국가: 미국 거래소: NYSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (43)
특수 화학약품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $334.44 — |
+0.96
|
$84.12B — | $1.08M — | $328.8 — | $335.34 — | $84.12B — | 31.76 | $10.53 — | |
| Ecolab ECL | $239.67 — |
+0.72
|
$67.98B — | $836.22K — | $235.94 — | $240.33 — | $67.98B — | 32.47 | $7.38 — | |
| Air Products and Chemicals APD | $268.85 — |
+1.55
|
$59.81B — | $550.14K — | $263.48 — | $269.23 — | $59.81B — | 15.54 | $17.29 — | |
| DuPont de Nemours, Inc. DD | $66.05 — |
+4.74
|
$27.64B — | $3.37M — | $63.55 — | $66.47 — | $27.64B — | 37.31 | $1.77 — | |
| PPG Industries PPG | $104.13 — |
+2.26
|
$23.63B — | $1.01M — | $101.16 — | $104.62 — | $23.63B — | 18.20 | $5.72 — | |
| International Flavors & Fragrances IFF | $76.64 — |
+1.03
|
$19.6B — | $994.49K — | $75.37 — | $76.94 — | $19.6B — | 80.67 | $0.95 — | |
| LyondellBasell Industries LYB | $59.25 — |
+2.54
|
$19.13B — | $3.48M — | $57.57 — | $59.66 — | $19.13B — | 14.31 | $4.14 — | |
| RPM RPM | $105.55 — |
+1.69
|
$13.56B — | $613.01K — | $103.17 — | $105.82 — | $13.56B — | 21.15 | $4.99 — | |
| Westlake WLK | $94.75 — |
+2.48
|
$12.17B — | $581.53K — | $91.65 — | $95.61 — | $12.17B — | 20.42 | $4.64 — | |
| Avantor AVTR | $15.5 — |
+0.19
|
$10.56B — | $10.44M — | $14.98 — | $15.63 — | $10.56B — | 14.90 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $35.84 — |
+2.61
|
$9.93B — | $745.83K — | $35.09 — | $36.07 — | $9.93B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $80.82 — |
+2.51
|
$9.33B — | $1.75M — | $78.46 — | $81.09 — | $9.33B — | 10.53 | $7.67 — | |
| Axalta Coating Systems AXTA | $32.28 — |
+1.96
|
$7.06B — | $2.6M — | $31.41 — | $32.3 — | $7.06B — | 18.13 | $1.78 — | |
| Albemarle ALB | $58.17 — |
+4.55
|
$6.84B — | $2.27M — | $55.96 — | $58.46 — | $6.84B — | 0 | -$11.19 — | |
| NewMarket NEU | $606.87 — |
+5.35
|
$5.76B — | $45.79K — | $590.63 — | $616.11 — | $5.76B — | 12.58 | $48.21 — | |
| Element ESI | $20.53 — |
+6.82
|
$4.98B — | $4.8M — | $19.68 — | $20.67 — | $4.98B — | 20.53 | $1 — | |
| Cabot CBT | $79.51 — |
+1.42
|
$4.31B — | $242.12K — | $78.19 — | $79.88 — | $4.31B — | 10.58 | $7.51 — | |
| Sensient SXT | $80.14 — |
+1.24
|
$3.4B — | $395.76K — | $78.27 — | $80.65 — | $3.4B — | 27.25 | $2.94 — | |
| Avient AVNT | $33.68 — |
+3.09
|
$3.08B — | $392.17K — | $32.51 — | $33.74 — | $3.08B — | 18.30 | $1.84 — | |
| H.B. Fuller Company FUL | $55.02 — |
+1.36
|
$2.98B — | $299.56K — | $54.19 — | $55.4 — | $2.98B — | 27.64 | $1.99 — | |
| Olin OLN | $22.23 — |
+5.26
|
$2.56B — | $1.2M — | $20.95 — | $22.38 — | $2.56B — | 24.42 | $0.91 — | |
| Ashland ASH | $53.38 — |
+3.01
|
$2.52B — | $433.36K — | $51.45 — | $53.6 — | $2.52B — | 0 | -$0.1 — | |
| Sasol Limited SSL | $3.5 — |
-4.11
|
$2.2B — | $852.58K — | $3.5 — | $3.57 — | $2.2B — | 0 | -$4.16 — | |
| Minerals MTX | $58.8 — |
+2.17
|
$1.87B — | $284.77K — | $57.05 — | $59.03 — | $1.87B — | 11.37 | $5.17 — | |
| Quaker Chemical KWR | $105.65 — |
+2.43
|
$1.87B — | $152.37K — | $103.63 — | $105.99 — | $1.87B — | 16.22 | $6.51 — | |
| The Chemours Company CC | $12.44 — |
+5.16
|
$1.86B — | $2.2M — | $11.77 — | $12.44 — | $1.86B — | 21.82 | $0.57 — | |
| Perimeter PRM | $10.25 — |
+1.08
|
$1.52B — | $1.32M — | $10.07 — | $10.37 — | $1.52B — | 0 | -$0.04 — | |
| Ingevity NGVT | $32.85 — |
+3.11
|
$1.2B — | $246.8K — | $31.27 — | $32.89 — | $1.2B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.61 — |
-0.02
|
$1.1B — | $183.7K — | $47.95 — | $48.95 — | $1.1B — | 22.09 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.86 — |
+4.36
|
$1.06B — | $1.05M — | $8.48 — | $8.9 — | $1.06B — | 29.53 | $0.3 — | |
| Kronos Worldwide KRO | $7.71 — |
+4.61
|
$886.93M — | $191.09K — | $7.36 — | $7.72 — | $886.93M — | 10.27 | $0.75 — | |
| Orion OEC | $12.22 — |
-0.08
|
$692.31M — | $511.75K — | $11.56 — | $12.23 — | $692.31M — | 16.07 | $0.76 — | |
| Ecovyst ECVT | $5.87 — |
+2.09
|
$689.06M — | $727.21K — | $5.71 — | $5.95 — | $689.06M — | 0 | -$0.06 — | |
| REX American Resources REX | $40.41 — |
+0.85
|
$687.49M — | $72.89K — | $40.21 — | $40.71 — | $687.49M — | 12.24 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $41.97 — |
+0.19
|
$612.35M — | $26.11K — | $41.61 — | $42.18 — | $612.35M — | 13.45 | $3.12 — | |
| Koppers KOP | $25.58 — |
+3.4
|
$515.16M — | $123.89K — | $24.44 — | $25.75 — | $515.16M — | 10.39 | $2.46 — | |
| FutureFuel FF | $4.04 — |
+2.8
|
$176.96M — | $266.28K — | $3.93 — | $4.07 — | $176.96M — | 11.54 | $0.35 — | |
| Core Molding CMT | $15.25 — |
+1.46
|
$141.19M — | $18.35K — | $15.06 — | $15.34 — | $141.19M — | 10.09 | $1.51 — | |
| Trinseo TSE | $3.87 — |
+9.32
|
$137.31M — | $153.55K — | $3.56 — | $3.9 — | $137.31M — | 0 | -$9.86 — | |
| Flexible FSI | $3.83 — |
+0.5
|
$48.43M — | $17.82K — | $3.76 — | $3.91 — | $48.43M — | 15.95 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}