国：米国 取引所：NYSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (36)
スペシャリティケミカル (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $334.07 — |
+1.85
|
$83.30B — | $159.01K — | $329.45 — | $334.43 — | $83.30B — | 32.65 | $10.23 — | ||
| Ecolab ECL | $261.74 — |
+0.09
|
$74.24B — | $1.42M — | $260.96 — | $262.90 — | $74.24B — | 37.60 | $6.96 — | ||
| Air Products and Chemicals APD | $251.09 — |
-0.85
|
$55.88B — | $1.16M — | $250.89 — | $258.56 — | $55.88B — | 0 | -$1.73 — | ||
| PPG Industries PPG | $97.24 — |
+2.14
|
$21.95B — | $137.52K — | $95.91 — | $97.25 — | $21.95B — | 17.39 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $59.20 — |
-2.18
|
$16.91B — | $501.96K — | $58.00 — | $59.24 — | $16.91B — | 0 | -$1.83 — | ||
| International Flavors & Fragrances IFF | $65.36 — |
+1.24
|
$16.75B — | $115.35K — | $64.78 — | $65.41 — | $16.75B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $37.51 — |
+1.05
|
$15.72B — | $297.93K — | $37.25 — | $37.67 — | $15.72B — | 21.68 | $1.73 — | ||
| LyondellBasell Industries LYB | $43.60 — |
+2.48
|
$14.04B — | $418.70K — | $43.17 — | $43.94 — | $14.04B — | 0 | -$4.03 — | ||
| Albemarle ALB | $114.86 — |
-1.34
|
$13.52B — | $839.91K — | $110.58 — | $115.46 — | $13.52B — | 0 | -$1.59 — | ||
| RPM RPM | $102.54 — |
+0.08
|
$13.16B — | $946.96K — | $101.91 — | $105.11 — | $13.16B — | 19.16 | $5.35 — | ||
| Westlake WLK | $56.38 — |
-1.95
|
$7.23B — | $1.28M — | $56.33 — | $59.35 — | $7.23B — | 0 | -$7.43 — | ||
| NewMarket NEU | $741.71 — |
-1.51
|
$6.97B — | $27.26K — | $740.30 — | $762.83 — | $6.97B — | 15.67 | $47.32 — | ||
| Eastman Chemical Company EMN | $57.38 — |
+1.79
|
$6.59B — | $78.83K — | $56.69 — | $57.71 — | $6.59B — | 9.57 | $5.99 — | ||
| Axalta Coating Systems AXTA | $29.21 — |
+1.74
|
$6.23B — | $273.64K — | $28.77 — | $29.31 — | $6.23B — | 13.97 | $2.09 — | ||
| Element ESI | $23.58 — |
+2.57
|
$5.71B — | $738.39K — | $23.31 — | $23.70 — | $5.71B — | 23.81 | $0.99 — | ||
| Sasol Limited SSL | $6.82 — |
-6.58
|
$4.35B — | $1.24M — | $6.79 — | $7.11 — | $4.35B — | 11.18 | $0.61 — | ||
| Sensient SXT | $93.30 — |
+0.25
|
$3.96B — | $264.74K — | $92.75 — | $94.09 — | $3.96B — | 28.53 | $3.27 — | ||
| Perimeter PRM | $25.37 — |
-2.61
|
$3.75B — | $1.17M — | $25.19 — | $26.76 — | $3.75B — | 46.98 | $0.54 — | ||
| Cabot CBT | $58.71 — |
-1.76
|
$3.12B — | $313.08K — | $58.33 — | $60.46 — | $3.12B — | 9.75 | $6.02 — | ||
| H.B. Fuller Company FUL | $55.41 — |
-0.68
|
$3.00B — | $356.83K — | $55.28 — | $56.61 — | $3.00B — | 26.63 | $2.08 — | ||
| Avient AVNT | $27.48 — |
-2.41
|
$2.52B — | $907.41K — | $27.48 — | $28.74 — | $2.52B — | 22.34 | $1.23 — | ||
| Ashland ASH | $48.18 — |
-1.69
|
$2.20B — | $596.83K — | $48.01 — | $49.67 — | $2.20B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $124.65 — |
-2.35
|
$2.17B — | $94.77K — | $124.41 — | $130.51 — | $2.17B — | 0 | -$0.52 — | ||
| Minerals MTX | $56.88 — |
-1.2
|
$1.78B — | $144.08K — | $56.69 — | $58.62 — | $1.78B — | 0 | -$0.08 — | ||
| Ingevity NGVT | $47.48 — |
-2.12
|
$1.73B — | $179.01K — | $47.37 — | $49.48 — | $1.73B — | 0 | -$9.94 — | ||
| The Chemours Company CC | $10.74 — |
+2.49
|
$1.61B — | $211.60K — | $10.56 — | $10.84 — | $1.61B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $9.40 — |
-2.99
|
$1.14B — | $851.85K — | $9.35 — | $10.18 — | $1.14B — | 49.47 | $0.19 — | ||
| REX American Resources REX | $31.69 — |
-1.18
|
$1.05B — | $111.01K — | $31.56 — | $32.88 — | $1.05B — | 21.41 | $1.48 — | ||
| Stepan Company SCL | $42.65 — |
+0.64
|
$964.70M — | $106.82K — | $42.36 — | $43.16 — | $964.70M — | 21.54 | $1.98 — | ||
| Ecovyst ECVT | $8.14 — |
-2.86
|
$931.36M — | $742.72K — | $8.12 — | $8.55 — | $931.36M — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $53.96 — |
-0.15
|
$790.14M — | $28.71K — | $53.45 — | $54.91 — | $790.14M — | 14.58 | $3.70 — | ||
| Koppers KOP | $27.29 — |
-1.62
|
$538.04M — | $78.54K — | $27.18 — | $28.43 — | $538.04M — | 32.87 | $0.83 — | ||
| Kronos Worldwide KRO | $4.33 — |
-1.14
|
$498.18M — | $182.72K — | $4.29 — | $4.52 — | $498.18M — | 0 | -$0.35 — | ||
| Orion OEC | $4.35 — |
-6.45
|
$244.25M — | $943.00K — | $4.34 — | $4.73 — | $244.25M — | 0 | -$0.57 — | ||
| FutureFuel FF | $3.14 — |
+1.29
|
$137.54M — | $279.81K — | $3.14 — | $3.23 — | $137.54M — | 0 | -$0.79 — | ||
| Trinseo TSE | $0.76 — |
-2.62
|
$27.45M — | $503.12K — | $0.76 — | $0.84 — | $27.45M — | 0 | -$11.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}