País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$332.33 — |
+0.53
|
$81.96B — | $249.77K — | $329.50 — | $333.83 — | $81.96B — | 33.06 | $10.05 — | ||
Ecolab
ECL
US
|
$273.79 — |
-0.12
|
$77.05B — | $220.48K — | $270.37 — | $274.94 — | $77.05B — | 36.99 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$297.06 — |
+0.1
|
$66.15B — | $228.15K — | $292.94 — | $297.37 — | $66.15B — | 31.26 | $9.50 — | ||
PPG Industries
PPG
US
|
$115.49 — |
+1.06
|
$25.74B — | $448.24K — | $114.36 — | $115.87 — | $25.74B — | 16.54 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.47 — |
+0.05
|
$21.27B — | $238.73K — | $73.09 — | $75.25 — | $21.27B — | 26.03 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.59 — |
-0.44
|
$20.06B — | $392.97K — | $78.17 — | $79.04 — | $20.06B — | 24.33 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.14 — |
-0.61
|
$18.38B — | $211.22K — | $135.63 — | $138.60 — | $18.38B — | 119.42 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$54.75 — |
-1.74
|
$17.67B — | $1.44M — | $53.74 — | $55.50 — | $17.67B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$128.90 — |
-0.37
|
$15.20B — | $415.28K — | $126.48 — | $131.15 — | $15.20B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$103.57 — |
+0.08
|
$13.26B — | $193.28K — | $102.86 — | $104.02 — | $13.26B — | 19.99 | $5.18 — | ||
|
Element
ESI
US
|
$40.30 — |
+2.44
|
$9.82B — | $4.38M — | $40.01 — | $40.97 — | $9.82B — | 65.00 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.00 — |
-1.06
|
$9.61B — | $171.35K — | $74.80 — | $76.26 — | $9.61B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$67.11 — |
+0.31
|
$7.67B — | $144.22K — | $66.69 — | $68.07 — | $7.67B — | 20.21 | $3.32 — | ||
NewMarket
NEU
US
|
$772.79 — |
-0.82
|
$7.11B — | $43.40K — | $769.96 — | $784.96 — | $7.11B — | 17.64 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.73 — |
+0.51
|
$7.00B — | $282.12K — | $32.38 — | $32.85 — | $7.00B — | 19.13 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.38 — |
+0.48
|
$6.65B — | $448.61K — | $10.34 — | $10.48 — | $6.65B — | 45.13 | $0.23 — | ||
|
Perimeter
PRM
US
|
$35.14 — |
+4
|
$5.73B — | $529.24K — | $34.29 — | $35.99 — | $5.73B — | 0 | -$1.30 — | ||
|
Sensient
SXT
US
|
$119.16 — |
-0.08
|
$5.07B — | $37.73K — | $119.00 — | $120.80 — | $5.07B — | 35.15 | $3.39 — | ||
Cabot
CBT
US
|
$85.53 — |
+3.17
|
$4.41B — | $112.02K — | $83.24 — | $86.03 — | $4.41B — | 16.13 | $5.30 — | ||
|
Avient
AVNT
US
|
$35.86 — |
+0.36
|
$3.29B — | $116.03K — | $35.47 — | $36.29 — | $3.29B — | 20.84 | $1.72 — | ||
Ashland
ASH
US
|
$64.92 — |
+1.92
|
$2.96B — | $148.75K — | $63.38 — | $64.89 — | $2.96B — | 0 | -$14.81 — | ||
|
H.B. Fuller Company
FUL
US
|
$54.85 — |
-0.62
|
$2.95B — | $156.41K — | $54.85 — | $56.02 — | $2.95B — | 16.27 | $3.37 — | ||
|
The Chemours Company
CC
US
|
$18.11 — |
-1.47
|
$2.72B — | $347.97K — | $18.08 — | $18.72 — | $2.72B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$148.34 — |
+0.55
|
$2.58B — | $45.45K — | $147.98 — | $150.65 — | $2.58B — | 549.38 | $0.27 — | ||
Ingevity
NGVT
US
|
$71.98 — |
+0.63
|
$2.50B — | $21.85K — | $71.24 — | $72.68 — | $2.50B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.04 — |
-0.19
|
$2.23B — | $71.52K — | $71.76 — | $72.73 — | $2.23B — | 14.15 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.49 — |
-0.44
|
$1.47B — | $16.46K — | $101.49 — | $103.11 — | $1.47B — | 26.56 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.91 — |
-0.38
|
$1.30B — | $168.54K — | $11.88 — | $12.06 — | $1.30B — | 70.08 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$55.27 — |
-0.05
|
$1.26B — | $12.73K — | $55.10 — | $56.12 — | $1.26B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$46.80 — |
-1.27
|
$900.05M — | $35.87K — | $46.48 — | $48.00 — | $900.05M — | 12.41 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.91 — |
+0.51
|
$679.96M — | $80.30K — | $5.87 — | $6.13 — | $679.96M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.29 — |
-4.26
|
$298.01M — | $201.72K — | $5.21 — | $5.51 — | $298.01M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.73 — |
+1.07
|
$207.47M — | $53.90K — | $4.63 — | $4.79 — | $207.47M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}