País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$343.74 — |
-1.54
|
$84.78B — | $560.37K — | $343.34 — | $353.32 — | $84.78B — | 33.05 | $10.40 — | ||
Ecolab
ECL
US
|
$282.56 — |
-0.41
|
$79.52B — | $390.32K — | $282.51 — | $288.30 — | $79.52B — | 38.28 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$306.34 — |
-0.82
|
$68.22B — | $339.17K — | $305.75 — | $311.60 — | $68.22B — | 32.31 | $9.48 — | ||
PPG Industries
PPG
US
|
$121.77 — |
-1.83
|
$27.14B — | $572.82K — | $121.06 — | $124.92 — | $27.14B — | 17.44 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.36 — |
-0.5
|
$21.03B — | $568.37K — | $82.25 — | $83.82 — | $21.03B — | 25.49 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.79 — |
-0.99
|
$20.79B — | $458.06K — | $71.73 — | $73.24 — | $20.79B — | 25.45 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$138.78 — |
-1.61
|
$18.74B — | $354.13K — | $137.76 — | $140.92 — | $18.74B — | 121.73 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$53.18 — |
+0.4
|
$17.17B — | $2.23M — | $52.98 — | $54.75 — | $17.17B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$129.68 — |
-3.08
|
$15.29B — | $901.82K — | $127.27 — | $131.97 — | $15.29B — | 0 | -$3.43 — | ||
|
RPM
RPM
US
|
$109.09 — |
-1.01
|
$13.99B — | $404.13K — | $108.73 — | $110.92 — | $13.99B — | 21.04 | $5.19 — | ||
|
Westlake
WLK
US
|
$75.52 — |
+0.96
|
$9.68B — | $737.89K — | $75.06 — | $77.13 — | $9.68B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$38.88 — |
-8.13
|
$9.47B — | $9.33M — | $38.12 — | $42.09 — | $9.47B — | 62.70 | $0.62 — | ||
Eastman Chemical Company
EMN
US
|
$69.40 — |
+0.73
|
$7.94B — | $378.36K — | $68.83 — | $70.38 — | $7.94B — | 20.05 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.70 — |
-0.89
|
$7.43B — | $452.52K — | $34.59 — | $35.30 — | $7.43B — | 20.29 | $1.71 — | ||
NewMarket
NEU
US
|
$797.29 — |
+0.06
|
$7.33B — | $48.53K — | $790.19 — | $801.50 — | $7.33B — | 18.19 | $43.83 — | ||
Sasol Limited
SSL
US
|
$9.95 — |
+0.66
|
$6.38B — | $404.68K — | $9.89 — | $10.05 — | $6.38B — | 43.23 | $0.23 — | ||
|
Perimeter
PRM
US
|
$33.59 — |
-0.86
|
$5.48B — | $492.96K — | $32.63 — | $34.32 — | $5.48B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$122.84 — |
-1.3
|
$5.23B — | $94.68K — | $122.23 — | $125.57 — | $5.23B — | 36.23 | $3.39 — | ||
Cabot
CBT
US
|
$87.91 — |
+0.35
|
$4.54B — | $99.68K — | $86.93 — | $88.24 — | $4.54B — | 16.58 | $5.30 — | ||
|
Avient
AVNT
US
|
$38.26 — |
-1.62
|
$3.51B — | $376.73K — | $38.11 — | $39.32 — | $3.51B — | 22.24 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$57.76 — |
-1.08
|
$3.11B — | $411.42K — | $57.38 — | $58.99 — | $3.11B — | 17.13 | $3.37 — | ||
Ashland
ASH
US
|
$66.08 — |
-0.93
|
$3.03B — | $142.78K — | $65.82 — | $67.16 — | $3.03B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.32 — |
+0.71
|
$2.75B — | $1.02M — | $17.96 — | $18.64 — | $2.75B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$155.81 — |
-2.27
|
$2.71B — | $100.16K — | $152.88 — | $159.36 — | $2.71B — | 599.25 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.43 — |
-1.94
|
$2.52B — | $70.52K — | $72.03 — | $73.94 — | $2.52B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$71.84 — |
-3.38
|
$2.23B — | $49.08K — | $71.72 — | $74.41 — | $2.23B — | 14.11 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$100.53 — |
+0.83
|
$1.46B — | $54.23K — | $99.89 — | $104.16 — | $1.46B — | 26.31 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.77 — |
-0.34
|
$1.29B — | $392.63K — | $11.62 — | $11.78 — | $1.29B — | 69.23 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.36 — |
-0.86
|
$1.28B — | $25.66K — | $56.31 — | $58.25 — | $1.28B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$46.59 — |
-1.09
|
$895.91M — | $67.97K — | $45.13 — | $47.32 — | $895.91M — | 12.35 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.89 — |
+0.86
|
$677.66M — | $108.89K — | $5.77 — | $5.91 — | $677.66M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.41 — |
-1.1
|
$305.06M — | $312.79K — | $5.29 — | $5.62 — | $305.06M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.56 — |
+0.22
|
$200.02M — | $84.51K — | $4.55 — | $4.65 — | $200.02M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}