País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$342.26 — |
-1.97
|
$84.41B — | $1.58M — | $339.80 — | $353.32 — | $84.41B — | 32.90 | $10.40 — | ||
Ecolab
ECL
US
|
$283.08 — |
-0.23
|
$79.67B — | $1.03M — | $281.81 — | $288.30 — | $79.67B — | 38.30 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$305.05 — |
-1.23
|
$67.93B — | $911.77K — | $304.98 — | $311.60 — | $67.93B — | 32.14 | $9.49 — | ||
PPG Industries
PPG
US
|
$120.22 — |
-3.08
|
$26.80B — | $1.90M — | $119.78 — | $124.92 — | $26.80B — | 17.22 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.40 — |
-0.16
|
$20.97B — | $704.86K — | $71.73 — | $73.44 — | $20.97B — | 25.66 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$81.83 — |
-1.14
|
$20.89B — | $1.38M — | $81.64 — | $83.82 — | $20.89B — | 25.33 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$139.61 — |
-1.02
|
$18.85B — | $959.84K — | $137.76 — | $140.92 — | $18.85B — | 122.46 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$54.60 — |
+3.08
|
$17.62B — | $7.24M — | $52.93 — | $54.76 — | $17.62B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$129.02 — |
-3.57
|
$15.22B — | $2.18M — | $127.27 — | $131.97 — | $15.22B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$108.28 — |
-1.86
|
$13.87B — | $743.32K — | $108.08 — | $110.92 — | $13.87B — | 20.86 | $5.19 — | ||
|
Westlake
WLK
US
|
$76.27 — |
+1.97
|
$9.77B — | $1.59M — | $74.82 — | $77.13 — | $9.77B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$38.57 — |
-8.86
|
$9.40B — | $16.30M — | $38.12 — | $42.09 — | $9.40B — | 62.20 | $0.62 — | ||
Eastman Chemical Company
EMN
US
|
$69.62 — |
+1.04
|
$7.96B — | $895.30K — | $68.83 — | $70.38 — | $7.96B — | 20.12 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.25 — |
-2.17
|
$7.33B — | $1.06M — | $34.24 — | $35.30 — | $7.33B — | 20.02 | $1.71 — | ||
NewMarket
NEU
US
|
$794.72 — |
-0.27
|
$7.31B — | $916.00 — | $794.72 — | $794.72 — | $7.31B — | 18.16 | $43.76 — | ||
Sasol Limited
SSL
US
|
$10.05 — |
+1.72
|
$6.44B — | $775.26K — | $9.89 — | $10.12 — | $6.44B — | 43.69 | $0.23 — | ||
|
Perimeter
PRM
US
|
$33.44 — |
-1.3
|
$5.45B — | $822.78K — | $32.63 — | $34.32 — | $5.45B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$123.32 — |
-0.92
|
$5.25B — | $213.49K — | $122.12 — | $125.57 — | $5.25B — | 36.37 | $3.39 — | ||
Cabot
CBT
US
|
$87.41 — |
-0.22
|
$4.51B — | $240.71K — | $86.93 — | $88.24 — | $4.51B — | 16.49 | $5.30 — | ||
|
Avient
AVNT
US
|
$38.10 — |
-2.03
|
$3.49B — | $882.45K — | $37.94 — | $39.32 — | $3.49B — | 22.15 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.33 — |
-1.4
|
$3.10B — | $22.33K — | $57.30 — | $58.99 — | $3.10B — | 17.08 | $3.37 — | ||
Ashland
ASH
US
|
$65.73 — |
-1.45
|
$3.01B — | $482.51K — | $65.62 — | $67.16 — | $3.01B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.85 — |
+3.63
|
$2.83B — | $2.64M — | $17.96 — | $18.92 — | $2.83B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$150.75 — |
-1.81
|
$2.62B — | $4.27K — | $150.01 — | $150.75 — | $2.62B — | 579.80 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.34 — |
-1.58
|
$2.52B — | $1.83K — | $72.34 — | $72.34 — | $2.52B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.04 — |
-1.44
|
$2.23B — | $1.11K — | $71.92 — | $72.04 — | $2.23B — | 14.15 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$100.81 — |
+1.11
|
$1.46B — | $281.00 — | $98.77 — | $104.16 — | $1.46B — | 26.11 | $3.86 — | ||
|
Ecovyst
ECVT
US
|
$11.81 — |
0
|
$1.29B — | $1.03M — | $11.62 — | $11.82 — | $1.29B — | 69.47 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.51 — |
-0.6
|
$1.28B — | $1.80K — | $56.11 — | $58.25 — | $1.28B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$46.27 — |
-1.05
|
$889.86M — | $812.00 — | $46.27 — | $46.27 — | $889.86M — | 12.27 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.99 — |
0
|
$689.17M — | $2.93K — | $5.99 — | $5.99 — | $689.17M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.65 — |
+3.29
|
$318.60M — | $749.01K — | $5.29 — | $5.66 — | $318.60M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.56 — |
+0.22
|
$200.02M — | $6.92K — | $4.54 — | $4.65 — | $200.02M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}