Соединенные Штаты Биржа: NYSE Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NYSE (43)
Материалы (43)
- {{item.name}}
- Все секторы
- Материалы (43)
Специальные химикаты (43)
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $351.37 — |
-1.31
|
$88.05B — | $1.16M — | $350.81 — | $356.57 — | $88.05B — | 33.21 | $10.58 — | |
| Ecolab ECL | $250.15 — |
-0.54
|
$70.92B — | $1.04M — | $249.04 — | $253 — | $70.92B — | 34.03 | $7.35 — | |
| Air Products and Chemicals APD | $271.48 — |
-0.79
|
$60.42B — | $944.3K — | $268.17 — | $272.67 — | $60.42B — | 39.06 | $6.95 — | |
| DuPont de Nemours, Inc. DD | $68.23 — |
-3.37
|
$28.55B — | $4.26M — | $68.14 — | $70.47 — | $28.55B — | 2274.33 | $0.03 — | |
| PPG Industries PPG | $111.67 — |
-1.47
|
$25.35B — | $1.74M — | $111.15 — | $113.47 — | $25.35B — | 19.76 | $5.65 — | |
| International Flavors & Fragrances IFF | $74.63 — |
-2.44
|
$19.09B — | $2.1M — | $74.61 — | $76.48 — | $19.09B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.17 — |
-1.94
|
$19.02B — | $3.99M — | $58.79 — | $60.16 — | $19.02B — | 20.47 | $2.89 — | |
| RPM RPM | $112.37 — |
-1.79
|
$14.43B — | $735.96K — | $111.52 — | $114.19 — | $14.43B — | 22.51 | $4.99 — | |
| Westlake WLK | $82.57 — |
-4.58
|
$10.59B — | $1.42M — | $82.18 — | $85.73 — | $10.59B — | 27.61 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.85 — |
-0.08
|
$9.86B — | $502.96K — | $35.58 — | $36.14 — | $9.86B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $80.81 — |
-1.92
|
$9.33B — | $1.58M — | $80.13 — | $81.96 — | $9.33B — | 10.29 | $7.85 — | |
| Avantor AVTR | $12.85 — |
-3.38
|
$8.76B — | $11.79M — | $12.82 — | $13.42 — | $8.76B — | 12.35 | $1.04 — | |
| Albemarle ALB | $61.08 — |
-1.26
|
$7.19B — | $3.09M — | $60.46 — | $62.7 — | $7.19B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $32.84 — |
-0.58
|
$7.18B — | $2.27M — | $32.49 — | $32.96 — | $7.18B — | 16.01 | $2.05 — | |
| NewMarket NEU | $633.79 — |
+0.27
|
$5.98B — | $45.95K — | $631.36 — | $639.38 — | $5.98B — | 12.61 | $50.26 — | |
| Element ESI | $22.29 — |
-2.19
|
$5.41B — | $1.62M — | $22.18 — | $22.78 — | $5.41B — | 19.05 | $1.17 — | |
| Cabot CBT | $75.31 — |
-1.4
|
$4.04B — | $376.92K — | $75.17 — | $76.37 — | $4.04B — | 9.76 | $7.71 — | |
| Sensient SXT | $91.83 — |
-0.89
|
$3.9B — | $329.49K — | $90.18 — | $92.3 — | $3.9B — | 30.40 | $3.02 — | |
| Avient AVNT | $38.03 — |
-1.96
|
$3.48B — | $497.42K — | $37.78 — | $38.36 — | $3.48B — | 35.21 | $1.08 — | |
| H.B. Fuller Company FUL | $55.91 — |
-1.79
|
$3.03B — | $332.7K — | $55.73 — | $56.77 — | $3.03B — | 28.09 | $1.99 — | |
| Olin OLN | $22.04 — |
-2.09
|
$2.54B — | $1.55M — | $21.7 — | $22.37 — | $2.54B — | 42.38 | $0.52 — | |
| Sasol Limited SSL | $3.81 — |
0
|
$2.4B — | $1.68M — | $3.79 — | $3.86 — | $2.4B — | 0 | -$4.27 — | |
| Ashland ASH | $51.88 — |
-0.57
|
$2.37B — | $896.49K — | $51.41 — | $52.24 — | $2.37B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $107.47 — |
-1.99
|
$1.9B — | $127.12K — | $106.93 — | $109.12 — | $1.9B — | 20.35 | $5.28 — | |
| Minerals MTX | $58 — |
-1.31
|
$1.84B — | $366.44K — | $57.8 — | $58.42 — | $1.84B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.79 — |
-3.12
|
$1.74B — | $1.01M — | $11.78 — | $12.09 — | $1.74B — | 13.24 | $0.89 — | |
| The Chemours Company CC | $11.42 — |
-3.06
|
$1.71B — | $4.09M — | $11.23 — | $11.75 — | $1.71B — | 63.44 | $0.18 — | |
| Ingevity NGVT | $43.26 — |
+0.12
|
$1.58B — | $307.29K — | $42.68 — | $43.59 — | $1.58B — | 0 | -$9.75 — | |
| Stepan Company SCL | $54.61 — |
-0.67
|
$1.23B — | $132.77K — | $53.7 — | $55.22 — | $1.23B — | 22.28 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.65 — |
-0.23
|
$1.04B — | $931.42K — | $8.58 — | $8.77 — | $1.04B — | 25.44 | $0.34 — | |
| Ecovyst ECVT | $7.45 — |
-0.53
|
$874.64M — | $1.35M — | $7.35 — | $7.59 — | $874.64M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $7.17 — |
-6.03
|
$824.81M — | $286.6K — | $7.1 — | $7.62 — | $824.81M — | 8.53 | $0.84 — | |
| REX American Resources REX | $42.25 — |
-1.01
|
$702.02M — | $92.95K — | $42.05 — | $42.54 — | $702.02M — | 12.80 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $46.39 — |
-1.3
|
$676.83M — | $47.23K — | $46 — | $47.1 — | $676.83M — | 14.82 | $3.13 — | |
| Orion OEC | $11.35 — |
+1.89
|
$638.66M — | $1.43M — | $11.13 — | $11.71 — | $638.66M — | 24.67 | $0.46 — | |
| Koppers KOP | $30.45 — |
+0.16
|
$609.31M — | $281.31K — | $30.07 — | $30.94 — | $609.31M — | 25.58 | $1.19 — | |
| FutureFuel FF | $4.3 — |
+2.63
|
$188.35M — | $296.27K — | $4.13 — | $4.32 — | $188.35M — | 0 | -$0.15 — | |
| Core Molding CMT | $15.43 — |
-0.9
|
$132.82M — | $27.18K — | $15.33 — | $15.53 — | $132.82M — | 11.60 | $1.33 — | |
| Trinseo TSE | $2.45 — |
-2.39
|
$87.34M — | $314.18K — | $2.41 — | $2.58 — | $87.34M — | 0 | -$9.94 — | |
| Flexible FSI | $4.33 — |
-2.48
|
$54.76M — | $40.83K — | $4.12 — | $4.35 — | $54.76M — | 18.04 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}