País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$332.01 — |
+0.44
|
$81.89B — | $102.44K — | $329.50 — | $333.83 — | $81.89B — | 33.03 | $10.05 — | ||
Ecolab
ECL
US
|
$273.22 — |
-0.33
|
$76.89B — | $98.79K — | $270.37 — | $274.65 — | $76.89B — | 36.92 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$295.21 — |
-0.52
|
$65.74B — | $70.53K — | $292.94 — | $296.44 — | $65.74B — | 31.07 | $9.50 — | ||
PPG Industries
PPG
US
|
$115.02 — |
+0.65
|
$25.64B — | $116.86K — | $114.36 — | $115.35 — | $25.64B — | 16.47 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.33 — |
-1.48
|
$20.95B — | $91.82K — | $73.33 — | $75.25 — | $20.95B — | 25.63 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.74 — |
-0.25
|
$20.10B — | $131.59K — | $78.17 — | $78.88 — | $20.10B — | 24.37 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$137.14 — |
+0.12
|
$18.52B — | $54.11K — | $136.65 — | $138.60 — | $18.52B — | 120.29 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$54.02 — |
-3.06
|
$17.44B — | $614.91K — | $53.90 — | $55.50 — | $17.44B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$127.50 — |
-1.45
|
$15.04B — | $234.88K — | $127.06 — | $131.15 — | $15.04B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$103.61 — |
+0.12
|
$13.27B — | $102.48K — | $102.86 — | $103.99 — | $13.27B — | 20.00 | $5.18 — | ||
|
Element
ESI
US
|
$40.63 — |
+3.29
|
$9.90B — | $1.24M — | $40.01 — | $40.92 — | $9.90B — | 65.54 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.41 — |
-0.51
|
$9.66B — | $61.87K — | $74.97 — | $76.26 — | $9.66B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$66.96 — |
+0.09
|
$7.66B — | $52.20K — | $66.71 — | $68.07 — | $7.66B — | 20.16 | $3.32 — | ||
NewMarket
NEU
US
|
$778.77 — |
+0.1
|
$7.15B — | $38.58K — | $769.96 — | $784.96 — | $7.15B — | 17.75 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.70 — |
+0.43
|
$7.00B — | $98.68K — | $32.38 — | $32.85 — | $7.00B — | 19.12 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.41 — |
+0.77
|
$6.67B — | $270.99K — | $10.38 — | $10.48 — | $6.67B — | 45.26 | $0.23 — | ||
|
Perimeter
PRM
US
|
$35.11 — |
+3.91
|
$5.73B — | $304.83K — | $34.29 — | $35.99 — | $5.73B — | 0 | -$1.30 — | ||
|
Sensient
SXT
US
|
$119.11 — |
-0.12
|
$5.07B — | $7.81K — | $119.09 — | $120.80 — | $5.07B — | 35.13 | $3.39 — | ||
Cabot
CBT
US
|
$84.14 — |
+1.49
|
$4.34B — | $25.41K — | $83.24 — | $84.23 — | $4.34B — | 15.87 | $5.30 — | ||
|
Avient
AVNT
US
|
$36.16 — |
+1.19
|
$3.32B — | $6.68K — | $36.16 — | $36.16 — | $3.32B — | 21.02 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.27 — |
+0.15
|
$2.97B — | $25.03K — | $55.19 — | $56.02 — | $2.97B — | 16.40 | $3.37 — | ||
Ashland
ASH
US
|
$64.43 — |
+1.13
|
$2.95B — | $43.71K — | $63.38 — | $64.43 — | $2.95B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.44 — |
+0.33
|
$2.77B — | $134.78K — | $18.08 — | $18.72 — | $2.77B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$148.53 — |
+0.68
|
$2.58B — | $11.89K — | $147.98 — | $148.53 — | $2.58B — | 550.11 | $0.27 — | ||
Ingevity
NGVT
US
|
$72.01 — |
+0.67
|
$2.50B — | $5.33K — | $71.24 — | $72.31 — | $2.50B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$71.88 — |
+0.08
|
$2.23B — | $15.69K — | $71.88 — | $72.73 — | $2.23B — | 14.12 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.85 — |
-0.09
|
$1.47B — | $2.93K — | $101.85 — | $103.11 — | $1.47B — | 26.66 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.95 — |
-0.08
|
$1.31B — | $72.41K — | $11.89 — | $12.06 — | $1.31B — | 70.29 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.07 — |
+1.41
|
$1.27B — | $2.87K — | $55.10 — | $56.12 — | $1.27B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$46.48 — |
-1.95
|
$893.80M — | $15.03K — | $46.48 — | $48.00 — | $893.80M — | 12.32 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.91 — |
+0.51
|
$679.96M — | $38.69K — | $5.91 — | $6.13 — | $679.96M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.32 — |
-3.55
|
$300.22M — | $51.82K — | $5.32 — | $5.51 — | $300.22M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.68 — |
0
|
$205.28M — | $19.29K — | $4.65 — | $4.76 — | $205.28M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}