País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$332.03 — |
+0.44
|
$81.89B — | $932.99K — | $329.50 — | $333.95 — | $81.89B — | 31.74 | $10.46 — | ||
Ecolab
ECL
US
|
$273.03 — |
-0.4
|
$76.84B — | $607.75K — | $270.37 — | $275.40 — | $76.84B — | 37.04 | $7.37 — | ||
Air Products and Chemicals
APD
US
|
$295.85 — |
-0.3
|
$65.88B — | $859.17K — | $292.94 — | $297.72 — | $65.88B — | 31.24 | $9.47 — | ||
PPG Industries
PPG
US
|
$115.96 — |
+1.47
|
$25.85B — | $1.50M — | $114.36 — | $116.86 — | $25.85B — | 16.35 | $7.09 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.09 — |
-0.46
|
$21.16B — | $604.51K — | $73.09 — | $75.25 — | $21.16B — | 25.99 | $2.85 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.53 — |
-0.52
|
$20.05B — | $1.22M — | $78.17 — | $79.04 — | $20.05B — | 24.46 | $3.21 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.79 — |
-1.59
|
$18.20B — | $1.38M — | $134.51 — | $138.60 — | $18.20B — | 120.34 | $1.12 — | ||
LyondellBasell Industries
LYB
US
|
$55.39 — |
-0.59
|
$17.88B — | $4.25M — | $53.74 — | $55.50 — | $17.88B — | 0 | -$2.10 — | ||
|
Albemarle
ALB
US
|
$128.42 — |
-0.74
|
$15.15B — | $1.07M — | $126.48 — | $131.15 — | $15.15B — | 0 | -$3.39 — | ||
|
RPM
RPM
US
|
$103.36 — |
-0.13
|
$13.24B — | $1.03M — | $102.86 — | $104.72 — | $13.24B — | 19.95 | $5.18 — | ||
|
Element
ESI
US
|
$40.57 — |
+3.13
|
$9.89B — | $9.66M — | $40.01 — | $40.97 — | $9.89B — | 63.39 | $0.64 — | ||
|
Westlake
WLK
US
|
$74.48 — |
-1.74
|
$9.54B — | $708.78K — | $74.30 — | $76.26 — | $9.54B — | 0 | -$12.48 — | ||
Eastman Chemical Company
EMN
US
|
$67.21 — |
+0.46
|
$7.69B — | $694.04K — | $66.69 — | $68.07 — | $7.69B — | 19.36 | $3.47 — | ||
NewMarket
NEU
US
|
$766.46 — |
-1.63
|
$7.05B — | $95.19K — | $764.66 — | $784.96 — | $7.05B — | 17.50 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.55 — |
-0.03
|
$6.97B — | $700.04K — | $32.38 — | $32.93 — | $6.97B — | 19.03 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.35 — |
+0.19
|
$6.63B — | $925.67K — | $10.30 — | $10.48 — | $6.63B — | 45.00 | $0.23 — | ||
|
Perimeter
PRM
US
|
$35.09 — |
+3.85
|
$5.72B — | $1.42M — | $34.29 — | $35.99 — | $5.72B — | 0 | -$1.34 — | ||
|
Sensient
SXT
US
|
$119.98 — |
+0.61
|
$5.11B — | $317.81K — | $118.64 — | $120.80 — | $5.11B — | 35.18 | $3.41 — | ||
Cabot
CBT
US
|
$85.52 — |
+3.16
|
$4.41B — | $382.40K — | $83.24 — | $86.27 — | $4.41B — | 15.66 | $5.46 — | ||
|
Avient
AVNT
US
|
$35.98 — |
+0.7
|
$3.30B — | $431.70K — | $35.47 — | $36.29 — | $3.30B — | 20.79 | $1.73 — | ||
Ashland
ASH
US
|
$65.00 — |
+2.04
|
$2.98B — | $474.80K — | $63.38 — | $65.19 — | $2.98B — | 0 | -$15.10 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.10 — |
-0.16
|
$2.96B — | $536.92K — | $54.85 — | $56.02 — | $2.96B — | 16.35 | $3.37 — | ||
|
The Chemours Company
CC
US
|
$17.39 — |
-5.39
|
$2.62B — | $3.50M — | $17.27 — | $18.72 — | $2.62B — | 0 | -$2.58 — | ||
Quaker Chemical
KWR
US
|
$147.29 — |
-0.16
|
$2.56B — | $136.19K — | $146.78 — | $150.65 — | $2.56B — | 545.51 | $0.27 — | ||
Ingevity
NGVT
US
|
$72.19 — |
+0.92
|
$2.51B — | $96.84K — | $71.24 — | $72.68 — | $2.51B — | 0 | -$4.33 — | ||
|
Minerals
MTX
US
|
$71.92 — |
-0.36
|
$2.23B — | $154.67K — | $71.72 — | $72.73 — | $2.23B — | 14.18 | $5.07 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$102.56 — |
+0.61
|
$1.49B — | $59.05K — | $100.79 — | $103.11 — | $1.49B — | 26.63 | $3.85 — | ||
|
Ecovyst
ECVT
US
|
$11.90 — |
-0.5
|
$1.30B — | $733.65K — | $11.86 — | $12.06 — | $1.30B — | 70.00 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.46 — |
+2.12
|
$1.28B — | $86.16K — | $55.10 — | $56.52 — | $1.28B — | 0 | -$0.63 — | ||
|
Koppers
KOP
US
|
$46.59 — |
-1.71
|
$896.01M — | $110.34K — | $46.48 — | $48.00 — | $896.01M — | 12.59 | $3.70 — | ||
Kronos Worldwide
KRO
US
|
$5.90 — |
+0.34
|
$678.81M — | $189.11K — | $5.87 — | $6.13 — | $678.81M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.34 — |
-3.26
|
$301.12M — | $1.03M — | $5.21 — | $5.51 — | $301.12M — | 0 | -$1.53 — | ||
FutureFuel
FF
US
|
$4.62 — |
-1.28
|
$202.65M — | $171.27K — | $4.61 — | $4.79 — | $202.65M — | 0 | -$1.17 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}