Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (34)
NYSE (34)
Hammadde (34)
- {{item.name}}
- Tüm sektörler
- Hammadde (34)
Özel Kimyasallar (34)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (12)
- Yapı Malzemeleri (9)
- Kimyasallar (12)
- Özel Kimyasallar (34)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (20)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (5)
- Kok Kömürü (3)
- Çelik (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$325.54 — |
+2.73
|
$80.29B — | $1.66M — | $320.23 — | $329.88 — | $80.29B — | 31.33 | $10.39 — | ||
Ecolab
ECL
US
|
$268.78 — |
-0.21
|
$75.64B — | $792.76K — | $267.10 — | $273.46 — | $75.64B — | 36.42 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$281.68 — |
-0.51
|
$62.72B — | $420.39K — | $279.63 — | $284.55 — | $62.72B — | 29.71 | $9.48 — | ||
PPG Industries
PPG
US
|
$117.94 — |
-0.83
|
$26.29B — | $480.80K — | $117.36 — | $119.53 — | $26.29B — | 16.89 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.51 — |
-2.72
|
$21.85B — | $429.90K — | $75.60 — | $77.26 — | $21.85B — | 26.75 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$74.77 — |
-1.56
|
$19.09B — | $895.63K — | $74.32 — | $76.22 — | $19.09B — | 23.14 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.71 — |
-3.07
|
$18.92B — | $1.78M — | $46.59 — | $47.87 — | $18.92B — | 122.92 | $0.38 — | ||
LyondellBasell Industries
LYB
US
|
$57.53 — |
-1.68
|
$18.57B — | $2.20M — | $57.53 — | $58.58 — | $18.57B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$150.48 — |
-3.96
|
$17.75B — | $1.16M — | $149.00 — | $152.93 — | $17.75B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$106.27 — |
-1.2
|
$13.61B — | $253.06K — | $105.62 — | $108.51 — | $13.61B — | 20.43 | $5.20 — | ||
|
Element
ESI
US
|
$45.99 — |
-6.31
|
$11.20B — | $3.73M — | $45.55 — | $47.70 — | $11.20B — | 74.17 | $0.62 — | ||
|
Westlake
WLK
US
|
$77.18 — |
-0.99
|
$9.89B — | $419.29K — | $76.82 — | $78.31 — | $9.89B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$69.60 — |
-3.27
|
$7.96B — | $444.72K — | $69.22 — | $71.28 — | $7.96B — | 20.11 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$33.77 — |
-1.63
|
$7.23B — | $974.26K — | $33.60 — | $34.30 — | $7.23B — | 19.74 | $1.71 — | ||
NewMarket
NEU
US
|
$783.92 — |
+0.48
|
$7.21B — | $126.65K — | $779.87 — | $793.56 — | $7.21B — | 17.90 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.11 — |
-1.64
|
$7.08B — | $1.49M — | $11.09 — | $11.40 — | $7.08B — | 48.28 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.07 — |
-3.63
|
$5.88B — | $620.06K — | $35.72 — | $36.95 — | $5.88B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$119.10 — |
+0.03
|
$5.07B — | $197.64K — | $116.18 — | $120.49 — | $5.07B — | 35.13 | $3.39 — | ||
Cabot
CBT
US
|
$88.65 — |
-2.27
|
$4.58B — | $207.52K — | $88.23 — | $91.55 — | $4.58B — | 16.72 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.72 — |
-0.92
|
$3.47B — | $311.47K — | $63.30 — | $64.59 — | $3.47B — | 22.04 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.04 — |
-3.33
|
$3.31B — | $385.53K — | $35.95 — | $36.98 — | $3.31B — | 20.95 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$20.45 — |
-4.7
|
$3.08B — | $1.15M — | $20.36 — | $21.18 — | $3.08B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$64.49 — |
-4.73
|
$2.95B — | $430.88K — | $64.23 — | $66.66 — | $2.95B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$147.24 — |
-2
|
$2.56B — | $82.15K — | $146.82 — | $151.87 — | $2.56B — | 566.30 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.34 — |
-0.55
|
$2.52B — | $138.18K — | $71.47 — | $72.88 — | $2.52B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$76.58 — |
-0.75
|
$2.37B — | $199.72K — | $75.88 — | $77.59 — | $2.37B — | 15.04 | $5.09 — | ||
|
Ecovyst
ECVT
US
|
$12.84 — |
-0.43
|
$1.40B — | $482.00K — | $12.72 — | $12.90 — | $1.40B — | 75.50 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.75 — |
+1.82
|
$1.39B — | $60.28K — | $94.50 — | $97.03 — | $1.39B — | 25.06 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$53.19 — |
-0.58
|
$1.21B — | $69.77K — | $52.15 — | $53.97 — | $1.21B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$43.20 — |
-2.75
|
$830.81M — | $57.79K — | $42.85 — | $43.90 — | $830.81M — | 11.45 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.63 — |
-2.5
|
$762.80M — | $193.90K — | $6.61 — | $6.80 — | $762.80M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$6.95 — |
-3.07
|
$391.90M — | $626.68K — | $6.83 — | $7.40 — | $391.90M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.10 — |
+0.99
|
$179.84M — | $177.99K — | $4.03 — | $4.11 — | $179.84M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}