国：米国 取引所：NYSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (36)
スペシャリティケミカル (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $324.73 — |
+1.21
|
$81.09B — | $585.99K — | $320.69 — | $326.13 — | $81.09B — | 31.75 | $10.24 — | ||
| Ecolab ECL | $267.40 — |
+1.45
|
$75.84B — | $351.04K — | $263.35 — | $267.96 — | $75.84B — | 38.41 | $6.96 — | ||
| Air Products and Chemicals APD | $244.96 — |
+2.08
|
$54.53B — | $674.49K — | $239.49 — | $245.71 — | $54.53B — | 0 | -$1.75 — | ||
| PPG Industries PPG | $103.11 — |
+0.42
|
$23.32B — | $552.72K — | $102.17 — | $103.78 — | $23.32B — | 18.48 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $69.81 — |
+1.52
|
$19.94B — | $543.90K — | $69.20 — | $70.74 — | $19.94B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $41.39 — |
+0.32
|
$17.40B — | $1.59M — | $41.19 — | $41.83 — | $17.40B — | 24.00 | $1.73 — | ||
| Albemarle ALB | $144.77 — |
-0.76
|
$17.04B — | $1.31M — | $143.86 — | $150.72 — | $17.04B — | 0 | -$1.59 — | ||
| International Flavors & Fragrances IFF | $66.42 — |
+0.98
|
$17.02B — | $576.37K — | $65.75 — | $67.04 — | $17.02B — | 0 | -$1.85 — | ||
| LyondellBasell Industries LYB | $43.23 — |
+0.31
|
$13.99B — | $2.11M — | $42.99 — | $43.91 — | $13.99B — | 0 | -$4.03 — | ||
| RPM RPM | $105.25 — |
+0.12
|
$13.53B — | $312.67K — | $104.97 — | $106.33 — | $13.53B — | 19.71 | $5.35 — | ||
| Westlake WLK | $73.71 — |
+1.68
|
$9.46B — | $368.59K — | $72.26 — | $74.60 — | $9.46B — | 0 | -$7.43 — | ||
| Eastman Chemical Company EMN | $63.55 — |
-0.02
|
$7.30B — | $516.55K — | $63.16 — | $64.21 — | $7.30B — | 10.60 | $5.99 — | ||
| Axalta Coating Systems AXTA | $32.33 — |
+0.83
|
$6.90B — | $1.57M — | $31.91 — | $32.47 — | $6.90B — | 15.46 | $2.09 — | ||
| NewMarket NEU | $715.46 — |
-1.91
|
$6.72B — | $59.18K — | $715.46 — | $730.50 — | $6.72B — | 15.11 | $47.34 — | ||
| Element ESI | $25.64 — |
+1.89
|
$6.20B — | $527.72K — | $25.30 — | $25.66 — | $6.20B — | 25.89 | $0.99 — | ||
| Perimeter PRM | $27.88 — |
-1.52
|
$4.12B — | $196.36K — | $27.88 — | $28.59 — | $4.12B — | 51.62 | $0.54 — | ||
| Sensient SXT | $96.36 — |
-0.4
|
$4.09B — | $54.13K — | $96.20 — | $97.44 — | $4.09B — | 29.46 | $3.27 — | ||
| Sasol Limited SSL | $6.11 — |
-1.21
|
$3.89B — | $446.11K — | $6.10 — | $6.14 — | $3.89B — | 9.69 | $0.63 — | ||
| Cabot CBT | $65.91 — |
-0.34
|
$3.51B — | $205.39K — | $65.67 — | $66.61 — | $3.51B — | 10.94 | $6.02 — | ||
| H.B. Fuller Company FUL | $60.67 — |
+1.31
|
$3.28B — | $85.55K — | $59.90 — | $60.84 — | $3.28B — | 29.17 | $2.08 — | ||
| Avient AVNT | $31.58 — |
+1.58
|
$2.89B — | $193.89K — | $31.12 — | $31.60 — | $2.89B — | 25.67 | $1.23 — | ||
| Ashland ASH | $59.49 — |
+0.05
|
$2.72B — | $134.22K — | $59.24 — | $60.04 — | $2.72B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $144.50 — |
-0.28
|
$2.51B — | $53.93K — | $144.13 — | $147.03 — | $2.51B — | 0 | -$0.52 — | ||
| Ingevity NGVT | $59.31 — |
+1.19
|
$2.16B — | $130.23K — | $58.84 — | $60.13 — | $2.16B — | 0 | -$9.94 — | ||
| Minerals MTX | $61.28 — |
+1.21
|
$1.92B — | $44.81K — | $60.78 — | $62.09 — | $1.92B — | 0 | -$0.08 — | ||
| The Chemours Company CC | $12.01 — |
+1.6
|
$1.80B — | $797.55K — | $11.86 — | $12.39 — | $1.80B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $10.85 — |
+3.33
|
$1.32B — | $180.39K — | $10.71 — | $10.91 — | $1.32B — | 57.10 | $0.19 — | ||
| REX American Resources REX | $34.39 — |
+1.42
|
$1.14B — | $58.56K — | $33.83 — | $34.97 — | $1.14B — | 23.08 | $1.49 — | ||
| Ecovyst ECVT | $9.62 — |
+0.36
|
$1.10B — | $491.40K — | $9.54 — | $9.64 — | $1.10B — | 0 | -$0.27 — | ||
| Stepan Company SCL | $47.70 — |
+0.35
|
$1.08B — | $45.56K — | $47.54 — | $48.65 — | $1.08B — | 24.09 | $1.98 — | ||
| Oil-Dri Corporation of America ODC | $50.42 — |
-0.9
|
$734.96M — | $22.43K — | $50.42 — | $51.47 — | $734.96M — | 13.88 | $3.63 — | ||
| Koppers KOP | $27.60 — |
+0.4
|
$544.15M — | $61.75K — | $27.43 — | $28.13 — | $544.15M — | 33.25 | $0.83 — | ||
| Kronos Worldwide KRO | $4.68 — |
+1.41
|
$539.02M — | $113.14K — | $4.62 — | $4.80 — | $539.02M — | 0 | -$0.35 — | ||
| Orion OEC | $5.10 — |
+0.79
|
$286.36M — | $177.32K — | $5.01 — | $5.20 — | $286.36M — | 0 | -$0.57 — | ||
| FutureFuel FF | $3.28 — |
-3.81
|
$143.68M — | $146.87K — | $3.27 — | $3.41 — | $143.68M — | 0 | -$0.79 — | ||
| Trinseo TSE | $0.49 — |
-2.5
|
$17.55M — | $493.55K — | $0.48 — | $0.52 — | $17.55M — | 0 | -$11.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}