País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$331.00 — |
-3.29
|
$81.64B — | $671.85K — | $327.86 — | $335.00 — | $81.64B — | 31.82 | $10.40 — | ||
Ecolab
ECL
US
|
$275.44 — |
-2.7
|
$77.52B — | $459.94K — | $272.21 — | $278.17 — | $77.52B — | 37.27 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$298.76 — |
-2.06
|
$66.53B — | $345.81K — | $297.49 — | $303.69 — | $66.53B — | 31.48 | $9.49 — | ||
PPG Industries
PPG
US
|
$114.79 — |
-4.52
|
$25.59B — | $1.03M — | $113.52 — | $117.00 — | $25.59B — | 16.44 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.58 — |
+0.24
|
$21.02B — | $398.38K — | $71.70 — | $73.71 — | $21.02B — | 25.72 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.42 — |
-4.16
|
$20.02B — | $1.15M — | $77.14 — | $79.89 — | $20.02B — | 24.28 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.49 — |
-2.23
|
$18.43B — | $490.97K — | $133.72 — | $137.98 — | $18.43B — | 119.72 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$56.12 — |
+2.78
|
$18.11B — | $3.42M — | $55.65 — | $57.42 — | $18.11B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$128.20 — |
-0.64
|
$15.12B — | $774.41K — | $124.60 — | $128.83 — | $15.12B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$103.44 — |
-4.47
|
$13.25B — | $364.62K — | $102.91 — | $106.26 — | $13.25B — | 19.92 | $5.19 — | ||
|
Westlake
WLK
US
|
$76.86 — |
+0.77
|
$9.85B — | $670.13K — | $76.64 — | $78.60 — | $9.85B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$38.70 — |
+0.35
|
$9.43B — | $4.48M — | $37.99 — | $39.24 — | $9.43B — | 62.42 | $0.62 — | ||
Eastman Chemical Company
EMN
US
|
$68.05 — |
-2.26
|
$7.78B — | $341.87K — | $67.27 — | $69.40 — | $7.78B — | 19.66 | $3.46 — | ||
NewMarket
NEU
US
|
$785.41 — |
-1.29
|
$7.22B — | $50.53K — | $785.00 — | $796.08 — | $7.22B — | 17.94 | $43.76 — | ||
Axalta Coating Systems
AXTA
US
|
$32.77 — |
-4.34
|
$7.01B — | $727.47K — | $31.70 — | $33.58 — | $7.01B — | 19.16 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.35 — |
+2.99
|
$6.63B — | $1.13M — | $10.09 — | $10.44 — | $6.63B — | 45.00 | $0.23 — | ||
|
Perimeter
PRM
US
|
$33.61 — |
+0.51
|
$5.48B — | $275.28K — | $33.01 — | $33.77 — | $5.48B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$120.30 — |
-2.45
|
$5.12B — | $191.27K — | $118.03 — | $121.99 — | $5.12B — | 35.48 | $3.39 — | ||
Cabot
CBT
US
|
$82.92 — |
-5.14
|
$4.28B — | $256.17K — | $81.62 — | $86.51 — | $4.28B — | 15.64 | $5.30 — | ||
|
Avient
AVNT
US
|
$35.85 — |
-5.91
|
$3.29B — | $350.68K — | $35.24 — | $37.48 — | $3.29B — | 20.84 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$56.05 — |
-2.64
|
$3.01B — | $306.74K — | $54.83 — | $56.12 — | $3.01B — | 16.63 | $3.37 — | ||
Ashland
ASH
US
|
$63.77 — |
-2.97
|
$2.92B — | $214.60K — | $62.82 — | $64.54 — | $2.92B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.47 — |
-2.02
|
$2.78B — | $498.86K — | $18.16 — | $19.21 — | $2.78B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$147.58 — |
-3.79
|
$2.56B — | $97.00K — | $144.59 — | $150.75 — | $2.56B — | 567.61 | $0.26 — | ||
Ingevity
NGVT
US
|
$71.38 — |
-2.7
|
$2.48B — | $58.98K — | $69.62 — | $72.34 — | $2.48B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$71.81 — |
-1.75
|
$2.23B — | $48.41K — | $70.99 — | $72.18 — | $2.23B — | 14.10 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$102.39 — |
+1.57
|
$1.48B — | $26.75K — | $100.00 — | $102.39 — | $1.48B — | 26.80 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.99 — |
+1.57
|
$1.31B — | $424.05K — | $11.79 — | $12.01 — | $1.31B — | 70.55 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$55.53 — |
-1.74
|
$1.26B — | $40.70K — | $54.60 — | $55.53 — | $1.26B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$46.99 — |
+0.5
|
$903.80M — | $45.70K — | $45.37 — | $47.31 — | $903.80M — | 12.46 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.86 — |
-1.84
|
$674.21M — | $53.61K — | $5.82 — | $6.00 — | $674.21M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.45 — |
-3.63
|
$307.04M — | $380.50K — | $5.44 — | $5.85 — | $307.04M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.61 — |
+1.1
|
$202.21M — | $85.63K — | $4.58 — | $4.65 — | $202.21M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}