국가: 미국 거래소: NYSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (43)
특수 화학약품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $334.45 — |
-1.82
|
$84.12B — | $2.26M — | $333.91 — | $348.75 — | $84.12B — | 31.67 | $10.56 — | |
| Ecolab ECL | $241.79 — |
-3.38
|
$68.58B — | $1.03M — | $241.5 — | $251.2 — | $68.58B — | 32.76 | $7.38 — | |
| Air Products and Chemicals APD | $267.78 — |
-5.45
|
$59.57B — | $682.38K — | $267.59 — | $279.23 — | $59.57B — | 15.49 | $17.28 — | |
| DuPont de Nemours, Inc. DD | $60.21 — |
-11.17
|
$25.2B — | $7.37M — | $56.18 — | $61.38 — | $25.2B — | 34.01 | $1.77 — | |
| PPG Industries PPG | $100.01 — |
-3.83
|
$22.7B — | $1.72M — | $97.49 — | $103.11 — | $22.7B — | 17.48 | $5.72 — | |
| LyondellBasell Industries LYB | $58.74 — |
-6.92
|
$19B — | $4.44M — | $57.57 — | $60.7 — | $19B — | 14.18 | $4.14 — | |
| International Flavors & Fragrances IFF | $74.19 — |
-2.96
|
$18.97B — | $1.48M — | $74.06 — | $75.84 — | $18.97B — | 78.09 | $0.95 — | |
| RPM RPM | $108.4 — |
-3.72
|
$13.94B — | $342.13K — | $107.55 — | $111.12 — | $13.94B — | 21.42 | $5.06 — | |
| Westlake WLK | $88.12 — |
-6.49
|
$11.32B — | $608.68K — | $85.31 — | $90.75 — | $11.32B — | 18.99 | $4.64 — | |
| Avantor AVTR | $15.15 — |
-3.32
|
$10.32B — | $12.35M — | $14.93 — | $15.57 — | $10.32B — | 14.56 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $36.74 — |
-6.77
|
$10.2B — | $1.11M — | $36.46 — | $38.4 — | $10.2B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $75.69 — |
-5.37
|
$8.74B — | $1.19M — | $73.78 — | $78.29 — | $8.74B — | 9.86 | $7.67 — | |
| Albemarle ALB | $59.07 — |
-11.17
|
$6.95B — | $2.72M — | $58.04 — | $64.98 — | $6.95B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $29.58 — |
-6.24
|
$6.45B — | $1.02M — | $28.95 — | $30.57 — | $6.45B — | 16.61 | $1.78 — | |
| NewMarket NEU | $546.03 — |
-2.09
|
$5.18B — | $29.17K — | $541 — | $554.07 — | $5.18B — | 11.31 | $48.24 — | |
| Element ESI | $18.19 — |
-9.66
|
$4.41B — | $2.28M — | $17.72 — | $19.41 — | $4.41B — | 18.18 | $1 — | |
| Cabot CBT | $77.04 — |
-3.51
|
$4.18B — | $217.5K — | $75.56 — | $78.57 — | $4.18B — | 10.25 | $7.51 — | |
| Sensient SXT | $74.02 — |
-1.4
|
$3.14B — | $313.62K — | $72.69 — | $75.29 — | $3.14B — | 25.17 | $2.94 — | |
| H.B. Fuller Company FUL | $52.24 — |
-3.86
|
$2.83B — | $183.69K — | $51.16 — | $53.48 — | $2.83B — | 26.25 | $1.99 — | |
| Avient AVNT | $29.97 — |
-7.78
|
$2.74B — | $646.96K — | $28.96 — | $31.1 — | $2.74B — | 16.28 | $1.84 — | |
| Sasol Limited SSL | $3.2 — |
-10.58
|
$2.38B — | $4.38M — | $3.12 — | $3.31 — | $2.38B — | 0 | -$4.21 — | |
| Olin OLN | $19.99 — |
-9.38
|
$2.3B — | $1.18M — | $19.34 — | $20.99 — | $2.3B — | 21.96 | $0.91 — | |
| Ashland ASH | $48.33 — |
-8.95
|
$2.28B — | $685.52K — | $47.31 — | $51.77 — | $2.28B — | 0 | -$0.1 — | |
| Quaker Chemical KWR | $105.4 — |
-5.74
|
$1.86B — | $91.8K — | $104.25 — | $108.93 — | $1.86B — | 16.19 | $6.51 — | |
| Minerals MTX | $55.31 — |
-5.55
|
$1.76B — | $73.47K — | $54.8 — | $56.65 — | $1.76B — | 10.69 | $5.17 — | |
| The Chemours Company CC | $10.75 — |
-5.87
|
$1.61B — | $2.89M — | $10.12 — | $11 — | $1.61B — | 18.85 | $0.57 — | |
| Perimeter PRM | $9.32 — |
-5.48
|
$1.39B — | $681.57K — | $9.13 — | $9.74 — | $1.39B — | 0 | -$0.04 — | |
| Ingevity NGVT | $31.24 — |
-9.89
|
$1.14B — | $162.53K — | $30.13 — | $33.14 — | $1.14B — | 0 | -$11.84 — | |
| Stepan Company SCL | $47.5 — |
-4.77
|
$1.07B — | $62.79K — | $46.52 — | $48.9 — | $1.07B — | 21.59 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.73 — |
-8.39
|
$1.05B — | $1.01M — | $8.5 — | $9.13 — | $1.05B — | 29.09 | $0.3 — | |
| Kronos Worldwide KRO | $6.55 — |
-6.23
|
$752.91M — | $127.73K — | $6.44 — | $6.72 — | $752.91M — | 8.72 | $0.75 — | |
| Ecovyst ECVT | $5.49 — |
-7.35
|
$643.76M — | $698.21K — | $5.46 — | $5.72 — | $643.76M — | 0 | -$0.06 — | |
| Orion OEC | $11.25 — |
-6.02
|
$637.36M — | $435.1K — | $10.87 — | $11.49 — | $637.36M — | 14.80 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $42.77 — |
-3.21
|
$624.02M — | $19.28K — | $42.52 — | $43.39 — | $624.02M — | 13.70 | $3.12 — | |
| REX American Resources REX | $35.68 — |
-1.69
|
$606.94M — | $90.43K — | $34.19 — | $35.68 — | $606.94M — | 10.81 | $3.3 — | |
| Koppers KOP | $24.51 — |
-5.73
|
$493.61M — | $73.65K — | $23.81 — | $24.89 — | $493.61M — | 9.96 | $2.46 — | |
| FutureFuel FF | $3.81 — |
-5.82
|
$166.67M — | $314.76K — | $3.78 — | $3.93 — | $166.67M — | 10.87 | $0.35 — | |
| Core Molding CMT | $14.55 — |
-4.29
|
$125.33M — | $25.66K — | $14.39 — | $14.89 — | $125.33M — | 9.63 | $1.51 — | |
| Trinseo TSE | $2.93 — |
-21.45
|
$103.96M — | $393.81K — | $2.85 — | $3.41 — | $103.96M — | 0 | -$9.86 — | |
| Flexible FSI | $4.23 — |
-7.04
|
$53.5M — | $47.51K — | $4.09 — | $4.54 — | $53.5M — | 17.62 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}