Соединенные Штаты Биржа: NYSE Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
NYSE (40)
Материалы (40)
- {{item.name}}
- Все секторы
- Материалы (40)
Специальные химикаты (40)
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (13)
- Специальные химикаты (40)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (5)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (11)
- Золото (23)
- Серебро (2)
- Другие драгоценные металлы и их добыча (5)
- Коксующийся уголь (4)
- Сталь (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $342.98 — |
-0.77
|
$85.02B — | $1.43M — | $336.79 — | $345.79 — | $85.02B — | 33.52 | $10.23 — | |
| Ecolab ECL | $258.66 — |
+0.47
|
$73.26B — | $1.03M — | $255.85 — | $259.05 — | $73.26B — | 37.21 | $6.95 — | |
| Air Products and Chemicals APD | $240.77 — |
+0.59
|
$53.58B — | $1.32M — | $237.11 — | $241.3 — | $53.58B — | 34.10 | $7.06 — | |
| PPG Industries PPG | $94.92 — |
-0.04
|
$21.3B — | $2.33M — | $93.74 — | $95.02 — | $21.3B — | 16.98 | $5.59 — | |
| DuPont de Nemours, Inc. DD | $37.76 — |
+8.85
|
$15.81B — | $21.01M — | $34.1 — | $37.96 — | $15.81B — | 222.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $61.49 — |
-0.95
|
$15.76B — | $2.86M — | $61.3 — | $62.28 — | $15.76B — | 0 | -$1.54 — | |
| LyondellBasell Industries LYB | $44.44 — |
-3.96
|
$14.3B — | $5.13M — | $44.41 — | $45.8 — | $14.3B — | 0 | -$4.03 — | |
| RPM RPM | $108.1 — |
-0.18
|
$13.86B — | $526.03K — | $106.78 — | $108.48 — | $13.86B — | 20.20 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $46.1 — |
-5.12
|
$12.71B — | $1.83M — | $45.41 — | $46.86 — | $12.71B — | 27.60 | $1.67 — | |
| Albemarle ALB | $88.45 — |
-8.37
|
$10.41B — | $4.45M — | $88.01 — | $92.43 — | $10.41B — | 0 | -$9.33 — | |
| Westlake WLK | $66.78 — |
-2.2
|
$8.57B — | $659.29K — | $66.76 — | $68.19 — | $8.57B — | 0 | -$7.43 — | |
| NewMarket NEU | $771.37 — |
+0.49
|
$7.25B — | $80K — | $756.2 — | $771.72 — | $7.25B — | 16.28 | $47.36 — | |
| Eastman Chemical Company EMN | $60.74 — |
+4.92
|
$6.97B — | $4.62M — | $56.81 — | $61.55 — | $6.97B — | 8.54 | $7.11 — | |
| Element ESI | $27.03 — |
-0.33
|
$6.54B — | $2.89M — | $26.41 — | $27.5 — | $6.54B — | 27.30 | $0.99 — | |
| Axalta Coating Systems AXTA | $27.56 — |
-1.92
|
$5.88B — | $3.25M — | $27.49 — | $27.87 — | $5.88B — | 13.18 | $2.09 — | |
| Sasol Limited SSL | $6.2 — |
-2.82
|
$3.91B — | $1.96M — | $6.13 — | $6.28 — | $3.91B — | 10.16 | $0.61 — | |
| Sensient SXT | $91.28 — |
-0.69
|
$3.88B — | $536.11K — | $91.17 — | $93.6 — | $3.88B — | 27.91 | $3.27 — | |
| Perimeter PRM | $24.15 — |
+1.86
|
$3.57B — | $1.56M — | $23.15 — | $24.56 — | $3.57B — | 44.72 | $0.54 — | |
| Cabot CBT | $61.24 — |
-7.07
|
$3.26B — | $790.54K — | $61.18 — | $66.49 — | $3.26B — | 8.01 | $7.64 — | |
| H.B. Fuller Company FUL | $57.21 — |
-0.3
|
$3.09B — | $272.2K — | $56.25 — | $57.48 — | $3.09B — | 27.50 | $2.08 — | |
| Avient AVNT | $31.29 — |
-2.46
|
$2.86B — | $765.42K — | $31.24 — | $31.88 — | $2.86B — | 24.25 | $1.29 — | |
| Quaker Chemical KWR | $130.04 — |
-2.3
|
$2.25B — | $138.13K — | $128.22 — | $134.92 — | $2.25B — | 0 | -$0.52 — | |
| Ashland ASH | $47.84 — |
-0.81
|
$2.19B — | $656.6K — | $47.59 — | $48.53 — | $2.19B — | 0 | -$17.96 — | |
| Ingevity NGVT | $52.58 — |
-2.34
|
$1.92B — | $143.57K — | $52.44 — | $53.66 — | $1.92B — | 0 | -$5.95 — | |
| The Chemours Company CC | $12.21 — |
-3.71
|
$1.83B — | $3.28M — | $12.09 — | $12.51 — | $1.83B — | 0 | -$2.74 — | |
| Minerals MTX | $55.61 — |
-0.8
|
$1.73B — | $192.78K — | $55.45 — | $56.47 — | $1.73B — | 0 | -$0.08 — | |
| Select Water Solutions, Inc. WTTR | $11.68 — |
-1.77
|
$1.42B — | $1.26M — | $11.41 — | $11.82 — | $1.42B — | 36.50 | $0.32 — | |
| REX American Resources REX | $31.75 — |
-1.61
|
$1.05B — | $112.57K — | $31.46 — | $32.17 — | $1.05B — | 21.45 | $1.48 — | |
| Stepan Company SCL | $42.31 — |
-0.52
|
$956.9M — | $166.09K — | $41.82 — | $42.73 — | $956.9M — | 21.36 | $1.98 — | |
| Ecovyst ECVT | $7.84 — |
-5.2
|
$897.04M — | $1.7M — | $7.5 — | $7.93 — | $897.04M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $55.68 — |
+2.64
|
$815.32M — | $44.96K — | $54.19 — | $55.83 — | $815.32M — | 15.04 | $3.7 — | |
| Koppers KOP | $28.24 — |
+0.25
|
$556.77M — | $104.04K — | $26.93 — | $28.48 — | $556.77M — | 37.65 | $0.75 — | |
| Kronos Worldwide KRO | $4.66 — |
-1.27
|
$536.15M — | $278.92K — | $4.63 — | $4.77 — | $536.15M — | 7.89 | $0.59 — | |
| Orion OEC | $4.9 — |
-7.55
|
$275.13M — | $1.27M — | $4.86 — | $5.27 — | $275.13M — | 18.14 | $0.27 — | |
| FutureFuel FF | $3.76 — |
-2.84
|
$164.7M — | $204.81K — | $3.74 — | $3.96 — | $164.7M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.31 — |
-0.16
|
$156.76M — | $18.15K — | $16.66 — | $18.54 — | $156.76M — | 16.95 | $1.08 — | |
| Flexible FSI | $8.84 — |
-0.34
|
$112.1M — | $40.49K — | $8.65 — | $8.9 — | $112.1M — | 38.43 | $0.23 — | |
| Trinseo TSE | $1.36 — |
-8.11
|
$48.9M — | $407.35K — | $1.34 — | $1.49 — | $48.9M — | 0 | -$10.98 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}