Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
NYSE (42)
Hammadde (42)
- {{item.name}}
- Tüm sektörler
- Hammadde (42)
Özel Kimyasallar (42)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (42)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $335.76 — |
-0.04
|
$84.17B — | $1.71M — | $334.3 — | $340.24 — | $84.17B — | 31.73 | $10.58 — | |
| Ecolab ECL | $266.14 — |
+0.73
|
$75.45B — | $852.11K — | $264.37 — | $267.59 — | $75.45B — | 35.96 | $7.4 — | |
| Air Products and Chemicals APD | $280.43 — |
+0.02
|
$62.41B — | $889.35K — | $278.76 — | $284 — | $62.41B — | 40.34 | $6.95 — | |
| DuPont de Nemours, Inc. DD | $67.98 — |
+1.66
|
$28.45B — | $1.6M — | $67.43 — | $68.3 — | $28.45B — | 2266.00 | $0.03 — | |
| PPG Industries PPG | $109.04 — |
+2.58
|
$24.75B — | $1.62M — | $107.21 — | $109.08 — | $24.75B — | 18.80 | $5.8 — | |
| LyondellBasell Industries LYB | $61.22 — |
+1.86
|
$19.68B — | $4M — | $60.03 — | $61.3 — | $19.68B — | 20.82 | $2.94 — | |
| International Flavors & Fragrances IFF | $76.74 — |
+0.85
|
$19.63B — | $940.58K — | $76.34 — | $76.96 — | $19.63B — | 0 | -$3.28 — | |
| RPM RPM | $108.78 — |
+0.65
|
$13.97B — | $783.32K — | $108.06 — | $110.39 — | $13.97B — | 21.62 | $5.03 — | |
| Westlake WLK | $76.42 — |
-1.14
|
$9.91B — | $1.06M — | $75.51 — | $78.05 — | $9.91B — | 25.81 | $2.96 — | |
| Sociedad Química y Minera de Chile SQM | $33.15 — |
+1.13
|
$9.4B — | $711.1K — | $32.82 — | $33.57 — | $9.4B — | 15.56 | $2.13 — | |
| Avantor AVTR | $13.43 — |
+2.75
|
$9.15B — | $9.68M — | $13.01 — | $13.45 — | $9.15B — | 12.91 | $1.04 — | |
| Eastman Chemical Company EMN | $77.04 — |
+1.12
|
$8.9B — | $1.59M — | $76.05 — | $77.65 — | $8.9B — | 9.70 | $7.94 — | |
| Albemarle ALB | $60.96 — |
+0.4
|
$7.17B — | $2.33M — | $60.7 — | $62.23 — | $7.17B — | 0 | -$11.16 — | |
| Axalta Coating Systems AXTA | $29.54 — |
+2.61
|
$6.46B — | $3.41M — | $28.92 — | $29.61 — | $6.46B — | 14.06 | $2.1 — | |
| NewMarket NEU | $638.99 — |
-1.08
|
$6.12B — | $181.32K — | $636.51 — | $653.24 — | $6.12B — | 12.90 | $49.52 — | |
| Element ESI | $21.57 — |
+2.67
|
$5.23B — | $2.02M — | $21.16 — | $21.65 — | $5.23B — | 17.97 | $1.2 — | |
| Sensient SXT | $94.62 — |
-0.14
|
$4.02B — | $320.39K — | $94.42 — | $95.78 — | $4.02B — | 31.33 | $3.02 — | |
| Cabot CBT | $74.46 — |
-0.35
|
$4.01B — | $280.4K — | $74.25 — | $75.44 — | $4.01B — | 9.65 | $7.71 — | |
| Sasol Limited SSL | $5.2 — |
-4.59
|
$3.28B — | $1.4M — | $5.19 — | $5.47 — | $3.28B — | 0 | -$4.4 — | |
| Avient AVNT | $34.93 — |
+1.84
|
$3.2B — | $809.96K — | $34.41 — | $35.35 — | $3.2B — | 31.75 | $1.1 — | |
| H.B. Fuller Company FUL | $54.44 — |
+0.52
|
$2.95B — | $343.86K — | $53.81 — | $55.06 — | $2.95B — | 27.21 | $2 — | |
| Olin OLN | $20.3 — |
-0.39
|
$2.35B — | $1.51M — | $20.09 — | $20.8 — | $2.35B — | 39.03 | $0.52 — | |
| Ashland ASH | $50.2 — |
+1.23
|
$2.29B — | $463.8K — | $49.77 — | $50.45 — | $2.29B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $116.29 — |
+1.17
|
$2.06B — | $166.3K — | $114.11 — | $116.87 — | $2.06B — | 21.77 | $5.34 — | |
| Perimeter PRM | $13.25 — |
+0.76
|
$1.96B — | $1.07M — | $13.05 — | $13.41 — | $1.96B — | 14.88 | $0.89 — | |
| Minerals MTX | $54.6 — |
+0.91
|
$1.73B — | $207.54K — | $53.93 — | $54.77 — | $1.73B — | 0 | -$0.78 — | |
| The Chemours Company CC | $10.94 — |
-0.36
|
$1.64B — | $2.94M — | $10.89 — | $11.36 — | $1.64B — | 60.77 | $0.18 — | |
| Ingevity NGVT | $42.53 — |
+1.24
|
$1.55B — | $150.54K — | $42.04 — | $42.95 — | $1.55B — | 0 | -$9.87 — | |
| Stepan Company SCL | $54.96 — |
+0.99
|
$1.24B — | $66.08K — | $54.72 — | $55.51 — | $1.24B — | 22.25 | $2.47 — | |
| Select Water Solutions, Inc. WTTR | $9.17 — |
+0.55
|
$1.1B — | $573.19K — | $8.99 — | $9.23 — | $1.1B — | 26.97 | $0.34 — | |
| Ecovyst ECVT | $7.97 — |
+1.27
|
$935.69M — | $859.2K — | $7.95 — | $8.07 — | $935.69M — | 0 | -$0.1 — | |
| Oil-Dri Corporation of America ODC | $56.69 — |
+0.76
|
$829.84M — | $52.86K — | $56.35 — | $57.59 — | $829.84M — | 16.72 | $3.39 — | |
| REX American Resources REX | $47.72 — |
+1.53
|
$785.9M — | $120.7K — | $46.83 — | $48.01 — | $785.9M — | 14.54 | $3.28 — | |
| Kronos Worldwide KRO | $6.21 — |
-0.32
|
$716.68M — | $229.51K — | $6.2 — | $6.45 — | $716.68M — | 7.39 | $0.84 — | |
| Koppers KOP | $31.85 — |
-0.19
|
$638.52M — | $123.45K — | $31.59 — | $32.4 — | $638.52M — | 26.76 | $1.19 — | |
| Orion OEC | $10.34 — |
-5.31
|
$581.83M — | $671.54K — | $10.31 — | $11.16 — | $581.83M — | 23.50 | $0.44 — | |
| FutureFuel FF | $4.2 — |
+1.45
|
$183.97M — | $514.89K — | $4.03 — | $4.22 — | $183.97M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.68 — |
+1.28
|
$143.58M — | $34.97K — | $16.42 — | $16.73 — | $143.58M — | 12.54 | $1.33 — | |
| Trinseo TSE | $3.65 — |
+7.35
|
$130.12M — | $315.3K — | $3.46 — | $3.78 — | $130.12M — | 0 | -$9.94 — | |
| Flexible FSI | $4.35 — |
+2.35
|
$55.02M — | $16.47K — | $4.26 — | $4.42 — | $55.02M — | 24.16 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}