Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$87.76B
Volume total
BTC 61.21%     ETH 7.13%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $349.25
+5.13
$87.84B $296.84K $339.42 $349.98 $87.84B 33.07 $10.56
Ecolab  ECL $243.57
+1.9
$69.08B $225.62K $241.54 $246.75 $69.08B 33.09 $7.36
Air Products and Chemicals  APD $271.22
+0.66
$60.34B $69.4K $268.53 $272.15 $60.34B 15.70 $17.27
DuPont de Nemours, Inc.  DD $65.72
+0.07
$27.5B $89.81K $65.36 $65.86 $27.5B 37.12 $1.77
PPG Industries  PPG $104.12
+1.13
$23.63B $64.84K $103.17 $104.28 $23.63B 18.20 $5.72
International Flavors & Fragrances  IFF $76.9
+0.8
$19.67B $30.54K $76.4 $76.9 $19.67B 80.94 $0.95
LyondellBasell Industries  LYB $58.18
-0.92
$18.7B $297.23K $57.78 $58.42 $18.7B 20.13 $2.89
RPM  RPM $105.92
+0.77
$13.6B $22.62K $104.72 $106.01 $13.6B 21.22 $4.99
Westlake  WLK $92.3
-0.82
$11.86B $20.58K $91.76 $92.76 $11.86B 19.89 $4.64
Sociedad Química y Minera de Chile  SQM $34.76
+0.1
$9.82B $79.53K $34.5 $34.95 $9.82B 0 -$1.42
Eastman Chemical Company  EMN $75.71
-0.17
$8.74B $1.8M $74.8 $77.11 $8.74B 9.64 $7.85
Avantor  AVTR $12.36
-1.08
$8.42B $1.68M $12.25 $12.48 $8.42B 11.87 $1.04
Albemarle  ALB $59.36
+1.38
$6.98B $227.47K $58.66 $59.87 $6.98B 0 -$11.19
Axalta Coating Systems  AXTA $31.66
-0.25
$6.92B $263.25K $31.42 $31.85 $6.92B 17.78 $1.78
NewMarket  NEU $609.62
+0.82
$5.75B $1.51K $607.47 $609.62 $5.75B 12.13 $50.25
Element  ESI $20.31
+1.35
$4.93B $91.21K $19.96 $20.32 $4.93B 17.35 $1.17
Cabot  CBT $78.97
-0.29
$4.28B $348.07K $78.41 $80.75 $4.28B 10.51 $7.51
Sensient  SXT $90.62
+0.61
$3.85B $23.94K $90.19 $91 $3.85B 30.00 $3.02
Avient  AVNT $33.39
+0.33
$3.06B $11.63K $33.21 $33.62 $3.06B 18.14 $1.84
H.B. Fuller Company  FUL $54.4
+0.64
$2.95B $13.99K $54.09 $54.55 $2.95B 27.33 $1.99
Ashland  ASH $53.69
+0.52
$2.53B $12.14K $53.18 $53.89 $2.53B 0 -$0.1
Olin  OLN $21.85
-0.09
$2.51B $36.6K $21.58 $22.04 $2.51B 24.01 $0.91
Sasol Limited  SSL $3.57
+1.14
$2.25B $67.85K $3.55 $3.57 $2.25B 0 -$4.17
Quaker Chemical  KWR $106.02
+0.82
$1.87B $7.53K $104.83 $108.11 $1.87B 16.28 $6.51
The Chemours Company  CC $12.35
+0.04
$1.84B $96.47K $12.2 $12.39 $1.84B 21.65 $0.57
Minerals  MTX $51.85
+1.81
$1.65B $17.71K $51.1 $52.03 $1.65B 0 -$0.78
Perimeter  PRM $10.22
+0.54
$1.52B $15.06K $10.17 $10.28 $1.52B 0 -$0.04
Stepan Company  SCL $53.5
+11.02
$1.21B $20.34K $51.16 $53.54 $1.21B 24.31 $2.2
Ingevity  NGVT $32.78
+0.78
$1.19B $3.75K $32.34 $32.99 $1.19B 0 -$11.84
Select Water Solutions, Inc.  WTTR $8.86
-0.45
$1.06B $9.65K $8.85 $8.94 $1.06B 29.53 $0.3
Kronos Worldwide  KRO $7.62
+0.33
$876.05M $9.11K $7.62 $7.63 $876.05M 10.15 $0.75
Orion  OEC $12.15
+0.21
$688.06M $9.92K $12.1 $12.23 $688.06M 15.98 $0.76
REX American Resources  REX $41.07
+1.36
$682.41M $103.78K $40.43 $41.36 $682.41M 12.44 $3.3
Ecovyst  ECVT $5.77
-0.17
$677.32M $40.09K $5.73 $5.81 $677.32M 0 -$0.06
Oil-Dri Corporation of America  ODC $41.53
-1.21
$605.93M $1.15K $41.37 $42 $605.93M 13.31 $3.12
Koppers  KOP $24.97
-1.01
$502.77M $4.08K $24.77 $25 $502.77M 10.14 $2.46
FutureFuel  FF $4.11
-0.96
$180.03M $304.28K $4.1 $4.18 $180.03M 11.74 $0.35
Trinseo  TSE $4.07
+0.25
$144.41M $12.73K $4.04 $4.13 $144.41M 0 -$9.86
Core Molding  CMT $15.09
0
$139.7M $15.61K $15.01 $15.18 $139.7M 9.99 $1.51
Flexible  FSI $3.86
-0.26
$48.82M $84 $3.78 $3.96 $48.82M 16.08 $0.24
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.