País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$340.97 — |
-2.34
|
$84.10B — | $976.18K — | $340.25 — | $353.32 — | $84.10B — | 32.78 | $10.40 — | ||
Ecolab
ECL
US
|
$284.04 — |
+0.11
|
$79.94B — | $497.37K — | $281.81 — | $288.30 — | $79.94B — | 38.48 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$306.75 — |
-0.68
|
$68.31B — | $451.55K — | $305.46 — | $311.60 — | $68.31B — | 32.35 | $9.48 — | ||
PPG Industries
PPG
US
|
$121.45 — |
-2.08
|
$27.07B — | $729.16K — | $121.06 — | $124.92 — | $27.07B — | 17.40 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.86 — |
+0.1
|
$21.15B — | $704.75K — | $82.25 — | $83.82 — | $21.15B — | 25.65 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.78 — |
-1.01
|
$20.79B — | $567.45K — | $71.73 — | $73.24 — | $20.79B — | 25.44 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$138.10 — |
-2.09
|
$18.65B — | $524.38K — | $137.76 — | $140.92 — | $18.65B — | 121.14 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$53.91 — |
+1.77
|
$17.40B — | $3.12M — | $52.93 — | $54.75 — | $17.40B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$128.65 — |
-3.85
|
$15.17B — | $1.21M — | $127.27 — | $131.97 — | $15.17B — | 0 | -$3.43 — | ||
|
RPM
RPM
US
|
$108.48 — |
-1.68
|
$13.89B — | $524.97K — | $108.29 — | $110.92 — | $13.89B — | 20.90 | $5.19 — | ||
|
Westlake
WLK
US
|
$75.70 — |
+1.2
|
$9.70B — | $983.21K — | $74.82 — | $77.13 — | $9.70B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$38.93 — |
-8.01
|
$9.48B — | $12.91M — | $38.12 — | $42.09 — | $9.48B — | 62.79 | $0.62 — | ||
Eastman Chemical Company
EMN
US
|
$69.31 — |
+0.6
|
$7.93B — | $574.07K — | $68.83 — | $70.38 — | $7.93B — | 20.03 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.44 — |
-1.64
|
$7.37B — | $634.98K — | $34.42 — | $35.30 — | $7.37B — | 20.13 | $1.71 — | ||
NewMarket
NEU
US
|
$796.19 — |
-0.08
|
$7.32B — | $53.44K — | $790.19 — | $801.50 — | $7.32B — | 18.16 | $43.83 — | ||
Sasol Limited
SSL
US
|
$10.04 — |
+1.57
|
$6.43B — | $539.59K — | $9.89 — | $10.05 — | $6.43B — | 43.63 | $0.23 — | ||
|
Perimeter
PRM
US
|
$33.41 — |
-1.4
|
$5.45B — | $620.51K — | $32.63 — | $34.32 — | $5.45B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$122.63 — |
-1.47
|
$5.22B — | $126.75K — | $122.23 — | $125.57 — | $5.22B — | 36.17 | $3.39 — | ||
Cabot
CBT
US
|
$87.51 — |
-0.1
|
$4.52B — | $154.62K — | $86.93 — | $88.24 — | $4.52B — | 16.51 | $5.30 — | ||
|
Avient
AVNT
US
|
$38.06 — |
-2.13
|
$3.49B — | $549.08K — | $37.94 — | $39.32 — | $3.49B — | 22.12 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$57.63 — |
-1.3
|
$3.10B — | $624.88K — | $57.38 — | $58.99 — | $3.10B — | 17.10 | $3.37 — | ||
Ashland
ASH
US
|
$65.66 — |
-1.56
|
$3.01B — | $283.59K — | $65.62 — | $67.16 — | $3.01B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.36 — |
+0.96
|
$2.76B — | $1.35M — | $17.96 — | $18.64 — | $2.76B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$154.61 — |
-3.02
|
$2.69B — | $139.34K — | $152.88 — | $159.36 — | $2.69B — | 594.66 | $0.26 — | ||
Ingevity
NGVT
US
|
$73.09 — |
-1.04
|
$2.54B — | $109.56K — | $72.03 — | $73.94 — | $2.54B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.14 — |
-2.97
|
$2.24B — | $93.64K — | $71.71 — | $74.41 — | $2.24B — | 14.17 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$99.26 — |
-0.44
|
$1.44B — | $74.62K — | $99.00 — | $104.16 — | $1.44B — | 25.98 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.71 — |
-0.8
|
$1.28B — | $498.44K — | $11.62 — | $11.80 — | $1.28B — | 68.91 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.19 — |
-1.16
|
$1.28B — | $41.46K — | $56.11 — | $58.25 — | $1.28B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$46.91 — |
-0.4
|
$902.16M — | $106.11K — | $45.13 — | $47.32 — | $902.16M — | 12.44 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.89 — |
+0.86
|
$677.66M — | $132.66K — | $5.77 — | $5.91 — | $677.66M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.38 — |
-1.55
|
$303.65M — | $456.58K — | $5.29 — | $5.62 — | $303.65M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.57 — |
+0.44
|
$200.46M — | $103.61K — | $4.54 — | $4.65 — | $200.46M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}