Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
NYSE (42)
Vật liệu cơ bản (42)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (42)
Hoá chất chuyên biệt (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $342.15 — |
-0.43
|
$85.74B — | $836.74K — | $339.44 — | $344.98 — | $85.74B — | 32.33 | $10.58 — | |
| Ecolab ECL | $262.4 — |
-1.52
|
$74.39B — | $714.51K — | $262.26 — | $266.09 — | $74.39B — | 35.70 | $7.35 — | |
| Air Products and Chemicals APD | $281.72 — |
-0.1
|
$62.69B — | $815.1K — | $280.96 — | $283.34 — | $62.69B — | 40.59 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $69.13 — |
+1.67
|
$28.93B — | $1.07M — | $68.43 — | $69.49 — | $28.93B — | 2304.16 | $0.03 — | |
| PPG Industries PPG | $113.84 — |
+0.51
|
$25.84B — | $627.72K — | $113.54 — | $114.71 — | $25.84B — | 20.14 | $5.65 — | |
| International Flavors & Fragrances IFF | $73.92 — |
-0.42
|
$18.91B — | $590.02K — | $73.87 — | $75.05 — | $18.91B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.35 — |
+1.52
|
$18.75B — | $874.48K — | $57.74 — | $58.56 — | $18.75B — | 20.19 | $2.89 — | |
| RPM RPM | $109.25 — |
+0.23
|
$14.03B — | $264.41K — | $109.03 — | $110.35 — | $14.03B — | 21.89 | $4.99 — | |
| Westlake WLK | $75.91 — |
+1.33
|
$9.73B — | $336.83K — | $74.54 — | $76.17 — | $9.73B — | 25.38 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.66 — |
+4.06
|
$9.73B — | $1.07M — | $34.59 — | $36.13 — | $9.73B — | 16.90 | $2.11 — | |
| Avantor AVTR | $13.59 — |
+0.07
|
$9.26B — | $5.37M — | $13.57 — | $14.06 — | $9.26B — | 13.06 | $1.04 — | |
| Eastman Chemical Company EMN | $76.3 — |
+0.57
|
$8.81B — | $511.07K — | $76.3 — | $77.04 — | $8.81B — | 9.71 | $7.85 — | |
| Albemarle ALB | $64.27 — |
+6.43
|
$7.56B — | $2.36M — | $62.09 — | $65.12 — | $7.56B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $29.85 — |
+0.64
|
$6.52B — | $828.9K — | $29.71 — | $30.06 — | $6.52B — | 14.56 | $2.05 — | |
| NewMarket NEU | $678.34 — |
+0.66
|
$6.4B — | $280.97K — | $675.79 — | $683 — | $6.4B — | 13.49 | $50.27 — | |
| Element ESI | $23.04 — |
+1.77
|
$5.59B — | $832.06K — | $22.83 — | $23.12 — | $5.59B — | 19.69 | $1.17 — | |
| Sensient SXT | $98.18 — |
-0.43
|
$4.17B — | $362.06K — | $97.02 — | $101.21 — | $4.17B — | 32.50 | $3.02 — | |
| Cabot CBT | $75.57 — |
+0.65
|
$4.06B — | $210.04K — | $75.24 — | $76.43 — | $4.06B — | 9.80 | $7.71 — | |
| H.B. Fuller Company FUL | $61.32 — |
+9.57
|
$3.32B — | $1.17M — | $60.16 — | $62.61 — | $3.32B — | 30.81 | $1.99 — | |
| Avient AVNT | $32.94 — |
+0.49
|
$3.02B — | $372.99K — | $32.91 — | $33.41 — | $3.02B — | 30.49 | $1.08 — | |
| Sasol Limited SSL | $4.46 — |
+1.48
|
$2.92B — | $601.47K — | $4.38 — | $4.49 — | $2.92B — | 0 | -$4.37 — | |
| Ashland ASH | $51.1 — |
+2.32
|
$2.33B — | $178.84K — | $50.29 — | $51.31 — | $2.33B — | 0 | -$1.88 — | |
| Olin OLN | $20.28 — |
+2.22
|
$2.33B — | $459.19K — | $20.1 — | $20.41 — | $2.33B — | 39.00 | $0.52 — | |
| Perimeter PRM | $14 — |
+1.86
|
$2.07B — | $672.94K — | $13.83 — | $14.09 — | $2.07B — | 15.72 | $0.89 — | |
| Quaker Chemical KWR | $115.43 — |
+1
|
$2.04B — | $72.37K — | $114.87 — | $117.63 — | $2.04B — | 21.86 | $5.28 — | |
| The Chemours Company CC | $11.89 — |
+4.25
|
$1.78B — | $1.54M — | $11.6 — | $12.01 — | $1.78B — | 66.02 | $0.18 — | |
| Minerals MTX | $55.53 — |
+2.04
|
$1.76B — | $77.33K — | $54.4 — | $55.6 — | $1.76B — | 0 | -$0.78 — | |
| Ingevity NGVT | $42.76 — |
+1.4
|
$1.56B — | $74K — | $42.32 — | $43.23 — | $1.56B — | 0 | -$9.75 — | |
| Stepan Company SCL | $55.22 — |
+1.21
|
$1.25B — | $23.62K — | $54.98 — | $55.52 — | $1.25B — | 22.53 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.73 — |
+1.57
|
$1.05B — | $156.84K — | $8.6 — | $8.75 — | $1.05B — | 25.66 | $0.34 — | |
| Ecovyst ECVT | $8.46 — |
+0.42
|
$992.63M — | $544.29K — | $8.44 — | $8.57 — | $992.63M — | 0 | -$0.1 — | |
| Oil-Dri Corporation of America ODC | $56.99 — |
-0.73
|
$834.23M — | $57.17K — | $56.28 — | $57.84 — | $834.23M — | 16.81 | $3.39 — | |
| REX American Resources REX | $49.23 — |
+0.05
|
$810.68M — | $31K — | $48.9 — | $49.52 — | $810.68M — | 15.23 | $3.23 — | |
| Kronos Worldwide KRO | $6.51 — |
+3.91
|
$748.31M — | $110.73K — | $6.28 — | $6.53 — | $748.31M — | 7.74 | $0.84 — | |
| Koppers KOP | $31.79 — |
+0.38
|
$636.12M — | $28.49K — | $31.54 — | $32.03 — | $636.12M — | 26.71 | $1.19 — | |
| Orion OEC | $10.57 — |
+1.54
|
$594.77M — | $192.82K — | $10.42 — | $10.74 — | $594.77M — | 22.97 | $0.46 — | |
| FutureFuel FF | $3.89 — |
-3.33
|
$170.22M — | $145.09K — | $3.89 — | $4.04 — | $170.22M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.17 — |
+3.62
|
$147.79M — | $21.74K — | $16.74 — | $17.17 — | $147.79M — | 12.90 | $1.33 — | |
| Trinseo TSE | $3.41 — |
+6.23
|
$121.57M — | $128.24K — | $3.26 — | $3.44 — | $121.57M — | 0 | -$9.94 — | |
| Flexible FSI | $4.49 — |
+3.1
|
$56.79M — | $5.57K — | $4.32 — | $4.49 — | $56.79M — | 24.94 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}