国：米国 取引所：NYSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (36)
スペシャリティケミカル (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $323.84 — |
+0.93
|
$80.74B — | $959.44K — | $320.69 — | $326.13 — | $80.74B — | 31.62 | $10.24 — | ||
| Ecolab ECL | $267.38 — |
+1.44
|
$75.84B — | $749.34K — | $263.35 — | $267.96 — | $75.84B — | 38.41 | $6.96 — | ||
| Air Products and Chemicals APD | $244.78 — |
+2.01
|
$54.49B — | $1.14M — | $239.49 — | $245.71 — | $54.49B — | 0 | -$1.75 — | ||
| PPG Industries PPG | $103.37 — |
+0.67
|
$23.33B — | $953.28K — | $102.17 — | $103.78 — | $23.33B — | 18.49 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $70.22 — |
+2.12
|
$20.06B — | $888.83K — | $69.20 — | $70.74 — | $20.06B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $41.48 — |
+0.53
|
$17.38B — | $2.83M — | $41.19 — | $41.83 — | $17.38B — | 23.97 | $1.73 — | ||
| Albemarle ALB | $145.38 — |
-0.34
|
$17.11B — | $3.35M — | $143.86 — | $150.72 — | $17.11B — | 0 | -$1.59 — | ||
| International Flavors & Fragrances IFF | $66.57 — |
+1.22
|
$17.06B — | $1.83M — | $65.75 — | $67.04 — | $17.06B — | 0 | -$1.85 — | ||
| LyondellBasell Industries LYB | $43.60 — |
+1.18
|
$14.03B — | $3.81M — | $42.99 — | $43.91 — | $14.03B — | 0 | -$4.03 — | ||
| RPM RPM | $105.27 — |
+0.13
|
$13.51B — | $672.33K — | $104.97 — | $106.33 — | $13.51B — | 19.67 | $5.35 — | ||
| Westlake WLK | $74.39 — |
+2.62
|
$9.54B — | $762.92K — | $72.26 — | $74.60 — | $9.54B — | 0 | -$7.43 — | ||
| Eastman Chemical Company EMN | $63.27 — |
-0.46
|
$7.27B — | $1.18M — | $63.01 — | $64.21 — | $7.27B — | 10.56 | $5.99 — | ||
| Axalta Coating Systems AXTA | $32.24 — |
+0.56
|
$6.88B — | $3.03M — | $31.91 — | $32.48 — | $6.88B — | 15.42 | $2.09 — | ||
| NewMarket NEU | $713.20 — |
-2.22
|
$6.70B — | $99.71K — | $705.38 — | $730.50 — | $6.70B — | 15.06 | $47.34 — | ||
| Element ESI | $25.74 — |
+2.31
|
$6.23B — | $1.42M — | $25.30 — | $25.76 — | $6.23B — | 26.00 | $0.99 — | ||
| Perimeter PRM | $27.98 — |
-1.17
|
$4.14B — | $395.07K — | $27.84 — | $28.59 — | $4.14B — | 51.81 | $0.54 — | ||
| Sensient SXT | $97.23 — |
+0.5
|
$4.13B — | $255.14K — | $95.91 — | $97.44 — | $4.13B — | 29.73 | $3.27 — | ||
| Sasol Limited SSL | $6.10 — |
-1.29
|
$3.89B — | $773.98K — | $6.09 — | $6.14 — | $3.89B — | 9.68 | $0.63 — | ||
| Cabot CBT | $65.70 — |
-0.65
|
$3.50B — | $401.55K — | $65.33 — | $66.61 — | $3.50B — | 10.91 | $6.02 — | ||
| H.B. Fuller Company FUL | $60.38 — |
+0.82
|
$3.27B — | $280.15K — | $59.90 — | $60.84 — | $3.27B — | 29.02 | $2.08 — | ||
| Avient AVNT | $31.34 — |
+0.8
|
$2.87B — | $438.05K — | $31.12 — | $31.60 — | $2.87B — | 25.47 | $1.23 — | ||
| Ashland ASH | $59.48 — |
+0.03
|
$2.72B — | $337.21K — | $59.21 — | $60.04 — | $2.72B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $143.64 — |
-0.87
|
$2.50B — | $105.22K — | $143.05 — | $147.03 — | $2.50B — | 0 | -$0.52 — | ||
| Ingevity NGVT | $59.77 — |
+1.98
|
$2.18B — | $283.57K — | $58.84 — | $60.13 — | $2.18B — | 0 | -$9.94 — | ||
| Minerals MTX | $60.76 — |
+0.35
|
$1.91B — | $88.97K — | $60.70 — | $62.09 — | $1.91B — | 0 | -$0.08 — | ||
| The Chemours Company CC | $12.00 — |
+1.52
|
$1.80B — | $1.34M — | $11.86 — | $12.39 — | $1.80B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $10.72 — |
+2.1
|
$1.30B — | $591.47K — | $10.71 — | $10.91 — | $1.30B — | 56.42 | $0.19 — | ||
| REX American Resources REX | $34.36 — |
+1.33
|
$1.14B — | $127.98K — | $33.83 — | $34.97 — | $1.14B — | 23.06 | $1.49 — | ||
| Ecovyst ECVT | $9.66 — |
+0.73
|
$1.11B — | $1.19M — | $9.54 — | $9.69 — | $1.11B — | 0 | -$0.27 — | ||
| Stepan Company SCL | $47.36 — |
-0.38
|
$1.07B — | $108.06K — | $47.23 — | $48.65 — | $1.07B — | 23.91 | $1.98 — | ||
| Oil-Dri Corporation of America ODC | $50.11 — |
-1.51
|
$730.44M — | $51.86K — | $49.77 — | $51.47 — | $730.44M — | 13.80 | $3.63 — | ||
| Koppers KOP | $27.27 — |
-0.8
|
$537.64M — | $136.79K — | $27.22 — | $28.13 — | $537.64M — | 32.85 | $0.83 — | ||
| Kronos Worldwide KRO | $4.60 — |
-0.43
|
$529.24M — | $349.10K — | $4.59 — | $4.80 — | $529.24M — | 0 | -$0.35 — | ||
| Orion OEC | $5.04 — |
-0.4
|
$282.99M — | $438.92K — | $4.99 — | $5.20 — | $282.99M — | 0 | -$0.57 — | ||
| FutureFuel FF | $3.23 — |
-5.28
|
$141.48M — | $230.15K — | $3.23 — | $3.41 — | $141.48M — | 0 | -$0.79 — | ||
| Trinseo TSE | $0.48 — |
-3.48
|
$17.37M — | $665.61K — | $0.47 — | $0.52 — | $17.37M — | 0 | -$11.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}