País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$340.76 — |
-2.4
|
$84.04B — | $1.07M — | $340.25 — | $353.32 — | $84.04B — | 32.76 | $10.40 — | ||
Ecolab
ECL
US
|
$282.90 — |
-0.29
|
$79.62B — | $586.63K — | $281.81 — | $288.30 — | $79.62B — | 38.33 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$306.91 — |
-0.63
|
$68.34B — | $477.52K — | $305.46 — | $311.60 — | $68.34B — | 32.37 | $9.48 — | ||
PPG Industries
PPG
US
|
$120.22 — |
-3.08
|
$26.80B — | $1.03M — | $120.22 — | $124.92 — | $26.80B — | 17.22 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.20 — |
-0.68
|
$20.99B — | $890.53K — | $82.02 — | $83.82 — | $20.99B — | 25.45 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.15 — |
-0.5
|
$20.89B — | $587.31K — | $71.73 — | $73.24 — | $20.89B — | 25.57 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$138.73 — |
-1.64
|
$18.73B — | $578.05K — | $137.76 — | $140.92 — | $18.73B — | 121.69 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$54.59 — |
+3.06
|
$17.62B — | $3.53M — | $52.93 — | $54.76 — | $17.62B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$129.20 — |
-3.44
|
$15.24B — | $1.27M — | $127.27 — | $131.97 — | $15.24B — | 0 | -$3.43 — | ||
|
RPM
RPM
US
|
$108.29 — |
-1.85
|
$13.87B — | $566.78K — | $108.16 — | $110.92 — | $13.87B — | 20.86 | $5.19 — | ||
|
Westlake
WLK
US
|
$76.36 — |
+2.09
|
$9.78B — | $1.14M — | $74.82 — | $77.13 — | $9.78B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$38.80 — |
-8.32
|
$9.45B — | $13.52M — | $38.12 — | $42.09 — | $9.45B — | 62.58 | $0.62 — | ||
Eastman Chemical Company
EMN
US
|
$69.51 — |
+0.89
|
$7.95B — | $684.85K — | $68.83 — | $70.38 — | $7.95B — | 20.08 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.31 — |
-1.99
|
$7.34B — | $720.02K — | $34.30 — | $35.30 — | $7.34B — | 20.06 | $1.71 — | ||
NewMarket
NEU
US
|
$794.04 — |
-0.35
|
$7.30B — | $56.16K — | $790.19 — | $801.50 — | $7.30B — | 18.11 | $43.83 — | ||
Sasol Limited
SSL
US
|
$10.11 — |
+2.33
|
$6.48B — | $571.37K — | $9.89 — | $10.12 — | $6.48B — | 43.95 | $0.23 — | ||
|
Perimeter
PRM
US
|
$33.48 — |
-1.18
|
$5.46B — | $654.24K — | $32.63 — | $34.32 — | $5.46B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$122.52 — |
-1.56
|
$5.22B — | $134.46K — | $122.23 — | $125.57 — | $5.22B — | 36.14 | $3.39 — | ||
Cabot
CBT
US
|
$87.51 — |
-0.1
|
$4.52B — | $154.62K — | $86.93 — | $88.24 — | $4.52B — | 16.51 | $5.30 — | ||
|
Avient
AVNT
US
|
$38.15 — |
-1.9
|
$3.50B — | $594.04K — | $37.94 — | $39.32 — | $3.50B — | 22.18 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$57.65 — |
-1.27
|
$3.10B — | $687.25K — | $57.38 — | $58.99 — | $3.10B — | 17.10 | $3.37 — | ||
Ashland
ASH
US
|
$65.92 — |
-1.18
|
$3.02B — | $322.14K — | $65.62 — | $67.16 — | $3.02B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.43 — |
+1.35
|
$2.77B — | $1.49M — | $17.96 — | $18.64 — | $2.77B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$154.47 — |
-3.11
|
$2.68B — | $149.62K — | $152.88 — | $159.36 — | $2.68B — | 594.13 | $0.26 — | ||
Ingevity
NGVT
US
|
$73.59 — |
-0.37
|
$2.56B — | $115.61K — | $72.03 — | $73.94 — | $2.56B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.26 — |
-2.81
|
$2.24B — | $119.13K — | $71.71 — | $74.41 — | $2.24B — | 14.19 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$98.77 — |
-0.93
|
$1.43B — | $76.94K — | $98.77 — | $104.16 — | $1.43B — | 25.85 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$56.41 — |
-0.77
|
$1.28B — | $49.39K — | $56.11 — | $58.25 — | $1.28B — | 0 | -$0.62 — | ||
|
Ecovyst
ECVT
US
|
$11.69 — |
-1.06
|
$1.28B — | $645.51K — | $11.62 — | $11.80 — | $1.28B — | 68.73 | $0.17 — | ||
|
Koppers
KOP
US
|
$46.90 — |
-0.44
|
$901.88M — | $121.41K — | $45.13 — | $47.32 — | $901.88M — | 12.43 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.92 — |
+1.37
|
$681.11M — | $137.22K — | $5.77 — | $5.92 — | $681.11M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.46 — |
-0.27
|
$307.60M — | $527.77K — | $5.29 — | $5.62 — | $307.60M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.58 — |
+0.66
|
$200.89M — | $119.74K — | $4.54 — | $4.65 — | $200.89M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}