国：米国 取引所：NYSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (36)
スペシャリティケミカル (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $320.86 — |
-1.38
|
$80.00B — | $4.35M — | $319.56 — | $327.45 — | $80.00B — | 31.33 | $10.24 — | ||
| Ecolab ECL | $263.59 — |
+0.25
|
$74.76B — | $3.07M — | $260.66 — | $264.10 — | $74.76B — | 37.87 | $6.96 — | ||
| Air Products and Chemicals APD | $239.96 — |
-1.55
|
$53.41B — | $2.94M — | $238.60 — | $243.48 — | $53.41B — | 0 | -$1.75 — | ||
| PPG Industries PPG | $102.68 — |
-0.22
|
$23.17B — | $1.91M — | $102.39 — | $103.37 — | $23.17B — | 18.36 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $68.76 — |
+1.57
|
$19.64B — | $1.60M — | $68.46 — | $69.80 — | $19.64B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $41.26 — |
+1.85
|
$17.29B — | $14.44M — | $40.63 — | $41.47 — | $17.29B — | 23.84 | $1.73 — | ||
| Albemarle ALB | $145.88 — |
+3.84
|
$17.17B — | $6.80M — | $142.05 — | $149.80 — | $17.17B — | 0 | -$1.59 — | ||
| International Flavors & Fragrances IFF | $65.77 — |
+1.17
|
$16.86B — | $2.00M — | $64.45 — | $66.17 — | $16.86B — | 0 | -$1.85 — | ||
| LyondellBasell Industries LYB | $43.09 — |
+0.07
|
$13.87B — | $4.28M — | $42.50 — | $43.39 — | $13.87B — | 0 | -$4.03 — | ||
| RPM RPM | $105.13 — |
-1.79
|
$13.49B — | $1.04M — | $104.73 — | $106.85 — | $13.49B — | 19.65 | $5.35 — | ||
| Westlake WLK | $72.49 — |
-3.06
|
$9.30B — | $1.07M — | $71.79 — | $75.37 — | $9.30B — | 0 | -$7.43 — | ||
| Eastman Chemical Company EMN | $63.56 — |
-0.92
|
$7.30B — | $1.12M — | $62.86 — | $63.84 — | $7.30B — | 10.61 | $5.99 — | ||
| NewMarket NEU | $729.38 — |
+0.27
|
$6.85B — | $141.06K — | $712.43 — | $729.38 — | $6.85B — | 15.40 | $47.34 — | ||
| Axalta Coating Systems AXTA | $32.06 — |
+0.19
|
$6.84B — | $2.89M — | $31.86 — | $32.30 — | $6.84B — | 15.33 | $2.09 — | ||
| Element ESI | $25.16 — |
-0.08
|
$6.09B — | $1.39M — | $25.00 — | $25.50 — | $6.09B — | 25.41 | $0.99 — | ||
| Perimeter PRM | $28.31 — |
+1.94
|
$4.19B — | $674.16K — | $27.64 — | $28.36 — | $4.19B — | 52.42 | $0.54 — | ||
| Sensient SXT | $96.75 — |
-0.4
|
$4.11B — | $226.98K — | $96.21 — | $97.83 — | $4.11B — | 29.58 | $3.27 — | ||
| Sasol Limited SSL | $6.18 — |
+0.32
|
$3.94B — | $470.83K — | $6.14 — | $6.25 — | $3.94B — | 9.80 | $0.63 — | ||
| Cabot CBT | $66.13 — |
-1.91
|
$3.52B — | $516.59K — | $65.16 — | $67.61 — | $3.52B — | 10.98 | $6.02 — | ||
| H.B. Fuller Company FUL | $59.89 — |
-1.46
|
$3.24B — | $255.21K — | $59.50 — | $60.71 — | $3.24B — | 28.79 | $2.08 — | ||
| Avient AVNT | $31.09 — |
-0.03
|
$2.85B — | $652.70K — | $30.78 — | $31.12 — | $2.85B — | 25.27 | $1.23 — | ||
| Ashland ASH | $59.46 — |
+0.32
|
$2.72B — | $409.21K — | $58.27 — | $59.84 — | $2.72B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $144.90 — |
+0.72
|
$2.52B — | $109.65K — | $142.16 — | $144.90 — | $2.52B — | 0 | -$0.52 — | ||
| Ingevity NGVT | $58.61 — |
-1.64
|
$2.14B — | $239.66K — | $58.17 — | $59.97 — | $2.14B — | 0 | -$9.94 — | ||
| Minerals MTX | $60.55 — |
-1.42
|
$1.90B — | $138.90K — | $59.51 — | $61.30 — | $1.90B — | 0 | -$0.08 — | ||
| The Chemours Company CC | $11.82 — |
-0.42
|
$1.77B — | $3.32M — | $11.77 — | $12.13 — | $1.77B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $10.50 — |
+0.1
|
$1.27B — | $570.96K — | $10.47 — | $10.80 — | $1.27B — | 55.26 | $0.19 — | ||
| REX American Resources REX | $33.91 — |
0
|
$1.12B — | $163.05K — | $33.32 — | $34.01 — | $1.12B — | 22.75 | $1.49 — | ||
| Ecovyst ECVT | $9.59 — |
+0.52
|
$1.10B — | $1.12M — | $9.45 — | $9.61 — | $1.10B — | 0 | -$0.27 — | ||
| Stepan Company SCL | $47.54 — |
-2.78
|
$1.08B — | $101.51K — | $47.45 — | $48.70 — | $1.08B — | 24.01 | $1.98 — | ||
| Oil-Dri Corporation of America ODC | $50.88 — |
-3.12
|
$741.66M — | $76.51K — | $50.27 — | $53.02 — | $741.66M — | 14.01 | $3.63 — | ||
| Koppers KOP | $27.49 — |
-2.28
|
$541.98M — | $105.52K — | $27.08 — | $28.00 — | $541.98M — | 33.12 | $0.83 — | ||
| Kronos Worldwide KRO | $4.62 — |
-3.35
|
$531.55M — | $274.98K — | $4.59 — | $4.81 — | $531.55M — | 0 | -$0.35 — | ||
| Orion OEC | $5.06 — |
-4.71
|
$284.12M — | $348.53K — | $5.02 — | $5.33 — | $284.12M — | 0 | -$0.57 — | ||
| FutureFuel FF | $3.41 — |
+1.19
|
$149.37M — | $191.62K — | $3.33 — | $3.41 — | $149.37M — | 0 | -$0.79 — | ||
| Trinseo TSE | $0.50 — |
+6.38
|
$18.00M — | $1.65M — | $0.46 — | $0.51 — | $18.00M — | 0 | -$11.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}