País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$330.19 — |
-3.53
|
$81.44B — | $1.31M — | $327.86 — | $335.00 — | $81.44B — | 31.74 | $10.40 — | ||
Ecolab
ECL
US
|
$274.33 — |
-3.09
|
$77.21B — | $799.69K — | $272.21 — | $278.17 — | $77.21B — | 37.12 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$297.04 — |
-2.63
|
$66.14B — | $595.23K — | $296.76 — | $303.69 — | $66.14B — | 31.29 | $9.49 — | ||
PPG Industries
PPG
US
|
$114.09 — |
-5.1
|
$25.43B — | $1.87M — | $113.52 — | $117.00 — | $25.43B — | 16.34 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.10 — |
+0.95
|
$21.17B — | $646.66K — | $71.70 — | $74.21 — | $21.17B — | 25.90 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.83 — |
-3.67
|
$20.12B — | $1.99M — | $77.14 — | $79.89 — | $20.12B — | 24.40 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.44 — |
-2.27
|
$18.42B — | $788.31K — | $133.72 — | $137.98 — | $18.42B — | 119.67 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.90 — |
+2.38
|
$18.04B — | $5.48M — | $55.65 — | $57.42 — | $18.04B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$129.31 — |
+0.22
|
$15.24B — | $1.35M — | $124.60 — | $129.65 — | $15.24B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$103.54 — |
-4.38
|
$13.26B — | $707.79K — | $102.91 — | $106.26 — | $13.26B — | 19.94 | $5.19 — | ||
|
Westlake
WLK
US
|
$76.31 — |
+0.05
|
$9.78B — | $992.91K — | $76.09 — | $78.60 — | $9.78B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$38.62 — |
+0.12
|
$9.41B — | $8.47M — | $37.99 — | $39.55 — | $9.41B — | 62.28 | $0.62 — | ||
Eastman Chemical Company
EMN
US
|
$67.08 — |
-3.64
|
$7.67B — | $701.00K — | $67.01 — | $69.40 — | $7.67B — | 19.38 | $3.46 — | ||
NewMarket
NEU
US
|
$782.31 — |
-1.68
|
$7.20B — | $66.82K — | $782.31 — | $796.08 — | $7.20B — | 17.87 | $43.76 — | ||
Axalta Coating Systems
AXTA
US
|
$32.58 — |
-4.88
|
$6.97B — | $1.13M — | $31.70 — | $33.58 — | $6.97B — | 19.05 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.32 — |
+2.74
|
$6.62B — | $1.43M — | $10.09 — | $10.44 — | $6.62B — | 44.89 | $0.23 — | ||
|
Perimeter
PRM
US
|
$33.74 — |
+0.9
|
$5.50B — | $644.41K — | $33.01 — | $34.11 — | $5.50B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$119.46 — |
-3.13
|
$5.09B — | $278.84K — | $118.03 — | $121.99 — | $5.09B — | 35.23 | $3.39 — | ||
Cabot
CBT
US
|
$82.49 — |
-5.63
|
$4.26B — | $618.64K — | $81.62 — | $86.51 — | $4.26B — | 15.56 | $5.30 — | ||
|
Avient
AVNT
US
|
$35.48 — |
-6.88
|
$3.25B — | $786.17K — | $34.95 — | $37.48 — | $3.25B — | 20.62 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$54.90 — |
-4.64
|
$2.95B — | $922.48K — | $54.79 — | $56.17 — | $2.95B — | 16.29 | $3.37 — | ||
Ashland
ASH
US
|
$63.69 — |
-3.1
|
$2.92B — | $361.88K — | $62.82 — | $64.54 — | $2.92B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.39 — |
-2.44
|
$2.77B — | $1.05M — | $18.16 — | $19.21 — | $2.77B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$146.43 — |
-4.55
|
$2.54B — | $140.91K — | $144.59 — | $150.75 — | $2.54B — | 563.17 | $0.26 — | ||
Ingevity
NGVT
US
|
$71.20 — |
-2.94
|
$2.48B — | $134.28K — | $69.62 — | $72.34 — | $2.48B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$71.81 — |
-1.74
|
$2.23B — | $86.30K — | $70.99 — | $72.18 — | $2.23B — | 14.10 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$102.31 — |
+1.49
|
$1.48B — | $52.09K — | $100.00 — | $103.07 — | $1.48B — | 26.78 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.91 — |
+0.85
|
$1.30B — | $768.26K — | $11.79 — | $12.03 — | $1.30B — | 70.05 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$54.94 — |
-2.79
|
$1.25B — | $76.56K — | $54.60 — | $55.76 — | $1.25B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$47.17 — |
+0.88
|
$907.17M — | $91.25K — | $45.37 — | $47.49 — | $907.17M — | 12.51 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.86 — |
-1.84
|
$674.21M — | $101.82K — | $5.82 — | $6.00 — | $674.21M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.52 — |
-2.3
|
$311.27M — | $796.45K — | $5.42 — | $5.85 — | $311.27M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.74 — |
+3.95
|
$207.91M — | $259.64K — | $4.58 — | $4.78 — | $207.91M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}