País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$342.15 — |
-2
|
$84.39B — | $1.56M — | $339.80 — | $353.32 — | $84.39B — | 32.89 | $10.40 — | ||
Ecolab
ECL
US
|
$283.12 — |
-0.21
|
$79.68B — | $750.43K — | $281.81 — | $288.30 — | $79.68B — | 38.36 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$305.02 — |
-1.24
|
$67.92B — | $654.58K — | $304.98 — | $311.60 — | $67.92B — | 32.17 | $9.48 — | ||
PPG Industries
PPG
US
|
$120.22 — |
-3.08
|
$26.80B — | $1.89M — | $119.78 — | $124.92 — | $26.80B — | 17.22 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.37 — |
-0.2
|
$20.96B — | $704.86K — | $71.73 — | $73.44 — | $20.96B — | 25.65 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$81.76 — |
-1.22
|
$20.87B — | $1.36M — | $81.64 — | $83.82 — | $20.87B — | 25.31 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$139.62 — |
-1.01
|
$18.85B — | $959.84K — | $137.76 — | $140.92 — | $18.85B — | 122.47 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$54.55 — |
+2.98
|
$17.61B — | $4.84M — | $52.93 — | $54.76 — | $17.61B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$129.15 — |
-3.48
|
$15.23B — | $1.66M — | $127.27 — | $131.97 — | $15.23B — | 0 | -$3.43 — | ||
|
RPM
RPM
US
|
$108.30 — |
-1.84
|
$13.87B — | $743.32K — | $108.08 — | $110.92 — | $13.87B — | 20.86 | $5.19 — | ||
|
Westlake
WLK
US
|
$76.36 — |
+2.09
|
$9.78B — | $1.59M — | $74.82 — | $77.13 — | $9.78B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$38.72 — |
-8.51
|
$9.43B — | $15.84M — | $38.12 — | $42.09 — | $9.43B — | 62.45 | $0.62 — | ||
Eastman Chemical Company
EMN
US
|
$69.58 — |
+0.99
|
$7.96B — | $895.30K — | $68.83 — | $70.38 — | $7.96B — | 20.10 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.26 — |
-2.16
|
$7.33B — | $1.02M — | $34.26 — | $35.30 — | $7.33B — | 20.03 | $1.71 — | ||
NewMarket
NEU
US
|
$796.84 — |
<0.01
|
$7.33B — | $62.97K — | $790.19 — | $801.50 — | $7.33B — | 18.18 | $43.83 — | ||
Sasol Limited
SSL
US
|
$10.05 — |
+1.72
|
$6.44B — | $775.26K — | $9.89 — | $10.12 — | $6.44B — | 43.69 | $0.23 — | ||
|
Perimeter
PRM
US
|
$33.46 — |
-1.24
|
$5.46B — | $822.78K — | $32.63 — | $34.32 — | $5.46B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$123.25 — |
-0.97
|
$5.25B — | $213.49K — | $122.12 — | $125.57 — | $5.25B — | 36.35 | $3.39 — | ||
Cabot
CBT
US
|
$87.43 — |
-0.19
|
$4.51B — | $240.71K — | $86.93 — | $88.24 — | $4.51B — | 16.49 | $5.30 — | ||
|
Avient
AVNT
US
|
$38.10 — |
-2.03
|
$3.49B — | $882.45K — | $37.94 — | $39.32 — | $3.49B — | 22.15 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$57.58 — |
-1.4
|
$3.10B — | $926.03K — | $57.30 — | $58.99 — | $3.10B — | 17.08 | $3.37 — | ||
Ashland
ASH
US
|
$65.74 — |
-1.44
|
$3.01B — | $482.51K — | $65.62 — | $67.16 — | $3.01B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.89 — |
+3.82
|
$2.84B — | $2.19M — | $17.96 — | $18.91 — | $2.84B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$153.53 — |
-3.7
|
$2.67B — | $206.98K — | $152.88 — | $159.36 — | $2.67B — | 590.50 | $0.26 — | ||
Ingevity
NGVT
US
|
$73.59 — |
-0.37
|
$2.56B — | $115.61K — | $72.03 — | $73.94 — | $2.56B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$73.09 — |
-1.69
|
$2.27B — | $155.40K — | $71.71 — | $74.41 — | $2.27B — | 14.35 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$100.79 — |
+1.09
|
$1.46B — | $102.14K — | $98.77 — | $104.16 — | $1.46B — | 26.38 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.81 — |
0
|
$1.29B — | $1.01M — | $11.62 — | $11.82 — | $1.29B — | 69.47 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.45 — |
-0.7
|
$1.28B — | $66.89K — | $56.11 — | $58.25 — | $1.28B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$46.76 — |
-0.72
|
$899.32M — | $162.54K — | $45.13 — | $47.32 — | $899.32M — | 12.40 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.99 — |
+2.57
|
$689.17M — | $172.68K — | $5.77 — | $6.00 — | $689.17M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.64 — |
+3.11
|
$318.03M — | $749.01K — | $5.29 — | $5.66 — | $318.03M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.57 — |
+0.42
|
$200.41M — | $161.40K — | $4.54 — | $4.65 — | $200.41M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}