Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (40)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
NYSE (40)
Hammadde (40)
- {{item.name}}
- Tüm sektörler
- Hammadde (40)
Özel Kimyasallar (40)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (13)
- Özel Kimyasallar (40)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (5)
- Kok Kömürü (4)
- Çelik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $344.94 — |
-0.85
|
$85.51B — | $1.17M — | $343.43 — | $347.2 — | $85.51B — | 33.68 | $10.24 — | |
| Ecolab ECL | $256.4 — |
-0.27
|
$72.62B — | $1.16M — | $255.35 — | $259.32 — | $72.62B — | 36.89 | $6.95 — | |
| Air Products and Chemicals APD | $242.59 — |
-0.85
|
$53.99B — | $1.25M — | $239.03 — | $243.77 — | $53.99B — | 34.36 | $7.06 — | |
| DuPont de Nemours, Inc. DD | $81.65 — |
+0.22
|
$34.19B — | $3.15M — | $81.07 — | $83.13 — | $34.19B — | 480.29 | $0.17 — | |
| PPG Industries PPG | $97.75 — |
+0.31
|
$21.94B — | $1.35M — | $96.5 — | $98.16 — | $21.94B — | 17.48 | $5.59 — | |
| International Flavors & Fragrances IFF | $62.97 — |
-0.25
|
$16.14B — | $1.71M — | $62.28 — | $63.24 — | $16.14B — | 0 | -$1.54 — | |
| LyondellBasell Industries LYB | $46.42 — |
+2.7
|
$14.93B — | $8.53M — | $45.31 — | $48.07 — | $14.93B — | 0 | -$4.03 — | |
| RPM RPM | $109.28 — |
+0.52
|
$14.01B — | $533K — | $107.55 — | $109.67 — | $14.01B — | 20.42 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $48.99 — |
+1.58
|
$13.31B — | $1.41M — | $47.32 — | $49.56 — | $13.31B — | 29.33 | $1.67 — | |
| Albemarle ALB | $98.23 — |
+0.35
|
$11.56B — | $2.13M — | $96.54 — | $99.97 — | $11.56B — | 0 | -$9.33 — | |
| Westlake WLK | $68.81 — |
+0.76
|
$8.82B — | $1.62M — | $67.45 — | $69.52 — | $8.82B — | 0 | -$7.43 — | |
| NewMarket NEU | $767.9 — |
+2.67
|
$7.22B — | $114.77K — | $739.79 — | $781.98 — | $7.22B — | 16.23 | $47.3 — | |
| Eastman Chemical Company EMN | $59.52 — |
-0.33
|
$6.83B — | $2.49M — | $58.7 — | $59.9 — | $6.83B — | 8.37 | $7.11 — | |
| Element ESI | $26.72 — |
+2.77
|
$6.47B — | $2.05M — | $25.78 — | $26.81 — | $6.47B — | 26.98 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.47 — |
-0.66
|
$6.07B — | $2.45M — | $28.17 — | $28.59 — | $6.07B — | 13.62 | $2.09 — | |
| Sensient SXT | $94.29 — |
+5.06
|
$4B — | $909.39K — | $92.4 — | $102.6 — | $4B — | 28.83 | $3.27 — | |
| Sasol Limited SSL | $6.33 — |
+3.26
|
$3.99B — | $917.35K — | $6.14 — | $6.33 — | $3.99B — | 10.37 | $0.61 — | |
| Cabot CBT | $67.48 — |
-0.12
|
$3.59B — | $483.44K — | $65.6 — | $67.74 — | $3.59B — | 8.83 | $7.64 — | |
| Perimeter PRM | $23.51 — |
-9.05
|
$3.48B — | $2.81M — | $23.42 — | $25.54 — | $3.48B — | 43.53 | $0.54 — | |
| H.B. Fuller Company FUL | $57.37 — |
-0.14
|
$3.1B — | $287.5K — | $56.9 — | $57.61 — | $3.1B — | 27.58 | $2.08 — | |
| Avient AVNT | $32.07 — |
+1.71
|
$2.94B — | $537.53K — | $30.81 — | $32.22 — | $2.94B — | 24.86 | $1.29 — | |
| Quaker Chemical KWR | $138.89 — |
+10.46
|
$2.41B — | $203.79K — | $129.27 — | $143.25 — | $2.41B — | 0 | -$0.51 — | |
| Ashland ASH | $48.9 — |
+0.47
|
$2.24B — | $421.07K — | $48.01 — | $48.93 — | $2.24B — | 0 | -$17.96 — | |
| The Chemours Company CC | $13.39 — |
+2.06
|
$2B — | $1.91M — | $12.96 — | $13.49 — | $2B — | 0 | -$2.74 — | |
| Ingevity NGVT | $53.72 — |
+0.39
|
$1.96B — | $145.18K — | $52.91 — | $54.31 — | $1.96B — | 0 | -$5.95 — | |
| Minerals MTX | $56.75 — |
+2.73
|
$1.77B — | $241.44K — | $53.94 — | $56.8 — | $1.77B — | 0 | -$0.08 — | |
| Select Water Solutions, Inc. WTTR | $11.56 — |
-0.43
|
$1.4B — | $380.87K — | $11.4 — | $11.69 — | $1.4B — | 36.12 | $0.32 — | |
| REX American Resources REX | $32.03 — |
+0.13
|
$1.06B — | $84.05K — | $31.74 — | $32.33 — | $1.06B — | 21.64 | $1.48 — | |
| Stepan Company SCL | $43.35 — |
+1
|
$980.42M — | $285.85K — | $42.1 — | $43.69 — | $980.42M — | 21.89 | $1.98 — | |
| Ecovyst ECVT | $8.19 — |
+0.12
|
$937.08M — | $531.68K — | $8.11 — | $8.23 — | $937.08M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $55.39 — |
+0.84
|
$811.08M — | $52.83K — | $54.5 — | $55.57 — | $811.08M — | 14.97 | $3.7 — | |
| Kronos Worldwide KRO | $4.92 — |
+2.5
|
$566.06M — | $199.2K — | $4.8 — | $4.96 — | $566.06M — | 8.33 | $0.59 — | |
| Koppers KOP | $28.22 — |
+2.21
|
$556.37M — | $125.03K — | $27.1 — | $28.39 — | $556.37M — | 37.62 | $0.75 — | |
| Orion OEC | $5.3 — |
+1.34
|
$297.59M — | $511.51K — | $5.12 — | $5.34 — | $297.59M — | 19.62 | $0.27 — | |
| FutureFuel FF | $3.93 — |
+1.03
|
$172.15M — | $143.97K — | $3.85 — | $3.95 — | $172.15M — | 0 | -$0.61 — | |
| Core Molding CMT | $17.91 — |
+0.67
|
$153.33M — | $6.39K — | $17.86 — | $18.03 — | $153.33M — | 16.58 | $1.08 — | |
| Flexible FSI | $9.06 — |
+0.11
|
$114.89M — | $36.67K — | $8.64 — | $9.06 — | $114.89M — | 39.39 | $0.23 — | |
| Trinseo TSE | $1.46 — |
-7.59
|
$52.49M — | $333.81K — | $1.42 — | $1.55 — | $52.49M — | 0 | -$10.98 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}