$3.37T
時価総額合計
$108.99B
総出来高
BTC 61.52%     ETH 8.93%
占有率

国:米国 取引所:NYSE セクター:素材 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $357.48
-0.11
$89.58B $1.5M $357.24 $363.36 $89.58B 33.75 $10.59
Ecolab  ECL $267.06
+0.05
$75.71B $606.73K $265.99 $268.98 $75.71B 36.38 $7.34
Air Products and Chemicals  APD $279.78
+1.29
$62.26B $913.22K $277.67 $281.33 $62.26B 40.37 $6.93
DuPont de Nemours, Inc.  DD $68.13
+1.07
$28.51B $2.76M $67.63 $68.74 $28.51B 2271.00 $0.03
PPG Industries  PPG $112.6
+1.2
$25.56B $863.15K $112.38 $113.54 $25.56B 19.92 $5.65
International Flavors & Fragrances  IFF $76.9
+0.58
$19.67B $662.8K $76.66 $77.31 $19.67B 0 -$3.26
LyondellBasell Industries  LYB $56.54
+1.69
$18.17B $3.66M $55.93 $56.94 $18.17B 19.56 $2.89
RPM  RPM $115.53
+0.79
$14.84B $566.49K $115.22 $116.66 $14.84B 23.15 $4.99
Westlake  WLK $73.56
+2.18
$9.43B $1.12M $72.48 $73.56 $9.43B 24.60 $2.99
Eastman Chemical Company  EMN $78.83
+0.63
$9.1B $1.65M $78.17 $79.64 $9.1B 10.04 $7.85
Sociedad Química y Minera de Chile  SQM $32.76
+1.42
$9.09B $633.22K $32.41 $32.88 $9.09B 15.52 $2.11
Avantor  AVTR $13.07
+0.93
$8.91B $13.59M $12.97 $13.39 $8.91B 12.56 $1.04
Albemarle  ALB $59.83
+2.03
$7.04B $2.17M $59.29 $60.77 $7.04B 0 -$11.11
Axalta Coating Systems  AXTA $30.72
+1.35
$6.71B $1.56M $30.61 $31.04 $6.71B 14.98 $2.05
NewMarket  NEU $644.62
+0.87
$6.08B $526.98K $634.68 $645.33 $6.08B 12.83 $50.23
Element  ESI $21.67
+1.93
$5.26B $1.56M $21.44 $21.72 $5.26B 18.52 $1.17
Sensient  SXT $96
-0.03
$4.08B $162.98K $95.99 $97.39 $4.08B 31.78 $3.02
Cabot  CBT $75.06
+0.15
$4.03B $398.36K $74.14 $76.4 $4.03B 9.73 $7.71
Avient  AVNT $37.04
+1.95
$3.39B $376.12K $36.82 $37.34 $3.39B 34.29 $1.08
H.B. Fuller Company  FUL $56.18
+0.81
$3.04B $130.93K $55.86 $56.79 $3.04B 28.23 $1.99
Sasol Limited  SSL $4.6
-2.13
$2.91B $839.25K $4.6 $4.66 $2.91B 0 -$4.36
Olin  OLN $19.96
-0.35
$2.3B $2.91M $19.75 $20.46 $2.3B 38.38 $0.52
Ashland  ASH $50.13
+1.15
$2.29B $491.26K $49.84 $50.62 $2.29B 0 -$1.88
Quaker Chemical  KWR $109.65
+2.55
$1.94B $128.05K $108.5 $110.61 $1.94B 20.76 $5.28
Perimeter  PRM $12.8
+1.19
$1.89B $807.43K $12.69 $12.88 $1.89B 14.38 $0.89
Minerals  MTX $57.76
-0.05
$1.83B $117.68K $57.48 $59.14 $1.83B 0 -$0.78
The Chemours Company  CC $11.12
+4.32
$1.66B $4.1M $10.77 $11.36 $1.66B 61.77 $0.18
Ingevity  NGVT $42.05
+2.21
$1.53B $187.35K $41.67 $42.48 $1.53B 0 -$9.75
Stepan Company  SCL $54.75
+1.11
$1.24B $85.88K $54.07 $55.22 $1.24B 22.34 $2.45
Select Water Solutions, Inc.  WTTR $8.85
+2.79
$1.06B $805.41K $8.73 $8.94 $1.06B 26.02 $0.34
Ecovyst  ECVT $7.99
-0.37
$938.03M $1.48M $7.87 $8.26 $938.03M 0 -$0.1
Oil-Dri Corporation of America  ODC $54.82
+7.72
$799.83M $104.66K $53.01 $55.61 $799.83M 17.57 $3.12
Kronos Worldwide  KRO $6.6
+2.01
$759.24M $208.16K $6.56 $6.69 $759.24M 7.85 $0.84
REX American Resources  REX $43.47
+1.79
$715.9M $67.62K $42.91 $43.48 $715.9M 13.45 $3.23
Koppers  KOP $32.19
+1.93
$644.13M $77.15K $31.97 $32.33 $644.13M 27.05 $1.19
Orion  OEC $11.29
+0.62
$635.28M $336.88K $11.18 $11.55 $635.28M 24.54 $0.46
FutureFuel  FF $3.89
+0.26
$170.39M $153.67K $3.88 $3.97 $170.39M 0 -$0.15
Core Molding  CMT $16.05
+0.19
$138.15M $39.4K $15.96 $16.33 $138.15M 12.06 $1.33
Trinseo  TSE $3.13
+2.62
$111.59M $173.99K $3.01 $3.15 $111.59M 0 -$9.94
Flexible  FSI $4.32
-1.14
$54.64M $16.3K $4.27 $4.4 $54.64M 24.00 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください