K — | $332.23 — | $337.20 — | $82.43B — | 32.04 | $10.43 — | ||
Ecolab
ECL
US
|
$274.60 — |
+0.58
|
$77.28B — | $393.94K — | $272.86 — | $275.69 — | $77.28B — | 37.10 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$299.45 — |
+1.22
|
$66.68B — | $1.11M — | $296.33 — | $301.31 — | $66.68B — | 31.52 | $9.50 — | ||
PPG Industries
PPG
US
|
$116.72 — |
+0.66
|
$26.02B — | $966.77K — | $116.61 — | $119.18 — | $26.02B — | 16.72 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.17 — |
-1.23
|
$20.90B — | $565.61K — | $72.31 — | $74.23 — | $20.90B — | 25.58 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$77.56 — |
-1.23
|
$19.80B — | $1.02M — | $77.03 — | $79.63 — | $19.80B — | 24.01 | $3.23 — | ||
LyondellBasell Industries
LYB
US
|
$56.49 — |
+1.99
|
$18.24B — | $3.19M — | $55.62 — | $56.73 — | $18.24B — | 0 | -$2.12 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.80 — |
<0.01
|
$18.20B — | $571.12K — | $134.12 — | $136.18 — | $18.20B — | 117.21 | $1.15 — | ||
|
Albemarle
ALB
US
|
$126.06 — |
-1.84
|
$14.87B — | $1.13M — | $125.92 — | $128.99 — | $14.87B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$105.20 — |
+1.78
|
$13.47B — | $382.48K — | $103.91 — | $106.27 — | $13.47B — | 20.26 | $5.19 — | ||
|
Element
ESI
US
|
$39.88 — |
-1.71
|
$9.72B — | $4.60M — | $39.57 — | $40.59 — | $9.72B — | 64.31 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.53 — |
+1.41
|
$9.68B — | $565.59K — | $74.67 — | $75.76 — | $9.68B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$67.79 — |
+0.86
|
$7.75B — | $572.56K — | $67.58 — | $68.33 — | $7.75B — | 19.59 | $3.46 — | ||
NewMarket
NEU
US
|
$763.68 — |
-0.36
|
$7.02B — | $57.42K — | $762.87 — | $779.63 — | $7.02B — | 17.45 | $43.76 — | ||
Axalta Coating Systems
AXTA
US
|
$32.51 — |
-0.12
|
$6.96B — | $760.88K — | $32.48 — | $32.95 — | $6.96B — | 19.01 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.44 — |
+0.87
|
$6.69B — | $972.16K — | $10.25 — | $10.46 — | $6.69B — | 45.39 | $0.23 — | ||
|
Perimeter
PRM
US
|
$34.29 — |
-2.28
|
$5.59B — | $1.05M — | $33.71 — | $35.05 — | $5.59B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$115.97 — |
-3.35
|
$4.94B — | $1.11M — | $114.00 — | $119.62 — | $4.94B — | 34.10 | $3.40 — | ||
Cabot
CBT
US
|
$87.36 — |
+2.16
|
$4.51B — | $288.54K — | $85.61 — | $89.38 — | $4.51B — | 16.48 | $5.30 — | ||
|
Avient
AVNT
US
|
$36.15 — |
+0.47
|
$3.32B — | $582.23K — | $36.12 — | $36.65 — | $3.32B — | 21.01 | $1.72 — | ||
Ashland
ASH
US
|
$66.81 — |
+2.79
|
$3.06B — | $439.78K — | $65.21 — | $67.32 — | $3.06B — | 0 | -$14.81 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.88 — |
+1.42
|
$3.01B — | $402.99K — | $55.52 — | $56.55 — | $3.01B — | 16.58 | $3.37 — | ||
|
The Chemours Company
CC
US
|
$17.80 — |
+2.33
|
$2.68B — | $1.47M — | $17.33 — | $18.04 — | $2.68B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$147.94 — |
+0.44
|
$2.57B — | $151.01K — | $147.65 — | $152.09 — | $2.57B — | 547.94 | $0.27 — | ||
Ingevity
NGVT
US
|
$72.07 — |
-0.17
|
$2.51B — | $164.91K — | $72.06 — | $73.70 — | $2.51B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.41 — |
+0.68
|
$2.25B — | $109.10K — | $71.80 — | $72.78 — | $2.25B — | 14.22 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$104.64 — |
+2.03
|
$1.52B — | $83.55K — | $103.53 — | $105.76 — | $1.52B — | 27.39 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.88 — |
-0.21
|
$1.30B — | $1.34M — | $11.74 — | $12.03 — | $1.30B — | 69.85 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.64 — |
+0.32
|
$1.29B — | $65.45K — | $56.52 — | $57.34 — | $1.29B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$47.59 — |
+2.15
|
$915.24M — | $87.57K — | $46.49 — | $48.12 — | $915.24M — | 12.62 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.89 — |
-0.08
|
$678.24M — | $123.96K — | $5.85 — | $5.98 — | $678.24M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.69 — |
+6.55
|
$320.85M — | $608.55K — | $5.33 — | $5.78 — | $320.85M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.63 — |
+0.22
|
$203.09M — | $323.13K — | $4.59 — | $4.73 — | $203.09M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}