Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (34)
NYSE (34)
Hammadde (34)
- {{item.name}}
- Tüm sektörler
- Hammadde (34)
Özel Kimyasallar (34)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (12)
- Yapı Malzemeleri (9)
- Kimyasallar (12)
- Özel Kimyasallar (34)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (20)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (5)
- Kok Kömürü (3)
- Çelik (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$323.81 — |
+2.18
|
$79.86B — | $1.79M — | $320.23 — | $329.88 — | $79.86B — | 31.16 | $10.39 — | ||
Ecolab
ECL
US
|
$269.17 — |
-0.06
|
$75.75B — | $882.02K — | $267.10 — | $273.46 — | $75.75B — | 36.47 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$281.30 — |
-0.64
|
$62.64B — | $496.21K — | $279.63 — | $284.55 — | $62.64B — | 29.67 | $9.48 — | ||
PPG Industries
PPG
US
|
$117.67 — |
-1.06
|
$26.23B — | $629.10K — | $117.34 — | $119.53 — | $26.23B — | 16.85 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.51 — |
-2.72
|
$21.85B — | $478.74K — | $75.60 — | $77.26 — | $21.85B — | 26.75 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$74.77 — |
-1.56
|
$19.09B — | $895.63K — | $74.32 — | $76.22 — | $19.09B — | 23.14 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.72 — |
-3.05
|
$18.92B — | $2.03M — | $46.59 — | $47.87 — | $18.92B — | 122.94 | $0.38 — | ||
LyondellBasell Industries
LYB
US
|
$57.70 — |
-1.4
|
$18.62B — | $2.56M — | $57.48 — | $58.58 — | $18.62B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$150.27 — |
-4.1
|
$17.72B — | $1.28M — | $149.00 — | $152.93 — | $17.72B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$106.12 — |
-1.34
|
$13.59B — | $294.89K — | $105.62 — | $108.51 — | $13.59B — | 20.40 | $5.20 — | ||
|
Element
ESI
US
|
$46.12 — |
-6.05
|
$11.24B — | $4.31M — | $45.55 — | $47.70 — | $11.24B — | 74.38 | $0.62 — | ||
|
Westlake
WLK
US
|
$77.18 — |
-0.99
|
$9.89B — | $419.29K — | $76.82 — | $78.31 — | $9.89B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$69.44 — |
-3.72
|
$7.92B — | $611.99K — | $69.17 — | $71.28 — | $7.92B — | 20.02 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$33.67 — |
-1.92
|
$7.21B — | $1.10M — | $33.60 — | $34.30 — | $7.21B — | 19.69 | $1.71 — | ||
NewMarket
NEU
US
|
$783.42 — |
+0.41
|
$7.21B — | $132.72K — | $779.87 — | $793.56 — | $7.21B — | 17.89 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.07 — |
-1.95
|
$7.06B — | $1.79M — | $11.03 — | $11.40 — | $7.06B — | 48.13 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.10 — |
-3.54
|
$5.89B — | $714.56K — | $35.72 — | $36.95 — | $5.89B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$118.75 — |
-0.27
|
$5.06B — | $244.90K — | $116.18 — | $120.49 — | $5.06B — | 35.02 | $3.39 — | ||
Cabot
CBT
US
|
$88.25 — |
-2.7
|
$4.56B — | $240.65K — | $88.17 — | $91.55 — | $4.56B — | 16.65 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.51 — |
-1.24
|
$3.46B — | $351.95K — | $63.30 — | $64.59 — | $3.46B — | 21.97 | $2.89 — | ||
|
Avient
AVNT
US
|
$35.84 — |
-3.87
|
$3.29B — | $433.41K — | $35.84 — | $36.98 — | $3.29B — | 20.83 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$20.21 — |
-5.82
|
$3.04B — | $1.43M — | $20.20 — | $21.18 — | $3.04B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$64.50 — |
-4.71
|
$2.95B — | $498.19K — | $64.23 — | $66.66 — | $2.95B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$146.60 — |
-2.42
|
$2.55B — | $90.50K — | $146.60 — | $151.87 — | $2.55B — | 563.84 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.40 — |
-0.47
|
$2.52B — | $159.66K — | $71.47 — | $72.88 — | $2.52B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$76.61 — |
-0.72
|
$2.38B — | $217.67K — | $75.88 — | $77.59 — | $2.38B — | 15.05 | $5.09 — | ||
|
Ecovyst
ECVT
US
|
$12.78 — |
-0.89
|
$1.40B — | $547.70K — | $12.72 — | $12.90 — | $1.40B — | 75.14 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.69 — |
+1.76
|
$1.39B — | $64.80K — | $94.50 — | $97.03 — | $1.39B — | 25.05 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$53.19 — |
-0.58
|
$1.21B — | $69.77K — | $52.15 — | $53.97 — | $1.21B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$42.97 — |
-3.26
|
$826.39M — | $66.91K — | $42.82 — | $43.90 — | $826.39M — | 11.39 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.57 — |
-3.38
|
$755.90M — | $229.19K — | $6.57 — | $6.80 — | $755.90M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$7.00 — |
-2.38
|
$394.72M — | $679.79K — | $6.83 — | $7.40 — | $394.72M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.09 — |
+0.86
|
$179.62M — | $183.49K — | $4.03 — | $4.11 — | $179.62M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}