Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (34)
NYSE (34)
Hammadde (34)
- {{item.name}}
- Tüm sektörler
- Hammadde (34)
Özel Kimyasallar (34)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (12)
- Yapı Malzemeleri (9)
- Kimyasallar (12)
- Özel Kimyasallar (34)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (20)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (5)
- Kok Kömürü (3)
- Çelik (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$323.50 — |
+2.08
|
$79.79B — | $1.95M — | $320.23 — | $329.88 — | $79.79B — | 31.13 | $10.39 — | ||
Ecolab
ECL
US
|
$268.81 — |
-0.2
|
$75.65B — | $976.54K — | $267.10 — | $273.46 — | $75.65B — | 36.42 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$282.58 — |
-0.19
|
$62.93B — | $599.77K — | $279.63 — | $284.55 — | $62.93B — | 29.80 | $9.48 — | ||
PPG Industries
PPG
US
|
$118.04 — |
-0.74
|
$26.31B — | $730.68K — | $117.34 — | $119.53 — | $26.31B — | 16.91 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.39 — |
-2.88
|
$21.82B — | $550.75K — | $75.60 — | $77.26 — | $21.82B — | 26.70 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$74.65 — |
-1.71
|
$19.06B — | $1.12M — | $74.32 — | $76.22 — | $19.06B — | 23.11 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.67 — |
-3.14
|
$18.91B — | $2.36M — | $46.59 — | $47.87 — | $18.91B — | 122.82 | $0.38 — | ||
LyondellBasell Industries
LYB
US
|
$57.60 — |
-1.56
|
$18.59B — | $2.97M — | $57.48 — | $58.58 — | $18.59B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$149.97 — |
-4.29
|
$17.69B — | $1.43M — | $149.00 — | $152.93 — | $17.69B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$106.10 — |
-1.36
|
$13.59B — | $355.41K — | $105.62 — | $108.51 — | $13.59B — | 20.40 | $5.20 — | ||
|
Element
ESI
US
|
$46.06 — |
-6.16
|
$11.22B — | $4.75M — | $45.55 — | $47.70 — | $11.22B — | 74.29 | $0.62 — | ||
|
Westlake
WLK
US
|
$76.40 — |
-1.99
|
$9.79B — | $672.88K — | $76.33 — | $78.31 — | $9.79B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$69.44 — |
-3.61
|
$7.93B — | $730.35K — | $69.05 — | $71.28 — | $7.93B — | 20.04 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$33.70 — |
-1.84
|
$7.21B — | $1.28M — | $33.60 — | $34.30 — | $7.21B — | 19.70 | $1.71 — | ||
NewMarket
NEU
US
|
$783.40 — |
+0.41
|
$7.21B — | $143.61K — | $779.87 — | $793.56 — | $7.21B — | 17.89 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.09 — |
-1.82
|
$7.07B — | $1.92M — | $11.03 — | $11.40 — | $7.07B — | 48.19 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.13 — |
-3.47
|
$5.89B — | $810.78K — | $35.72 — | $36.95 — | $5.89B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$118.75 — |
-0.27
|
$5.06B — | $244.90K — | $116.18 — | $120.49 — | $5.06B — | 35.02 | $3.39 — | ||
Cabot
CBT
US
|
$88.25 — |
-2.7
|
$4.56B — | $240.65K — | $88.17 — | $91.55 — | $4.56B — | 16.65 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.12 — |
-1.66
|
$3.45B — | $425.95K — | $63.23 — | $64.59 — | $3.45B — | 21.88 | $2.89 — | ||
|
Avient
AVNT
US
|
$35.80 — |
-3.96
|
$3.28B — | $518.38K — | $35.72 — | $36.98 — | $3.28B — | 20.81 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$19.96 — |
-6.99
|
$3.00B — | $1.67M — | $19.96 — | $21.18 — | $3.00B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$64.11 — |
-5.3
|
$2.94B — | $594.40K — | $64.11 — | $66.66 — | $2.94B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$146.39 — |
-2.56
|
$2.54B — | $98.04K — | $146.39 — | $151.87 — | $2.54B — | 563.04 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.77 — |
+0.04
|
$2.53B — | $202.99K — | $71.47 — | $73.06 — | $2.53B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$76.73 — |
-0.55
|
$2.38B — | $235.34K — | $75.88 — | $77.59 — | $2.38B — | 15.07 | $5.09 — | ||
|
Ecovyst
ECVT
US
|
$12.77 — |
-0.93
|
$1.40B — | $708.64K — | $12.72 — | $12.90 — | $1.40B — | 75.11 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.86 — |
+0.87
|
$1.37B — | $77.14K — | $94.50 — | $97.03 — | $1.37B — | 24.83 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$53.00 — |
-0.93
|
$1.20B — | $94.70K — | $52.15 — | $53.97 — | $1.20B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$42.91 — |
-3.39
|
$825.33M — | $82.37K — | $42.82 — | $43.90 — | $825.33M — | 11.38 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.52 — |
-4.12
|
$750.15M — | $265.62K — | $6.50 — | $6.80 — | $750.15M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$6.87 — |
-4.18
|
$387.39M — | $751.92K — | $6.83 — | $7.40 — | $387.39M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.06 — |
0
|
$178.09M — | $215.57K — | $4.03 — | $4.11 — | $178.09M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}