País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$332.52 — |
+0.59
|
$82.01B — | $184.01K — | $329.50 — | $333.83 — | $82.01B — | 33.08 | $10.05 — | ||
Ecolab
ECL
US
|
$274.19 — |
+0.02
|
$77.17B — | $171.92K — | $270.37 — | $274.65 — | $77.17B — | 37.05 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$296.63 — |
-0.04
|
$66.05B — | $170.21K — | $292.94 — | $297.33 — | $66.05B — | 31.22 | $9.50 — | ||
PPG Industries
PPG
US
|
$115.57 — |
+1.13
|
$25.76B — | $329.88K — | $114.36 — | $115.71 — | $25.76B — | 16.55 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.87 — |
-0.75
|
$21.10B — | $170.83K — | $73.09 — | $75.25 — | $21.10B — | 25.82 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.72 — |
-0.27
|
$20.10B — | $272.40K — | $78.17 — | $79.04 — | $20.10B — | 24.37 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$137.36 — |
+0.28
|
$18.55B — | $104.33K — | $136.65 — | $138.60 — | $18.55B — | 120.48 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$54.40 — |
-2.38
|
$17.56B — | $1.22M — | $53.74 — | $55.50 — | $17.56B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$127.73 — |
-1.28
|
$15.06B — | $331.72K — | $126.48 — | $131.15 — | $15.06B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$103.94 — |
+0.43
|
$13.31B — | $156.10K — | $102.86 — | $104.02 — | $13.31B — | 20.06 | $5.18 — | ||
|
Element
ESI
US
|
$40.86 — |
+3.86
|
$9.96B — | $2.61M — | $40.01 — | $40.92 — | $9.96B — | 65.90 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.02 — |
-1.03
|
$9.61B — | $123.18K — | $74.80 — | $76.26 — | $9.61B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$67.19 — |
+0.43
|
$7.68B — | $109.39K — | $66.69 — | $68.07 — | $7.68B — | 20.23 | $3.32 — | ||
NewMarket
NEU
US
|
$777.17 — |
-0.25
|
$7.15B — | $39.53K — | $769.96 — | $784.96 — | $7.15B — | 17.74 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.81 — |
+0.77
|
$7.02B — | $214.61K — | $32.38 — | $32.85 — | $7.02B — | 19.18 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.37 — |
+0.34
|
$6.64B — | $372.64K — | $10.36 — | $10.48 — | $6.64B — | 45.06 | $0.23 — | ||
|
Perimeter
PRM
US
|
$35.29 — |
+4.43
|
$5.76B — | $400.74K — | $34.29 — | $35.99 — | $5.76B — | 0 | -$1.30 — | ||
|
Sensient
SXT
US
|
$119.58 — |
+0.28
|
$5.09B — | $28.72K — | $119.09 — | $120.80 — | $5.09B — | 35.27 | $3.39 — | ||
Cabot
CBT
US
|
$85.90 — |
+3.61
|
$4.43B — | $79.39K — | $83.24 — | $86.03 — | $4.43B — | 16.20 | $5.30 — | ||
|
Avient
AVNT
US
|
$36.26 — |
+1.48
|
$3.33B — | $88.84K — | $35.47 — | $36.26 — | $3.33B — | 21.08 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.00 — |
-0.34
|
$2.96B — | $126.08K — | $54.91 — | $56.02 — | $2.96B — | 16.32 | $3.37 — | ||
Ashland
ASH
US
|
$64.59 — |
+1.4
|
$2.95B — | $118.74K — | $63.38 — | $64.50 — | $2.95B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.43 — |
+0.27
|
$2.77B — | $201.27K — | $18.08 — | $18.72 — | $2.77B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$149.41 — |
+1.28
|
$2.59B — | $39.53K — | $147.98 — | $150.65 — | $2.59B — | 553.37 | $0.27 — | ||
Ingevity
NGVT
US
|
$72.10 — |
+0.8
|
$2.51B — | $12.53K — | $71.24 — | $72.35 — | $2.51B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.39 — |
+0.29
|
$2.24B — | $51.46K — | $71.76 — | $72.73 — | $2.24B — | 14.22 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$102.04 — |
+0.1
|
$1.48B — | $11.51K — | $101.59 — | $103.11 — | $1.48B — | 26.71 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.97 — |
+0.13
|
$1.31B — | $127.15K — | $11.88 — | $12.06 — | $1.31B — | 70.44 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$55.19 — |
-0.18
|
$1.25B — | $6.93K — | $55.10 — | $56.12 — | $1.25B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$46.84 — |
-1.17
|
$900.91M — | $22.75K — | $46.48 — | $48.00 — | $900.91M — | 12.42 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.88 — |
0
|
$676.51M — | $63.71K — | $5.87 — | $6.13 — | $676.51M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.33 — |
-3.53
|
$300.27M — | $162.68K — | $5.21 — | $5.51 — | $300.27M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.77 — |
+1.92
|
$209.23M — | $45.52K — | $4.63 — | $4.79 — | $209.23M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}