País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$332.60 — |
+0.61
|
$82.03B — | $625.52K — | $329.50 — | $333.95 — | $82.03B — | 33.09 | $10.05 — | ||
Ecolab
ECL
US
|
$274.13 — |
<0.01
|
$77.15B — | $426.12K — | $270.37 — | $275.40 — | $77.15B — | 37.04 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$296.18 — |
+0.04
|
$65.97B — | $692.19K — | $292.94 — | $297.72 — | $65.97B — | 31.18 | $9.50 — | ||
PPG Industries
PPG
US
|
$116.34 — |
+1.81
|
$25.93B — | $1.13M — | $114.36 — | $116.86 — | $25.93B — | 16.66 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.12 — |
-0.42
|
$21.17B — | $446.98K — | $73.09 — | $75.25 — | $21.17B — | 25.91 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.66 — |
-0.35
|
$20.08B — | $792.14K — | $78.17 — | $79.04 — | $20.08B — | 24.35 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$135.82 — |
-0.84
|
$18.34B — | $716.42K — | $134.51 — | $138.60 — | $18.34B — | 119.14 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.08 — |
-1.15
|
$17.78B — | $3.08M — | $53.74 — | $55.50 — | $17.78B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$128.24 — |
-0.88
|
$15.12B — | $782.22K — | $126.48 — | $131.15 — | $15.12B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$103.79 — |
+0.29
|
$13.34B — | $619.64K — | $102.86 — | $104.72 — | $13.34B — | 20.11 | $5.18 — | ||
|
Element
ESI
US
|
$40.26 — |
+2.33
|
$9.81B — | $6.23M — | $40.01 — | $40.97 — | $9.81B — | 64.92 | $0.62 — | ||
|
Westlake
WLK
US
|
$74.59 — |
-1.6
|
$9.56B — | $454.27K — | $74.30 — | $76.26 — | $9.56B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$67.14 — |
+0.35
|
$7.68B — | $424.58K — | $66.69 — | $68.07 — | $7.68B — | 19.40 | $3.46 — | ||
NewMarket
NEU
US
|
$773.30 — |
-0.75
|
$7.11B — | $74.46K — | $769.59 — | $784.96 — | $7.11B — | 17.65 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.69 — |
+0.4
|
$7.00B — | $518.70K — | $32.38 — | $32.93 — | $7.00B — | 19.11 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.30 — |
-0.24
|
$6.61B — | $683.51K — | $10.30 — | $10.48 — | $6.61B — | 44.80 | $0.23 — | ||
|
Perimeter
PRM
US
|
$34.80 — |
+2.97
|
$5.68B — | $1.06M — | $34.29 — | $35.99 — | $5.68B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$119.99 — |
+0.62
|
$5.11B — | $98.23K — | $118.64 — | $120.80 — | $5.11B — | 35.39 | $3.39 — | ||
Cabot
CBT
US
|
$86.02 — |
+3.76
|
$4.44B — | $255.67K — | $83.24 — | $86.25 — | $4.44B — | 16.23 | $5.30 — | ||
|
Avient
AVNT
US
|
$36.08 — |
+0.98
|
$3.31B — | $256.54K — | $35.47 — | $36.29 — | $3.31B — | 20.97 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.41 — |
+0.4
|
$2.98B — | $390.03K — | $54.85 — | $56.02 — | $2.98B — | 16.44 | $3.37 — | ||
Ashland
ASH
US
|
$65.02 — |
+2.07
|
$2.98B — | $320.25K — | $63.38 — | $65.19 — | $2.98B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$17.57 — |
-4.43
|
$2.64B — | $1.75M — | $17.38 — | $18.72 — | $2.64B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$148.46 — |
+0.63
|
$2.58B — | $96.93K — | $147.98 — | $150.65 — | $2.58B — | 549.83 | $0.27 — | ||
Ingevity
NGVT
US
|
$72.37 — |
+1.17
|
$2.52B — | $60.63K — | $71.24 — | $72.68 — | $2.52B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.17 — |
-0.01
|
$2.24B — | $119.78K — | $71.76 — | $72.73 — | $2.24B — | 14.17 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.37 — |
-0.56
|
$1.47B — | $42.16K — | $100.79 — | $103.11 — | $1.47B — | 26.53 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.99 — |
+0.29
|
$1.31B — | $405.35K — | $11.88 — | $12.06 — | $1.31B — | 70.55 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.21 — |
+1.66
|
$1.28B — | $53.01K — | $55.10 — | $56.34 — | $1.28B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$46.80 — |
-1.26
|
$900.15M — | $72.60K — | $46.48 — | $48.00 — | $900.15M — | 12.41 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.92 — |
+0.68
|
$683.42M — | $176.54K — | $5.87 — | $6.13 — | $683.42M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.32 — |
-3.62
|
$299.99M — | $754.06K — | $5.21 — | $5.51 — | $299.99M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.64 — |
-0.85
|
$203.53M — | $134.51K — | $4.63 — | $4.79 — | $203.53M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}