País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$330.69 — |
-3.38
|
$81.56B — | $790.87K — | $327.86 — | $335.00 — | $81.56B — | 31.79 | $10.40 — | ||
Ecolab
ECL
US
|
$276.03 — |
-2.49
|
$77.69B — | $503.99K — | $272.21 — | $278.17 — | $77.69B — | 37.35 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$298.93 — |
-2.01
|
$66.57B — | $376.24K — | $297.49 — | $303.69 — | $66.57B — | 31.49 | $9.49 — | ||
PPG Industries
PPG
US
|
$114.97 — |
-4.36
|
$25.63B — | $1.20M — | $113.52 — | $117.00 — | $25.63B — | 16.47 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.89 — |
+0.67
|
$21.11B — | $457.41K — | $71.70 — | $74.07 — | $21.11B — | 25.83 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.09 — |
-4.57
|
$19.94B — | $1.26M — | $77.14 — | $79.89 — | $19.94B — | 24.17 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.67 — |
-2.11
|
$18.45B — | $526.46K — | $133.72 — | $137.98 — | $18.45B — | 119.88 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.96 — |
+2.49
|
$18.06B — | $3.70M — | $55.65 — | $57.42 — | $18.06B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$128.51 — |
-0.39
|
$15.16B — | $825.60K — | $124.60 — | $128.83 — | $15.16B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$103.57 — |
-4.35
|
$13.26B — | $406.05K — | $102.91 — | $106.26 — | $13.26B — | 19.95 | $5.19 — | ||
|
Westlake
WLK
US
|
$77.03 — |
+1
|
$9.87B — | $704.79K — | $76.64 — | $78.60 — | $9.87B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$39.30 — |
+1.89
|
$9.58B — | $5.72M — | $37.99 — | $39.41 — | $9.58B — | 63.38 | $0.62 — | ||
Eastman Chemical Company
EMN
US
|
$67.99 — |
-2.34
|
$7.77B — | $379.68K — | $67.27 — | $69.40 — | $7.77B — | 19.65 | $3.46 — | ||
NewMarket
NEU
US
|
$785.70 — |
-1.25
|
$7.23B — | $52.66K — | $785.00 — | $796.08 — | $7.23B — | 17.95 | $43.76 — | ||
Axalta Coating Systems
AXTA
US
|
$32.78 — |
-4.29
|
$7.02B — | $766.03K — | $31.70 — | $33.58 — | $7.02B — | 19.16 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.34 — |
+2.84
|
$6.63B — | $1.20M — | $10.09 — | $10.44 — | $6.63B — | 44.93 | $0.23 — | ||
|
Perimeter
PRM
US
|
$33.69 — |
+0.73
|
$5.49B — | $317.71K — | $33.01 — | $33.78 — | $5.49B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$119.97 — |
-2.72
|
$5.11B — | $197.07K — | $118.03 — | $121.99 — | $5.11B — | 35.38 | $3.39 — | ||
Cabot
CBT
US
|
$83.04 — |
-5
|
$4.29B — | $291.26K — | $81.62 — | $86.51 — | $4.29B — | 15.66 | $5.30 — | ||
|
Avient
AVNT
US
|
$35.89 — |
-5.8
|
$3.29B — | $380.65K — | $35.24 — | $37.48 — | $3.29B — | 20.86 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.93 — |
-2.85
|
$3.01B — | $397.66K — | $54.83 — | $56.17 — | $3.01B — | 16.59 | $3.37 — | ||
Ashland
ASH
US
|
$63.88 — |
-2.82
|
$2.92B — | $223.99K — | $62.82 — | $64.54 — | $2.92B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.54 — |
-1.64
|
$2.79B — | $558.08K — | $18.16 — | $19.21 — | $2.79B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$147.47 — |
-3.87
|
$2.56B — | $100.66K — | $144.59 — | $150.75 — | $2.56B — | 567.21 | $0.26 — | ||
Ingevity
NGVT
US
|
$71.23 — |
-2.9
|
$2.48B — | $65.86K — | $69.62 — | $72.34 — | $2.48B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$71.93 — |
-1.59
|
$2.23B — | $52.64K — | $70.99 — | $72.18 — | $2.23B — | 14.13 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$102.32 — |
+1.5
|
$1.48B — | $29.94K — | $100.00 — | $102.82 — | $1.48B — | 26.78 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.98 — |
+1.48
|
$1.31B — | $452.44K — | $11.79 — | $12.01 — | $1.31B — | 70.50 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$55.76 — |
-1.33
|
$1.27B — | $45.03K — | $54.60 — | $55.76 — | $1.27B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$47.49 — |
+1.56
|
$913.32M — | $50.72K — | $45.37 — | $47.49 — | $913.32M — | 12.59 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.90 — |
-1.17
|
$678.81M — | $60.49K — | $5.82 — | $6.00 — | $678.81M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.50 — |
-2.74
|
$309.86M — | $449.93K — | $5.42 — | $5.85 — | $309.86M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.69 — |
+2.85
|
$205.72M — | $152.21K — | $4.58 — | $4.73 — | $205.72M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}