Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (34)
NYSE (34)
Hammadde (34)
- {{item.name}}
- Tüm sektörler
- Hammadde (34)
Özel Kimyasallar (34)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (12)
- Yapı Malzemeleri (9)
- Kimyasallar (12)
- Özel Kimyasallar (34)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (20)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (5)
- Kok Kömürü (3)
- Çelik (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$325.07 — |
+2.58
|
$80.17B — | $1.45M — | $320.23 — | $329.88 — | $80.17B — | 31.28 | $10.39 — | ||
Ecolab
ECL
US
|
$268.78 — |
-0.21
|
$75.64B — | $625.32K — | $267.10 — | $273.46 — | $75.64B — | 36.42 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$281.71 — |
-0.49
|
$62.73B — | $344.81K — | $279.63 — | $284.55 — | $62.73B — | 29.71 | $9.48 — | ||
PPG Industries
PPG
US
|
$117.94 — |
-0.83
|
$26.29B — | $480.80K — | $117.36 — | $119.53 — | $26.29B — | 16.89 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.75 — |
-2.42
|
$21.92B — | $357.85K — | $75.60 — | $77.26 — | $21.92B — | 26.83 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$74.50 — |
-1.86
|
$19.03B — | $817.27K — | $74.32 — | $76.22 — | $19.03B — | 23.07 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.80 — |
-2.88
|
$18.96B — | $1.50M — | $46.66 — | $47.87 — | $18.96B — | 123.15 | $0.38 — | ||
LyondellBasell Industries
LYB
US
|
$57.75 — |
-1.32
|
$18.64B — | $1.78M — | $57.64 — | $58.58 — | $18.64B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$150.90 — |
-3.7
|
$17.80B — | $956.48K — | $149.00 — | $152.93 — | $17.80B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$106.19 — |
-1.28
|
$13.60B — | $159.69K — | $106.19 — | $108.51 — | $13.60B — | 20.42 | $5.20 — | ||
|
Element
ESI
US
|
$45.92 — |
-6.45
|
$11.19B — | $2.74M — | $45.83 — | $47.70 — | $11.19B — | 74.07 | $0.62 — | ||
|
Westlake
WLK
US
|
$77.17 — |
-1
|
$9.89B — | $220.41K — | $77.01 — | $78.31 — | $9.89B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$69.76 — |
-3.06
|
$7.98B — | $339.51K — | $69.56 — | $71.28 — | $7.98B — | 20.16 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$33.74 — |
-1.7
|
$7.22B — | $795.40K — | $33.60 — | $34.30 — | $7.22B — | 19.73 | $1.71 — | ||
NewMarket
NEU
US
|
$783.50 — |
+0.42
|
$7.21B — | $119.73K — | $779.87 — | $793.56 — | $7.21B — | 17.90 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.11 — |
-1.64
|
$7.08B — | $1.49M — | $11.09 — | $11.40 — | $7.08B — | 48.28 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.45 — |
-2.62
|
$5.95B — | $513.44K — | $35.72 — | $36.95 — | $5.95B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$118.28 — |
-0.66
|
$5.04B — | $159.65K — | $116.18 — | $120.49 — | $5.04B — | 34.89 | $3.39 — | ||
Cabot
CBT
US
|
$88.78 — |
-2.12
|
$4.58B — | $162.75K — | $88.67 — | $91.55 — | $4.58B — | 16.75 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.70 — |
-0.95
|
$3.47B — | $249.56K — | $63.30 — | $64.59 — | $3.47B — | 22.04 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.19 — |
-2.94
|
$3.32B — | $302.00K — | $36.14 — | $36.98 — | $3.32B — | 21.03 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$20.52 — |
-4.36
|
$3.09B — | $940.83K — | $20.48 — | $21.18 — | $3.09B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$64.42 — |
-4.82
|
$2.95B — | $312.67K — | $64.29 — | $66.66 — | $2.95B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$147.72 — |
-1.68
|
$2.57B — | $62.01K — | $147.34 — | $151.87 — | $2.57B — | 568.13 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.15 — |
-0.81
|
$2.51B — | $107.44K — | $71.47 — | $72.88 — | $2.51B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$76.08 — |
-1.4
|
$2.36B — | $167.91K — | $75.88 — | $77.59 — | $2.36B — | 14.94 | $5.09 — | ||
|
Ecovyst
ECVT
US
|
$12.79 — |
-0.74
|
$1.40B — | $385.56K — | $12.72 — | $12.90 — | $1.40B — | 75.26 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$96.22 — |
+2.32
|
$1.39B — | $53.05K — | $94.50 — | $97.03 — | $1.39B — | 25.18 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$53.05 — |
-0.84
|
$1.20B — | $52.52K — | $52.15 — | $53.97 — | $1.20B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$43.33 — |
-2.46
|
$833.27M — | $40.29K — | $43.05 — | $43.90 — | $833.27M — | 11.49 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.63 — |
-2.43
|
$763.38M — | $162.42K — | $6.61 — | $6.80 — | $763.38M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$6.93 — |
-3.35
|
$390.77M — | $462.00K — | $6.93 — | $7.40 — | $390.77M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.05 — |
-0.12
|
$177.87M — | $115.48K — | $4.03 — | $4.10 — | $177.87M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}