País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$330.57 — |
-3.42
|
$81.53B — | $1.70M — | $327.86 — | $335.00 — | $81.53B — | 31.78 | $10.40 — | ||
Ecolab
ECL
US
|
$274.12 — |
-3.17
|
$77.15B — | $933.48K — | $272.21 — | $278.17 — | $77.15B — | 37.09 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$296.75 — |
-2.72
|
$66.08B — | $749.58K — | $296.59 — | $303.69 — | $66.08B — | 31.26 | $9.49 — | ||
PPG Industries
PPG
US
|
$114.28 — |
-4.94
|
$25.47B — | $2.74M — | $113.52 — | $117.00 — | $25.47B — | 16.37 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.43 — |
+1.4
|
$21.26B — | $785.81K — | $71.70 — | $74.67 — | $21.26B — | 26.02 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.94 — |
-3.53
|
$20.15B — | $2.69M — | $77.14 — | $79.89 — | $20.15B — | 24.43 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.97 — |
-1.89
|
$18.49B — | $988.64K — | $133.72 — | $137.98 — | $18.49B — | 120.14 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.72 — |
+2.05
|
$17.99B — | $7.83M — | $55.57 — | $57.42 — | $17.99B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$129.38 — |
+0.28
|
$15.26B — | $1.67M — | $124.60 — | $129.65 — | $15.26B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$103.49 — |
-4.42
|
$13.25B — | $835.02K — | $102.91 — | $106.26 — | $13.25B — | 19.94 | $5.19 — | ||
|
Westlake
WLK
US
|
$75.80 — |
-0.62
|
$9.71B — | $1.40M — | $75.75 — | $78.60 — | $9.71B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$39.34 — |
+2
|
$9.59B — | $9.76M — | $37.99 — | $39.55 — | $9.59B — | 63.45 | $0.62 — | ||
Eastman Chemical Company
EMN
US
|
$66.90 — |
-3.91
|
$7.65B — | $1.04M — | $66.88 — | $69.40 — | $7.65B — | 19.33 | $3.46 — | ||
NewMarket
NEU
US
|
$779.15 — |
-2.08
|
$7.17B — | $74.15K — | $778.90 — | $796.08 — | $7.17B — | 17.80 | $43.76 — | ||
Axalta Coating Systems
AXTA
US
|
$32.56 — |
-4.93
|
$6.97B — | $1.32M — | $31.70 — | $33.58 — | $6.97B — | 19.04 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.33 — |
+2.79
|
$6.62B — | $1.65M — | $10.09 — | $10.44 — | $6.62B — | 44.91 | $0.23 — | ||
|
Perimeter
PRM
US
|
$33.79 — |
+1.05
|
$5.51B — | $805.80K — | $33.01 — | $34.11 — | $5.51B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$119.25 — |
-3.3
|
$5.08B — | $315.36K — | $118.03 — | $121.99 — | $5.08B — | 35.17 | $3.39 — | ||
Cabot
CBT
US
|
$82.90 — |
-5.16
|
$4.28B — | $985.91K — | $81.62 — | $86.51 — | $4.28B — | 15.64 | $5.30 — | ||
|
Avient
AVNT
US
|
$35.73 — |
-6.22
|
$3.28B — | $1.01M — | $34.95 — | $37.48 — | $3.28B — | 20.77 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.19 — |
-4.13
|
$2.97B — | $1.07M — | $54.79 — | $56.17 — | $2.97B — | 16.37 | $3.37 — | ||
Ashland
ASH
US
|
$63.70 — |
-3.09
|
$2.92B — | $468.79K — | $62.82 — | $64.54 — | $2.92B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.38 — |
-2.49
|
$2.76B — | $1.27M — | $18.16 — | $19.21 — | $2.76B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$147.52 — |
-3.84
|
$2.56B — | $166.86K — | $144.59 — | $150.75 — | $2.56B — | 567.38 | $0.26 — | ||
Ingevity
NGVT
US
|
$71.53 — |
-2.49
|
$2.49B — | $179.45K — | $69.62 — | $72.34 — | $2.49B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.18 — |
-1.25
|
$2.24B — | $242.31K — | $70.99 — | $72.29 — | $2.24B — | 14.18 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.94 — |
+1.12
|
$1.48B — | $73.07K — | $100.00 — | $103.07 — | $1.48B — | 26.68 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.96 — |
+1.27
|
$1.31B — | $972.24K — | $11.79 — | $12.03 — | $1.31B — | 70.35 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$55.29 — |
-2.16
|
$1.26B — | $96.60K — | $54.60 — | $55.76 — | $1.26B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$47.40 — |
+1.37
|
$911.59M — | $110.80K — | $45.37 — | $47.49 — | $911.59M — | 12.57 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.88 — |
-1.51
|
$676.51M — | $125.98K — | $5.82 — | $6.00 — | $676.51M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.52 — |
-2.3
|
$311.27M — | $1.03M — | $5.42 — | $5.85 — | $311.27M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.68 — |
+2.63
|
$205.28M — | $306.88K — | $4.58 — | $4.78 — | $205.28M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}