País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$333.07 — |
+0.76
|
$82.15B — | $533.73K — | $329.50 — | $333.95 — | $82.15B — | 33.14 | $10.05 — | ||
Ecolab
ECL
US
|
$274.41 — |
+0.11
|
$77.23B — | $373.42K — | $270.37 — | $275.40 — | $77.23B — | 37.08 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$296.95 — |
+0.07
|
$66.13B — | $532.63K — | $292.94 — | $297.72 — | $66.13B — | 31.25 | $9.50 — | ||
PPG Industries
PPG
US
|
$116.35 — |
+1.81
|
$25.93B — | $893.68K — | $114.36 — | $116.86 — | $25.93B — | 16.66 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.17 — |
-0.36
|
$21.18B — | $410.33K — | $73.09 — | $75.25 — | $21.18B — | 25.93 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.79 — |
-0.19
|
$20.12B — | $697.38K — | $78.17 — | $79.04 — | $20.12B — | 24.39 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.23 — |
-0.54
|
$18.39B — | $631.84K — | $134.51 — | $138.60 — | $18.39B — | 119.50 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.05 — |
-1.19
|
$17.77B — | $2.74M — | $53.74 — | $55.50 — | $17.77B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$128.31 — |
-0.82
|
$15.13B — | $717.64K — | $126.48 — | $131.15 — | $15.13B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$104.70 — |
+1.17
|
$13.41B — | $412.41K — | $102.86 — | $104.72 — | $13.41B — | 20.21 | $5.18 — | ||
|
Element
ESI
US
|
$40.46 — |
+2.85
|
$9.86B — | $5.89M — | $40.01 — | $40.97 — | $9.86B — | 65.25 | $0.62 — | ||
|
Westlake
WLK
US
|
$74.69 — |
-1.46
|
$9.57B — | $384.58K — | $74.30 — | $76.26 — | $9.57B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$67.34 — |
+0.66
|
$7.70B — | $324.17K — | $66.69 — | $68.07 — | $7.70B — | 20.28 | $3.32 — | ||
NewMarket
NEU
US
|
$774.01 — |
-0.66
|
$7.12B — | $63.91K — | $769.59 — | $784.96 — | $7.12B — | 17.67 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.74 — |
+0.55
|
$7.01B — | $443.87K — | $32.38 — | $32.93 — | $7.01B — | 19.14 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.36 — |
+0.29
|
$6.64B — | $632.41K — | $10.31 — | $10.48 — | $6.64B — | 45.04 | $0.23 — | ||
|
Perimeter
PRM
US
|
$34.54 — |
+2.22
|
$5.63B — | $892.37K — | $34.29 — | $35.99 — | $5.63B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$119.58 — |
+0.28
|
$5.09B — | $84.59K — | $118.64 — | $120.80 — | $5.09B — | 35.27 | $3.39 — | ||
Cabot
CBT
US
|
$86.10 — |
+3.86
|
$4.44B — | $218.13K — | $83.24 — | $86.25 — | $4.44B — | 16.24 | $5.30 — | ||
|
Avient
AVNT
US
|
$36.17 — |
+1.25
|
$3.32B — | $212.47K — | $35.47 — | $36.29 — | $3.32B — | 21.03 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.46 — |
+0.49
|
$2.98B — | $358.14K — | $54.85 — | $56.02 — | $2.98B — | 16.45 | $3.37 — | ||
Ashland
ASH
US
|
$64.76 — |
+1.66
|
$2.97B — | $258.90K — | $63.38 — | $64.92 — | $2.97B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$17.61 — |
-4.19
|
$2.65B — | $1.44M — | $17.53 — | $18.72 — | $2.65B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$149.06 — |
+1.05
|
$2.59B — | $79.90K — | $147.98 — | $150.65 — | $2.59B — | 552.09 | $0.27 — | ||
Ingevity
NGVT
US
|
$72.22 — |
+0.96
|
$2.51B — | $50.96K — | $71.24 — | $72.68 — | $2.51B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.31 — |
+0.18
|
$2.24B — | $108.86K — | $71.76 — | $72.73 — | $2.24B — | 14.20 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$100.89 — |
-1.03
|
$1.46B — | $35.10K — | $100.89 — | $103.11 — | $1.46B — | 26.40 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$12.02 — |
+0.5
|
$1.32B — | $336.58K — | $11.88 — | $12.06 — | $1.32B — | 70.70 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.03 — |
+1.34
|
$1.27B — | $41.17K — | $55.10 — | $56.12 — | $1.27B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$46.84 — |
-1.18
|
$900.82M — | $63.99K — | $46.48 — | $48.00 — | $900.82M — | 12.42 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.93 — |
+0.85
|
$682.26M — | $140.64K — | $5.87 — | $6.13 — | $682.26M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.30 — |
-3.99
|
$298.86M — | $630.33K — | $5.21 — | $5.51 — | $298.86M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.69 — |
+0.21
|
$205.72M — | $99.24K — | $4.63 — | $4.79 — | $205.72M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}