País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$332.64 — |
+0.63
|
$82.04B — | $419.36K — | $329.50 — | $333.83 — | $82.04B — | 33.09 | $10.05 — | ||
Ecolab
ECL
US
|
$274.88 — |
+0.28
|
$77.36B — | $301.76K — | $270.37 — | $275.00 — | $77.36B — | 37.14 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$295.58 — |
-0.39
|
$65.82B — | $387.40K — | $292.94 — | $297.44 — | $65.82B — | 31.11 | $9.50 — | ||
PPG Industries
PPG
US
|
$116.82 — |
+2.22
|
$26.04B — | $699.98K — | $114.36 — | $116.82 — | $26.04B — | 16.73 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.24 — |
-0.26
|
$21.21B — | $324.70K — | $73.09 — | $75.25 — | $21.21B — | 25.95 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.70 — |
-0.3
|
$20.09B — | $562.90K — | $78.17 — | $79.04 — | $20.09B — | 24.36 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$135.59 — |
-1.01
|
$18.31B — | $463.88K — | $134.51 — | $138.60 — | $18.31B — | 118.93 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$54.99 — |
-1.3
|
$17.75B — | $2.30M — | $53.74 — | $55.50 — | $17.75B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$128.00 — |
-1.07
|
$15.10B — | $599.49K — | $126.48 — | $131.15 — | $15.10B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$104.61 — |
+1.08
|
$13.40B — | $373.22K — | $102.86 — | $104.61 — | $13.40B — | 20.19 | $5.18 — | ||
|
Element
ESI
US
|
$40.48 — |
+2.9
|
$9.86B — | $5.12M — | $40.01 — | $40.97 — | $9.86B — | 65.29 | $0.62 — | ||
|
Westlake
WLK
US
|
$74.57 — |
-1.62
|
$9.55B — | $302.54K — | $74.30 — | $76.26 — | $9.55B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$67.39 — |
+0.73
|
$7.71B — | $233.75K — | $66.69 — | $68.07 — | $7.71B — | 20.29 | $3.32 — | ||
NewMarket
NEU
US
|
$773.27 — |
-0.75
|
$7.11B — | $55.97K — | $769.59 — | $784.96 — | $7.11B — | 17.65 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.91 — |
+1.07
|
$7.04B — | $348.77K — | $32.38 — | $32.93 — | $7.04B — | 19.24 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.34 — |
+0.1
|
$6.63B — | $567.77K — | $10.32 — | $10.48 — | $6.63B — | 44.95 | $0.23 — | ||
|
Perimeter
PRM
US
|
$34.84 — |
+3.11
|
$5.68B — | $752.85K — | $34.29 — | $35.99 — | $5.68B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$119.90 — |
+0.55
|
$5.10B — | $69.12K — | $118.64 — | $120.80 — | $5.10B — | 35.36 | $3.39 — | ||
Cabot
CBT
US
|
$86.16 — |
+3.93
|
$4.45B — | $154.14K — | $83.24 — | $86.25 — | $4.45B — | 16.25 | $5.30 — | ||
|
Avient
AVNT
US
|
$36.16 — |
+1.2
|
$3.32B — | $164.03K — | $35.47 — | $36.29 — | $3.32B — | 21.02 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.34 — |
+0.27
|
$2.98B — | $227.87K — | $54.85 — | $56.02 — | $2.98B — | 16.42 | $3.37 — | ||
Ashland
ASH
US
|
$64.80 — |
+1.72
|
$2.97B — | $189.83K — | $63.38 — | $64.92 — | $2.97B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$17.74 — |
-3.48
|
$2.67B — | $1.03M — | $17.66 — | $18.72 — | $2.67B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$149.52 — |
+1.36
|
$2.60B — | $65.35K — | $147.75 — | $150.65 — | $2.60B — | 554.18 | $0.27 — | ||
Ingevity
NGVT
US
|
$72.42 — |
+1.25
|
$2.52B — | $35.86K — | $71.24 — | $72.68 — | $2.52B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.47 — |
+0.4
|
$2.25B — | $88.76K — | $71.76 — | $72.73 — | $2.25B — | 14.23 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.77 — |
-0.17
|
$1.47B — | $28.67K — | $101.11 — | $103.11 — | $1.47B — | 26.64 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.95 — |
-0.13
|
$1.31B — | $258.14K — | $11.88 — | $12.06 — | $1.31B — | 70.26 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$55.76 — |
+0.84
|
$1.27B — | $28.56K — | $55.10 — | $56.12 — | $1.27B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$46.84 — |
-1.19
|
$900.72M — | $51.34K — | $46.48 — | $48.00 — | $900.72M — | 12.42 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.92 — |
+0.68
|
$681.11M — | $114.50K — | $5.87 — | $6.13 — | $681.11M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.38 — |
-2.63
|
$303.09M — | $517.44K — | $5.21 — | $5.51 — | $303.09M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.70 — |
+0.43
|
$206.16M — | $82.05K — | $4.63 — | $4.79 — | $206.16M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}