国：米国 取引所：NYSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (36)
スペシャリティケミカル (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $324.05 — |
+0.06
|
$80.80B — | $1.18M — | $321.27 — | $324.61 — | $80.80B — | 31.67 | $10.23 — | ||
| Ecolab ECL | $264.74 — |
-0.99
|
$75.09B — | $577.94K — | $264.16 — | $267.53 — | $75.09B — | 38.09 | $6.95 — | ||
| Air Products and Chemicals APD | $244.77 — |
<0.01
|
$54.48B — | $741.04K — | $242.22 — | $245.51 — | $54.48B — | 0 | -$1.74 — | ||
| PPG Industries PPG | $102.67 — |
-0.68
|
$23.17B — | $1.55M — | $102.32 — | $103.97 — | $23.17B — | 18.36 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $70.89 — |
+0.95
|
$20.25B — | $641.42K — | $70.73 — | $71.97 — | $20.25B — | 0 | -$1.83 — | ||
| Albemarle ALB | $146.70 — |
+0.91
|
$17.27B — | $1.72M — | $146.21 — | $149.85 — | $17.27B — | 0 | -$1.58 — | ||
| DuPont de Nemours, Inc. DD | $41.04 — |
-1.06
|
$17.19B — | $3.90M — | $40.99 — | $41.47 — | $17.19B — | 23.72 | $1.73 — | ||
| International Flavors & Fragrances IFF | $66.37 — |
-0.3
|
$17.01B — | $1.40M — | $66.17 — | $67.00 — | $17.01B — | 0 | -$1.85 — | ||
| LyondellBasell Industries LYB | $42.65 — |
-2.18
|
$13.73B — | $4.62M — | $42.53 — | $43.82 — | $13.73B — | 0 | -$4.03 — | ||
| RPM RPM | $105.40 — |
+0.12
|
$13.52B — | $467.51K — | $104.88 — | $105.78 — | $13.52B — | 19.70 | $5.35 — | ||
| Westlake WLK | $73.29 — |
-1.48
|
$9.40B — | $1.01M — | $71.87 — | $74.33 — | $9.40B — | 0 | -$7.43 — | ||
| Eastman Chemical Company EMN | $62.49 — |
-1.23
|
$7.18B — | $764.22K — | $62.26 — | $63.68 — | $7.18B — | 10.43 | $5.99 — | ||
| Axalta Coating Systems AXTA | $32.28 — |
+0.12
|
$6.89B — | $2.53M — | $32.05 — | $32.57 — | $6.89B — | 15.44 | $2.09 — | ||
| NewMarket NEU | $708.14 — |
-0.71
|
$6.65B — | $77.19K — | $708.14 — | $718.20 — | $6.65B — | 14.95 | $47.36 — | ||
| Element ESI | $25.53 — |
-0.82
|
$6.18B — | $1.69M — | $25.44 — | $25.77 — | $6.18B — | 25.78 | $0.99 — | ||
| Perimeter PRM | $27.84 — |
-0.5
|
$4.12B — | $511.19K — | $27.65 — | $28.02 — | $4.12B — | 51.55 | $0.54 — | ||
| Sensient SXT | $96.36 — |
-0.89
|
$4.09B — | $119.00K — | $95.84 — | $97.16 — | $4.09B — | 29.46 | $3.27 — | ||
| Sasol Limited SSL | $6.38 — |
+4.59
|
$4.07B — | $846.02K — | $6.27 — | $6.39 — | $4.07B — | 10.12 | $0.63 — | ||
| Cabot CBT | $65.43 — |
-0.41
|
$3.48B — | $269.46K — | $64.47 — | $65.66 — | $3.48B — | 10.86 | $6.02 — | ||
| H.B. Fuller Company FUL | $60.19 — |
-0.31
|
$3.26B — | $186.19K — | $59.79 — | $60.55 — | $3.26B — | 28.93 | $2.08 — | ||
| Avient AVNT | $31.18 — |
-0.51
|
$2.85B — | $736.67K — | $31.02 — | $31.56 — | $2.85B — | 25.34 | $1.23 — | ||
| Ashland ASH | $59.07 — |
-0.69
|
$2.70B — | $288.25K — | $58.66 — | $59.63 — | $2.70B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $143.62 — |
-0.01
|
$2.50B — | $152.49K — | $141.73 — | $146.03 — | $2.50B — | 0 | -$0.52 — | ||
| Ingevity NGVT | $59.51 — |
-0.44
|
$2.17B — | $180.05K — | $59.33 — | $60.21 — | $2.17B — | 0 | -$9.94 — | ||
| Minerals MTX | $61.03 — |
+0.44
|
$1.91B — | $143.63K — | $60.37 — | $61.58 — | $1.91B — | 0 | -$0.08 — | ||
| The Chemours Company CC | $11.74 — |
-2.17
|
$1.76B — | $1.34M — | $11.68 — | $11.97 — | $1.76B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $10.67 — |
-0.47
|
$1.29B — | $374.16K — | $10.56 — | $10.81 — | $1.29B — | 56.15 | $0.19 — | ||
| REX American Resources REX | $34.33 — |
-0.09
|
$1.13B — | $115.12K — | $34.08 — | $34.70 — | $1.13B — | 23.04 | $1.49 — | ||
| Ecovyst ECVT | $9.66 — |
0
|
$1.11B — | $1.12M — | $9.49 — | $9.79 — | $1.11B — | 0 | -$0.27 — | ||
| Stepan Company SCL | $46.56 — |
-1.69
|
$1.05B — | $75.41K — | $46.55 — | $47.98 — | $1.05B — | 23.51 | $1.98 — | ||
| Oil-Dri Corporation of America ODC | $49.50 — |
-1.22
|
$721.55M — | $50.43K — | $49.13 — | $50.55 — | $721.55M — | 13.63 | $3.63 — | ||
| Koppers KOP | $26.85 — |
-1.54
|
$529.36M — | $57.82K — | $26.76 — | $27.33 — | $529.36M — | 32.34 | $0.83 — | ||
| Kronos Worldwide KRO | $4.56 — |
-0.87
|
$524.64M — | $162.67K — | $4.54 — | $4.61 — | $524.64M — | 0 | -$0.35 — | ||
| Orion OEC | $5.14 — |
+1.98
|
$288.61M — | $724.65K — | $5.00 — | $5.19 — | $288.61M — | 0 | -$0.57 — | ||
| FutureFuel FF | $3.19 — |
-1.24
|
$139.73M — | $162.51K — | $3.16 — | $3.33 — | $139.73M — | 0 | -$0.79 — | ||
| Trinseo TSE | $0.48 — |
-1.39
|
$17.13M — | $648.37K — | $0.45 — | $0.49 — | $17.13M — | 0 | -$11.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}