País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$330.03 — |
-3.57
|
$81.40B — | $852.43K — | $327.86 — | $335.00 — | $81.40B — | 31.73 | $10.40 — | ||
Ecolab
ECL
US
|
$275.72 — |
-2.6
|
$77.60B — | $529.56K — | $272.21 — | $278.17 — | $77.60B — | 37.30 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$299.33 — |
-1.88
|
$66.66B — | $397.53K — | $297.49 — | $303.69 — | $66.66B — | 31.54 | $9.49 — | ||
PPG Industries
PPG
US
|
$114.53 — |
-4.73
|
$25.53B — | $1.25M — | $113.52 — | $117.00 — | $25.53B — | 16.40 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.77 — |
+0.5
|
$21.07B — | $475.06K — | $71.70 — | $74.07 — | $21.07B — | 25.79 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.06 — |
-4.61
|
$19.93B — | $1.29M — | $77.14 — | $79.89 — | $19.93B — | 24.16 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.54 — |
-2.2
|
$18.44B — | $541.52K — | $133.72 — | $137.98 — | $18.44B — | 119.77 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.96 — |
+2.49
|
$18.06B — | $3.95M — | $55.65 — | $57.42 — | $18.06B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$128.60 — |
-0.32
|
$15.17B — | $904.95K — | $124.60 — | $129.16 — | $15.17B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$103.36 — |
-4.54
|
$13.24B — | $443.78K — | $102.91 — | $106.26 — | $13.24B — | 19.91 | $5.19 — | ||
|
Westlake
WLK
US
|
$76.85 — |
+0.76
|
$9.85B — | $720.10K — | $76.64 — | $78.60 — | $9.85B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$39.36 — |
+2.05
|
$9.59B — | $5.92M — | $37.99 — | $39.55 — | $9.59B — | 63.48 | $0.62 — | ||
Eastman Chemical Company
EMN
US
|
$67.93 — |
-2.43
|
$7.77B — | $395.53K — | $67.27 — | $69.40 — | $7.77B — | 19.63 | $3.46 — | ||
NewMarket
NEU
US
|
$785.80 — |
-1.24
|
$7.23B — | $54.90K — | $784.86 — | $796.08 — | $7.23B — | 17.95 | $43.76 — | ||
Axalta Coating Systems
AXTA
US
|
$32.78 — |
-4.29
|
$7.02B — | $785.73K — | $31.70 — | $33.58 — | $7.02B — | 19.16 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.35 — |
+2.94
|
$6.63B — | $1.21M — | $10.09 — | $10.44 — | $6.63B — | 44.97 | $0.23 — | ||
|
Perimeter
PRM
US
|
$33.71 — |
+0.81
|
$5.50B — | $331.22K — | $33.01 — | $33.78 — | $5.50B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$120.09 — |
-2.62
|
$5.11B — | $199.35K — | $118.03 — | $121.99 — | $5.11B — | 35.42 | $3.39 — | ||
Cabot
CBT
US
|
$83.03 — |
-5.01
|
$4.29B — | $305.92K — | $81.62 — | $86.51 — | $4.29B — | 15.66 | $5.30 — | ||
|
Avient
AVNT
US
|
$35.72 — |
-6.25
|
$3.28B — | $397.24K — | $35.24 — | $37.48 — | $3.28B — | 20.76 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.28 — |
-3.98
|
$2.97B — | $532.50K — | $54.83 — | $56.17 — | $2.97B — | 16.40 | $3.37 — | ||
Ashland
ASH
US
|
$63.56 — |
-3.29
|
$2.91B — | $231.61K — | $62.82 — | $64.54 — | $2.91B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.45 — |
-2.15
|
$2.77B — | $590.22K — | $18.16 — | $19.21 — | $2.77B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$146.95 — |
-4.21
|
$2.55B — | $103.37K — | $144.59 — | $150.75 — | $2.55B — | 565.19 | $0.26 — | ||
Ingevity
NGVT
US
|
$70.76 — |
-3.54
|
$2.46B — | $71.35K — | $69.62 — | $72.34 — | $2.46B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$71.78 — |
-1.79
|
$2.23B — | $54.91K — | $70.99 — | $72.18 — | $2.23B — | 14.10 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$102.18 — |
+1.36
|
$1.48B — | $31.15K — | $100.00 — | $102.82 — | $1.48B — | 26.74 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.95 — |
+1.14
|
$1.31B — | $470.97K — | $11.79 — | $12.01 — | $1.31B — | 70.26 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$55.70 — |
-1.43
|
$1.27B — | $45.76K — | $54.60 — | $55.76 — | $1.27B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$47.22 — |
+0.98
|
$908.13M — | $54.11K — | $45.37 — | $47.49 — | $908.13M — | 12.52 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.86 — |
-1.84
|
$674.21M — | $63.01K — | $5.82 — | $6.00 — | $674.21M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.53 — |
-2.21
|
$311.55M — | $479.66K — | $5.42 — | $5.85 — | $311.55M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.73 — |
+3.73
|
$206.60M — | $162.35K — | $4.58 — | $4.73 — | $206.60M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}