País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$343.54 — |
-1.6
|
$84.73B — | $670.74K — | $342.97 — | $353.32 — | $84.73B — | 33.03 | $10.40 — | ||
Ecolab
ECL
US
|
$283.57 — |
-0.05
|
$79.81B — | $472.03K — | $281.81 — | $288.30 — | $79.81B — | 38.42 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$305.60 — |
-1.06
|
$68.05B — | $394.98K — | $305.46 — | $311.60 — | $68.05B — | 32.23 | $9.48 — | ||
PPG Industries
PPG
US
|
$121.68 — |
-1.9
|
$27.12B — | $668.68K — | $121.06 — | $124.92 — | $27.12B — | 17.43 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.47 — |
-0.37
|
$21.05B — | $594.28K — | $82.25 — | $83.82 — | $21.05B — | 25.53 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.94 — |
-0.79
|
$20.83B — | $513.61K — | $71.73 — | $73.24 — | $20.83B — | 25.50 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$138.61 — |
-1.73
|
$18.72B — | $430.27K — | $137.76 — | $140.92 — | $18.72B — | 121.58 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$53.08 — |
+0.21
|
$17.13B — | $2.51M — | $52.98 — | $54.75 — | $17.13B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$129.06 — |
-3.54
|
$15.22B — | $1.04M — | $127.27 — | $131.97 — | $15.22B — | 0 | -$3.43 — | ||
|
RPM
RPM
US
|
$109.25 — |
-0.98
|
$13.99B — | $442.63K — | $108.73 — | $110.92 — | $13.99B — | 21.04 | $5.19 — | ||
|
Element
ESI
US
|
$39.69 — |
-6.21
|
$9.67B — | $11.66M — | $38.12 — | $42.09 — | $9.67B — | 64.01 | $0.62 — | ||
|
Westlake
WLK
US
|
$74.99 — |
+0.26
|
$9.61B — | $811.73K — | $74.96 — | $77.13 — | $9.61B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$69.50 — |
+0.87
|
$7.95B — | $486.72K — | $68.83 — | $70.38 — | $7.95B — | 20.08 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.62 — |
-1.11
|
$7.41B — | $533.80K — | $34.56 — | $35.30 — | $7.41B — | 20.24 | $1.71 — | ||
NewMarket
NEU
US
|
$795.89 — |
-0.12
|
$7.32B — | $51.14K — | $790.19 — | $801.50 — | $7.32B — | 18.15 | $43.83 — | ||
Sasol Limited
SSL
US
|
$9.94 — |
+0.61
|
$6.37B — | $457.61K — | $9.89 — | $10.05 — | $6.37B — | 43.21 | $0.23 — | ||
|
Perimeter
PRM
US
|
$33.59 — |
-0.86
|
$5.48B — | $549.64K — | $32.63 — | $34.32 — | $5.48B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$122.87 — |
-1.28
|
$5.23B — | $107.90K — | $122.23 — | $125.57 — | $5.23B — | 36.24 | $3.39 — | ||
Cabot
CBT
US
|
$87.50 — |
-0.11
|
$4.52B — | $122.79K — | $86.93 — | $88.24 — | $4.52B — | 16.50 | $5.30 — | ||
|
Avient
AVNT
US
|
$38.15 — |
-1.9
|
$3.50B — | $442.26K — | $38.11 — | $39.32 — | $3.50B — | 22.18 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$57.68 — |
-1.22
|
$3.10B — | $465.45K — | $57.38 — | $58.99 — | $3.10B — | 17.11 | $3.37 — | ||
Ashland
ASH
US
|
$66.00 — |
-1.04
|
$3.02B — | $192.75K — | $65.75 — | $67.16 — | $3.02B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.34 — |
+0.82
|
$2.76B — | $1.16M — | $17.96 — | $18.64 — | $2.76B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$156.34 — |
-1.94
|
$2.72B — | $117.17K — | $152.88 — | $159.36 — | $2.72B — | 601.32 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.59 — |
-1.72
|
$2.52B — | $83.58K — | $72.03 — | $73.94 — | $2.52B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.03 — |
-3.11
|
$2.23B — | $80.53K — | $71.71 — | $74.41 — | $2.23B — | 14.15 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$99.63 — |
-0.07
|
$1.44B — | $67.62K — | $99.45 — | $104.16 — | $1.44B — | 26.08 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.79 — |
-0.21
|
$1.29B — | $454.96K — | $11.62 — | $11.79 — | $1.29B — | 69.32 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.26 — |
-1.04
|
$1.28B — | $30.44K — | $56.24 — | $58.25 — | $1.28B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$46.93 — |
-0.37
|
$902.48M — | $78.16K — | $45.13 — | $47.32 — | $902.48M — | 12.44 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.87 — |
+0.51
|
$675.36M — | $117.42K — | $5.77 — | $5.91 — | $675.36M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.35 — |
-2.19
|
$301.68M — | $380.79K — | $5.29 — | $5.62 — | $301.68M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.57 — |
+0.33
|
$200.24M — | $89.65K — | $4.55 — | $4.65 — | $200.24M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}